{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69277,"rows_kept":69277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746316800328,0.63191024,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316801022,0.59191024,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316803721,0.80046304,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316804923,0.208568,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746316805122,0.326568,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746316806017,0.421868,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746316806217,0.421868,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746316806417,0.422868,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746316806618,0.422868,95868.0,95867.0,0.00456466]
["bitfinex-derivatives","BTCF0:USTF0",1746316811126,0.783668,95868.0,95867.0,0.00456466]
["bitfinex-derivatives","BTCF0:USTF0",1746316811928,0.79392776,95868.0,95867.0,0.00456466]
["bitfinex-derivatives","BTCF0:USTF0",1746316815332,0.79392776,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316816931,1.21232776,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316819336,0.2085745,95865.0,95864.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316819530,0.2085745,95865.0,95837.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746316819531,0.2085854,95860.0,95859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316819738,0.5693854,95860.0,95859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316820240,0.6873854,95860.0,95859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316820441,0.8287854,95860.0,95859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316820632,0.8297854,95860.0,95859.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746316822650,1.2481854,95860.0,95859.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746316823050,1.2491854,95860.0,95859.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746316823548,1.2491854,95860.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746316826442,1.2491854,95860.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316826443,0.2085941,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316826644,0.9877941,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316827349,1.2002941,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316828051,1.2022941,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316829348,1.3066181,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316832655,0.2086202,95844.0,95843.0,0.15024509]
["bitfinex-derivatives","BTCF0:USTF0",1746316832962,0.6338602,95844.0,95843.0,0.15024509]
["bitfinex-derivatives","BTCF0:USTF0",1746316833251,0.7518602,95844.0,95843.0,0.24252798]
["bitfinex-derivatives","BTCF0:USTF0",1746316833652,0.8473602,95844.0,95843.0,0.24252798]
["bitfinex-derivatives","BTCF0:USTF0",1746316833852,0.8483602,95844.0,95843.0,0.24252798]
["bitfinex-derivatives","BTCF0:USTF0",1746316834657,0.8493602,95844.0,95843.0,0.24252798]
["bitfinex-derivatives","BTCF0:USTF0",1746316836058,0.8493602,95844.0,95843.0,0.28982798]
["bitfinex-derivatives","BTCF0:USTF0",1746316836652,0.8493602,95844.0,95843.0,0.13958289]
["bitfinex-derivatives","BTCF0:USTF0",1746316838161,0.8493602,95844.0,95843.0,0.09228289]
["bitfinex-derivatives","BTCF0:USTF0",1746316839862,0.8493602,95844.0,95835.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746316839863,0.2086376,95836.0,95835.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746316840058,0.5694376,95836.0,95835.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746316840253,0.5694376,95836.0,95835.0,0.22808289]
["bitfinex-derivatives","BTCF0:USTF0",1746316840861,0.6143376,95836.0,95835.0,0.22808289]
["bitfinex-derivatives","BTCF0:USTF0",1746316841056,0.6153376,95836.0,95835.0,0.22808289]
["bitfinex-derivatives","BTCF0:USTF0",1746316842259,0.6259543,95836.0,95835.0,0.22808289]
["bitfinex-derivatives","BTCF0:USTF0",1746316842455,0.6269543,95836.0,95835.0,0.23008289]
["bitfinex-derivatives","BTCF0:USTF0",1746316847566,0.6163376,95836.0,95835.0,0.23008289]
["bitfinex-derivatives","BTCF0:USTF0",1746316850865,0.5714376,95836.0,95835.0,0.23008289]
["bitfinex-derivatives","BTCF0:USTF0",1746316856162,0.6894376,95836.0,95835.0,0.23008289]
["bitfinex-derivatives","BTCF0:USTF0",1746316856362,0.7344376,95836.0,95835.0,0.23008289]
["bitfinex-derivatives","BTCF0:USTF0",1746316858069,0.6164376,95836.0,95835.0,0.23008289]
["bitfinex-derivatives","BTCF0:USTF0",1746316858972,0.6164376,95836.0,95835.0,0.49520388]
["bitfinex-derivatives","BTCF0:USTF0",1746316860564,0.6164376,95836.0,95835.0,0.44940388]
["bitfinex-derivatives","BTCF0:USTF0",1746316861064,0.7344376,95836.0,95835.0,0.44940388]
["bitfinex-derivatives","BTCF0:USTF0",1746316862160,0.6164376,95836.0,95835.0,0.44940388]
["bitfinex-derivatives","BTCF0:USTF0",1746316862974,0.6164376,95836.0,95835.0,0.42786923]
["bitfinex-derivatives","BTCF0:USTF0",1746316865174,0.6164376,95836.0,95835.0,0.26401142]
["bitfinex-derivatives","BTCF0:USTF0",1746316866677,0.6164376,95836.0,95835.0,0.02042508]
["bitfinex-derivatives","BTCF0:USTF0",1746316870891,0.6164376,95836.0,95835.0,0.26401142]
["bitfinex-derivatives","BTCF0:USTF0",1746316872170,0.6164376,95836.0,95835.0,0.30931142]
["bitfinex-derivatives","BTCF0:USTF0",1746316879194,0.6164376,95836.0,95835.0,0.06572508]
["bitfinex-derivatives","BTCF0:USTF0",1746316879487,0.6164376,95836.0,95835.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1746316879693,0.6164376,95836.0,95835.0,0.06572508]
["bitfinex-derivatives","BTCF0:USTF0",1746316880987,0.6164376,95836.0,95835.0,0.02042508]
["bitfinex-derivatives","BTCF0:USTF0",1746316882094,0.7344376,95836.0,95835.0,0.02042508]
["bitfinex-derivatives","BTCF0:USTF0",1746316882696,0.2086442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316883088,0.2086442,95833.0,95832.0,0.02199031]
["bitfinex-derivatives","BTCF0:USTF0",1746316883485,0.2976442,95833.0,95832.0,0.02199031]
["bitfinex-derivatives","BTCF0:USTF0",1746316883989,0.2986442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316884193,0.4176442,95833.0,95832.0,0.00256523]
["bitfinex-derivatives","BTCF0:USTF0",1746316884388,0.4176442,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316886297,0.4176442,95833.0,95832.0,0.02042511]
["bitfinex-derivatives","BTCF0:USTF0",1746316887197,0.2996442,95833.0,95832.0,0.02042511]
["bitfinex-derivatives","BTCF0:USTF0",1746316890194,0.4176442,95833.0,95832.0,0.02042511]
["bitfinex-derivatives","BTCF0:USTF0",1746316891003,0.208655,95828.0,95827.0,0.28163115]
["bitfinex-derivatives","BTCF0:USTF0",1746316891192,0.569455,95828.0,95827.0,0.28163115]
["bitfinex-derivatives","BTCF0:USTF0",1746316891501,0.569455,95828.0,95827.0,0.26598115]
["bitfinex-derivatives","BTCF0:USTF0",1746316891899,0.659055,95828.0,95827.0,0.26598115]
["bitfinex-derivatives","BTCF0:USTF0",1746316892296,0.778055,95828.0,95827.0,0.23379815]
["bitfinex-derivatives","BTCF0:USTF0",1746316893005,0.778055,95828.0,95827.0,0.14010055]
["bitfinex-derivatives","BTCF0:USTF0",1746316893206,0.778055,95828.0,95827.0,0.04712535]
["bitfinex-derivatives","BTCF0:USTF0",1746316893410,0.778055,95828.0,95827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316893601,0.779055,95828.0,95827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316894802,0.2086659,95823.0,95822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316895100,0.2086659,95823.0,95821.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1746316895101,0.2086681,95822.0,95821.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1746316895293,0.2086746,95819.0,95818.0,0.21258784]
["bitfinex-derivatives","BTCF0:USTF0",1746316895498,0.5694746,95819.0,95818.0,0.21258784]
["bitfinex-derivatives","BTCF0:USTF0",1746316896908,0.5724746,95819.0,95818.0,0.21258784]
["bitfinex-derivatives","BTCF0:USTF0",1746316899903,0.5724746,95819.0,95812.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1746316900107,0.2086877,95813.0,95812.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1746316900405,0.2086921,95811.0,95810.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746316901597,0.2086921,95811.0,95810.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746316902106,0.2106921,95811.0,95810.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746316902306,0.208703,95806.0,95805.0,0.31814519]
["bitfinex-derivatives","BTCF0:USTF0",1746316902699,0.10438,95806.0,95790.0,0.17068354]
["bitfinex-derivatives","BTCF0:USTF0",1746316902899,0.2087509,95784.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746316903212,0.2902209,95784.0,95783.0,0.3442825]
["bitfinex-derivatives","BTCF0:USTF0",1746316903805,0.33413152,95784.0,95783.0,0.3442825]
["bitfinex-derivatives","BTCF0:USTF0",1746316904008,0.2087552,95782.0,95781.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746316904203,0.00011062,95784.0,95783.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1746316905010,0.2087552,95782.0,95781.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746316905403,0.2087552,95782.0,95781.0,0.3589614]
["bitfinex-derivatives","BTCF0:USTF0",1746316906607,0.2107552,95782.0,95781.0,0.7197614]
["bitfinex-derivatives","BTCF0:USTF0",1746316906806,0.2107552,95782.0,95781.0,0.73011896]
["bitfinex-derivatives","BTCF0:USTF0",1746316907007,0.2107552,95782.0,95781.0,0.7197614]
["bitfinex-derivatives","BTCF0:USTF0",1746316907516,0.2127552,95782.0,95781.0,0.7197614]
["bitfinex-derivatives","BTCF0:USTF0",1746316908211,0.2127552,95782.0,95781.0,0.6153574]
["bitfinex-derivatives","BTCF0:USTF0",1746316908712,0.004,95782.0,95781.0,0.7197614]
["bitfinex-derivatives","BTCF0:USTF0",1746316909010,0.2127552,95782.0,95781.0,0.7197614]
["bitfinex-derivatives","BTCF0:USTF0",1746316909509,0.004,95782.0,95781.0,0.7197614]
["bitfinex-derivatives","BTCF0:USTF0",1746316909702,0.0521813,95796.0,95795.0,0.2087269]
["bitfinex-derivatives","BTCF0:USTF0",1746316909902,0.3130877,95799.0,95798.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1746316910399,0.2087268,95799.0,95798.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1746316910608,0.2087268,95799.0,95798.0,0.3131044]
["bitfinex-derivatives","BTCF0:USTF0",1746316911397,0.0015,95815.0,95798.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1746316911604,0.2086998,95813.0,95812.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746316911903,0.2608731,95813.0,95812.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746316912211,0.21023812,95821.0,95820.0,0.2086725]
["bitfinex-derivatives","BTCF0:USTF0",1746316912515,0.00156642,95821.0,95820.0,0.2086725]
["bitfinex-derivatives","BTCF0:USTF0",1746316912714,0.61790892,95845.0,95844.0,0.2086202]
["bitfinex-derivatives","BTCF0:USTF0",1746316913013,0.2086376,95838.0,95837.0,0.2086311]
["bitfinex-derivatives","BTCF0:USTF0",1746316913207,0.2086376,95836.0,95835.0,0.2728789]
["bitfinex-derivatives","BTCF0:USTF0",1746316913413,0.2086376,95836.0,95835.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746316913613,0.2086376,95836.0,95835.0,0.2728798]
["bitfinex-derivatives","BTCF0:USTF0",1746316913907,0.2086376,95836.0,95835.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746316914109,0.2086572,95827.0,95826.0,0.21666396]
["bitfinex-derivatives","BTCF0:USTF0",1746316914415,0.0521607,95834.0,95833.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1746316914704,0.2086451,95834.0,95833.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1746316914910,0.2056451,95834.0,95833.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1746316915111,0.0454,95835.0,95834.0,0.208642]
["bitfinex-derivatives","BTCF0:USTF0",1746316915502,0.3608,95836.0,95835.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1746316915705,0.0448,95840.0,95839.0,0.2086311]
["bitfinex-derivatives","BTCF0:USTF0",1746316915920,0.2086245,95843.0,95842.0,0.2086246]
["bitfinex-derivatives","BTCF0:USTF0",1746316916110,0.0448,95846.0,95845.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1746316916310,0.2086159,95850.0,95849.0,0.2607504]
["bitfinex-derivatives","BTCF0:USTF0",1746316917310,0.08655353,95855.0,95854.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1746316918410,0.08755353,95855.0,95854.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1746316918611,0.29615633,95855.0,95854.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1746316919316,0.29815633,95855.0,95854.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1746316920214,0.2086159,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746316920516,0.0521565,95842.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316920819,0.2086333,95838.0,95835.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746316921007,0.2086333,95838.0,95837.0,0.42062494]
["bitfinex-derivatives","BTCF0:USTF0",1746316922016,0.2086333,95838.0,95837.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1746316922219,0.2106333,95838.0,95837.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1746316922405,0.2106333,95838.0,95834.0,0.4129603]
["bitfinex-derivatives","BTCF0:USTF0",1746316922610,0.2086398,95836.0,95835.0,0.2086383]
["bitfinex-derivatives","BTCF0:USTF0",1746316922810,0.0521602,95835.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316923012,0.2086442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316924319,0.3266442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316924520,0.3276442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316924719,0.6884442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316925211,0.6894442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316926218,0.5714442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316927207,0.68930063,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316928212,0.57130063,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316930324,0.21050063,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316930811,0.21050063,95833.0,95832.0,0.04636523]
["bitfinex-derivatives","BTCF0:USTF0",1746316931015,0.21050063,95833.0,95832.0,0.09036523]
["bitfinex-derivatives","BTCF0:USTF0",1746316931322,0.21050063,95833.0,95832.0,0.29901153]
["bitfinex-derivatives","BTCF0:USTF0",1746316932126,0.21050063,95833.0,95832.0,0.09036523]
["bitfinex-derivatives","BTCF0:USTF0",1746316932332,0.21050063,95833.0,95832.0,0.29901153]
["bitfinex-derivatives","BTCF0:USTF0",1746316932526,0.002,95833.0,95832.0,0.22312261]
["bitfinex-derivatives","BTCF0:USTF0",1746316933618,0.2086263,95842.0,95841.0,0.2607787]
["bitfinex-derivatives","BTCF0:USTF0",1746316933825,0.2086263,95842.0,95841.0,0.6215787]
["bitfinex-derivatives","BTCF0:USTF0",1746316934814,0.2096263,95842.0,95841.0,0.6215787]
["bitfinex-derivatives","BTCF0:USTF0",1746316935134,0.2106263,95842.0,95841.0,0.7259187]
["bitfinex-derivatives","BTCF0:USTF0",1746316935314,0.002,95842.0,95841.0,0.7259187]
["bitfinex-derivatives","BTCF0:USTF0",1746316935720,0.2106246,95842.0,95841.0,0.7259187]
["bitfinex-derivatives","BTCF0:USTF0",1746316936219,0.2106246,95842.0,95841.0,0.7701187]
["bitfinex-derivatives","BTCF0:USTF0",1746316936427,0.002,95842.0,95841.0,0.7701187]
["bitfinex-derivatives","BTCF0:USTF0",1746316936623,0.0521496,95854.0,95849.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1746316936825,0.2095989,95856.0,95855.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1746316937332,0.2095989,95856.0,95855.0,0.3129203]
["bitfinex-derivatives","BTCF0:USTF0",1746316937532,0.001,95856.0,95855.0,0.3129203]
["bitfinex-derivatives","BTCF0:USTF0",1746316937734,0.001,95856.0,95855.0,0.3571203]
["bitfinex-derivatives","BTCF0:USTF0",1746316938432,0.002,95856.0,95855.0,0.3581203]
["bitfinex-derivatives","BTCF0:USTF0",1746316938732,0.003,95856.0,95855.0,0.3591203]
["bitfinex-derivatives","BTCF0:USTF0",1746316940035,0.003,95856.0,95855.0,0.4074203]
["bitfinex-derivatives","BTCF0:USTF0",1746316940536,0.2115941,95856.0,95855.0,0.4074203]
["bitfinex-derivatives","BTCF0:USTF0",1746316941225,0.2574941,95856.0,95855.0,0.4074203]
["bitfinex-derivatives","BTCF0:USTF0",1746316943534,0.2574941,95856.0,95855.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1746316943734,0.2574941,95856.0,95855.0,0.3149203]
["bitfinex-derivatives","BTCF0:USTF0",1746316945034,0.2574941,95856.0,95855.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1746316945224,0.2574941,95856.0,95855.0,0.2572963]
["bitfinex-derivatives","BTCF0:USTF0",1746316950241,0.2574941,95856.0,95855.0,0.41629459]
["bitfinex-derivatives","BTCF0:USTF0",1746316954938,0.2574941,95856.0,95855.0,0.2572963]
["bitfinex-derivatives","BTCF0:USTF0",1746316956945,0.2574941,95856.0,95855.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1746316975863,0.309643,95856.0,95853.0,0.31645163]
["bitfinex-derivatives","BTCF0:USTF0",1746316976160,0.2545963,95855.0,95854.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1746316976547,0.3034963,95855.0,95854.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1746316977450,0.3044963,95855.0,95854.0,0.2095984]
["bitfinex-derivatives","BTCF0:USTF0",1746316978562,0.3054963,95855.0,95854.0,0.2095984]
["bitfinex-derivatives","BTCF0:USTF0",1746316982166,0.0521463,95860.0,95859.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1746316982363,0.0492,95862.0,95859.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1746316982569,0.2085601,95872.0,95871.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1746316984066,0.2125601,95872.0,95871.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1746316984469,0.2135601,95872.0,95871.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1746316985670,0.2584601,95872.0,95871.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1746316988578,0.2584601,95872.0,95871.0,0.2558571]
["bitfinex-derivatives","BTCF0:USTF0",1746316990078,0.3764601,95872.0,95871.0,0.2558571]
["bitfinex-derivatives","BTCF0:USTF0",1746316992975,0.1679,95872.0,95871.0,0.2558571]
["bitfinex-derivatives","BTCF0:USTF0",1746316993279,0.2135593,95872.0,95871.0,0.46827549]
["bitfinex-derivatives","BTCF0:USTF0",1746316993880,0.005,95872.0,95871.0,0.46827549]
["bitfinex-derivatives","BTCF0:USTF0",1746316994081,0.2135593,95872.0,95871.0,0.46827549]
["bitfinex-derivatives","BTCF0:USTF0",1746316994286,0.005,95872.0,95871.0,0.46827549]
["bitfinex-derivatives","BTCF0:USTF0",1746316994477,0.2135593,95872.0,95871.0,0.46827549]
["bitfinex-derivatives","BTCF0:USTF0",1746316995079,0.2586593,95872.0,95871.0,0.46827549]
["bitfinex-derivatives","BTCF0:USTF0",1746316995885,0.2085441,95883.0,95882.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746316996078,0.3265441,95883.0,95882.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746316996778,0.3265441,95883.0,95882.0,0.21645785]
["bitfinex-derivatives","BTCF0:USTF0",1746316997079,0.3355441,95883.0,95882.0,0.21645785]
["bitfinex-derivatives","BTCF0:USTF0",1746316998279,0.2175441,95883.0,95882.0,0.21645785]
["bitfinex-derivatives","BTCF0:USTF0",1746316999185,0.2615441,95883.0,95882.0,0.21645785]
["bitfinex-derivatives","BTCF0:USTF0",1746317000780,0.009,95883.0,95882.0,0.21645785]
["bitfinex-derivatives","BTCF0:USTF0",1746317001888,0.009,95883.0,95882.0,0.42865924]
["bitfinex-derivatives","BTCF0:USTF0",1746317002782,0.001,95916.0,95897.0,0.2606264]
["bitfinex-derivatives","BTCF0:USTF0",1746317003079,0.2561006,95899.0,95898.0,0.2548027]
["bitfinex-derivatives","BTCF0:USTF0",1746317003690,0.2085267,95887.0,95886.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746317004388,0.2075267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317005086,0.3255267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317005275,0.3710267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317005681,0.3730267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317005881,0.3720267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317006291,0.2540267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317006686,0.2550267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317007389,0.3730267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317008096,0.4195267,95887.0,95886.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746317008593,0.4195267,95887.0,95886.0,0.2726781]
["bitfinex-derivatives","BTCF0:USTF0",1746317010094,0.3015267,95887.0,95886.0,0.2726781]
["bitfinex-derivatives","BTCF0:USTF0",1746317011194,0.4195267,95887.0,95886.0,0.2726781]
["bitfinex-derivatives","BTCF0:USTF0",1746317012199,0.4195267,95887.0,95886.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1746317013189,0.3015267,95887.0,95886.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1746317014097,0.4195267,95887.0,95886.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1746317017794,0.4195267,95887.0,95886.0,0.42062017]
["bitfinex-derivatives","BTCF0:USTF0",1746317017996,0.3730267,95887.0,95886.0,0.42062017]
["bitfinex-derivatives","BTCF0:USTF0",1746317018201,0.569313,95894.0,95893.0,0.2085136]
["bitfinex-derivatives","BTCF0:USTF0",1746317018500,0.621441,95894.0,95893.0,0.2085136]
["bitfinex-derivatives","BTCF0:USTF0",1746317019000,0.260641,95894.0,95893.0,0.5693136]
["bitfinex-derivatives","BTCF0:USTF0",1746317019196,0.260641,95894.0,95893.0,0.6626136]
["bitfinex-derivatives","BTCF0:USTF0",1746317019393,0.266641,95894.0,95893.0,0.6646136]
["bitfinex-derivatives","BTCF0:USTF0",1746317021395,0.214513,95894.0,95893.0,0.6646136]
["bitfinex-derivatives","BTCF0:USTF0",1746317022504,0.214513,95894.0,95893.0,0.87671567]
["bitfinex-derivatives","BTCF0:USTF0",1746317023103,0.3528049,95899.0,95896.0,0.0521263]
["bitfinex-derivatives","BTCF0:USTF0",1746317023307,0.3528049,95899.0,95898.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1746317023603,0.2564049,95899.0,95898.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1746317023805,0.2085049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317024298,0.2115049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317024497,0.2145049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317024698,0.3089049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317025799,0.3059049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317025998,0.3079049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317026199,0.4259049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317027200,0.3079049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317033016,0.3069049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317033415,0.3059049,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317033715,0.003,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317034716,0.2115006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317035017,0.2115006,95899.0,95898.0,0.51200477]
["bitfinex-derivatives","BTCF0:USTF0",1746317037814,0.2589006,95899.0,95898.0,0.51200477]
["bitfinex-derivatives","BTCF0:USTF0",1746317039208,0.3769006,95899.0,95898.0,0.51200477]
["bitfinex-derivatives","BTCF0:USTF0",1746317040218,0.3769006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317041218,0.2589006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317042114,0.3769006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317042313,0.4254006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317042714,0.3769006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317043219,0.2115006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317044219,0.3295006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317045321,0.4253006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317049227,0.3073006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317050118,0.2593006,95899.0,95898.0,0.2999027]
["bitfinex-derivatives","BTCF0:USTF0",1746317050315,0.2593006,95899.0,95898.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746317050515,0.2085093,95895.0,95894.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1746317050723,0.5693093,95895.0,95894.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1746317050921,0.5693093,95895.0,95894.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1746317051220,0.3265093,95895.0,95894.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1746317051416,0.118,95895.0,95894.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1746317051616,0.119,95895.0,95894.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1746317051815,0.12,95895.0,95894.0,0.3023114]
["bitfinex-derivatives","BTCF0:USTF0",1746317052328,0.002,95895.0,95894.0,0.3023114]
["bitfinex-derivatives","BTCF0:USTF0",1746317054217,0.002,95895.0,95894.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746317054621,0.002,95895.0,95894.0,0.3023114]
["bitfinex-derivatives","BTCF0:USTF0",1746317057316,0.002,95895.0,95894.0,0.53535901]
["bitfinex-derivatives","BTCF0:USTF0",1746317058522,0.002,95895.0,95894.0,0.89615901]
["bitfinex-derivatives","BTCF0:USTF0",1746317059632,0.2085057,95897.0,95896.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1746317060726,0.2095057,95897.0,95896.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1746317061226,0.2105057,95897.0,95896.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1746317061735,0.2085057,95897.0,95896.0,0.2095071]
["bitfinex-derivatives","BTCF0:USTF0",1746317063833,0.208499,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746317064132,0.326499,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746317064524,0.3786237,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746317065031,0.118,95900.0,95899.0,0.2095006]
["bitfinex-derivatives","BTCF0:USTF0",1746317065232,0.2084941,95902.0,95901.0,0.2084962]
["bitfinex-derivatives","BTCF0:USTF0",1746317065430,0.2084941,95902.0,95901.0,0.2725362]
["bitfinex-derivatives","BTCF0:USTF0",1746317065934,0.2084941,95902.0,95901.0,0.3701362]
["bitfinex-derivatives","BTCF0:USTF0",1746317066335,0.3264941,95902.0,95901.0,0.3701362]
["bitfinex-derivatives","BTCF0:USTF0",1746317068135,0.3264941,95902.0,95901.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1746317068833,0.0462,95908.0,95907.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1746317069039,0.3127236,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746317069836,0.3596236,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746317070238,0.4776236,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746317071639,0.4816236,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746317072340,0.5307236,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746317072541,0.5287236,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746317072740,0.5297236,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746317073740,0.5287236,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746317074133,0.2084766,95910.0,95909.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746317074441,0.2581766,95910.0,95909.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746317074642,0.3043766,95910.0,95909.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746317074841,0.3043766,95910.0,95909.0,0.2552788]
["bitfinex-derivatives","BTCF0:USTF0",1746317075234,0.4233766,95910.0,95909.0,0.2552788]
["bitfinex-derivatives","BTCF0:USTF0",1746317075434,0.4243766,95910.0,95909.0,0.2552788]
["bitfinex-derivatives","BTCF0:USTF0",1746317075635,0.4243766,95910.0,95909.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746317081653,0.4243766,95910.0,95909.0,0.2552788]
["bitfinex-derivatives","BTCF0:USTF0",1746317081958,0.4243766,95910.0,95909.0,0.08442624]
["bitfinex-derivatives","BTCF0:USTF0",1746317082552,0.208481,95908.0,95907.0,0.2606026]
["bitfinex-derivatives","BTCF0:USTF0",1746317083051,0.326481,95908.0,95907.0,0.2606026]
["bitfinex-derivatives","BTCF0:USTF0",1746317083659,0.327481,95908.0,95907.0,0.2084819]
["bitfinex-derivatives","BTCF0:USTF0",1746317083960,0.327481,95908.0,95907.0,0.42101494]
["bitfinex-derivatives","BTCF0:USTF0",1746317084460,0.328481,95908.0,95907.0,0.21253304]
["bitfinex-derivatives","BTCF0:USTF0",1746317084655,0.328481,95908.0,95907.0,0.42101624]
["bitfinex-derivatives","BTCF0:USTF0",1746317089460,0.328481,95908.0,95907.0,0.46693382]
["bitfinex-derivatives","BTCF0:USTF0",1746317090055,0.328481,95908.0,95907.0,0.25440078]
["bitfinex-derivatives","BTCF0:USTF0",1746317095362,0.328481,95908.0,95907.0,0.04591758]
["bitfinex-derivatives","BTCF0:USTF0",1746317095569,0.328481,95908.0,95907.0,0.09601758]
["bitfinex-derivatives","BTCF0:USTF0",1746317095759,0.328481,95908.0,95907.0,0.30450078]
["bitfinex-derivatives","BTCF0:USTF0",1746317095953,0.328481,95908.0,95907.0,0.09601758]
["bitfinex-derivatives","BTCF0:USTF0",1746317096162,0.328481,95908.0,95907.0,0.30450078]
["bitfinex-derivatives","BTCF0:USTF0",1746317106469,0.12,95908.0,95907.0,0.2585832]
["bitfinex-derivatives","BTCF0:USTF0",1746317106660,0.328481,95908.0,95907.0,0.30451059]
["bitfinex-derivatives","BTCF0:USTF0",1746317107274,0.210481,95908.0,95907.0,0.30451059]
["bitfinex-derivatives","BTCF0:USTF0",1746317107767,0.209481,95908.0,95907.0,0.30451059]
["bitfinex-derivatives","BTCF0:USTF0",1746317108664,0.210481,95908.0,95907.0,0.30451059]
["bitfinex-derivatives","BTCF0:USTF0",1746317114670,0.209481,95908.0,95907.0,0.30451059]
["bitfinex-derivatives","BTCF0:USTF0",1746317114876,0.208481,95908.0,95907.0,0.30451059]
["bitfinex-derivatives","BTCF0:USTF0",1746317115677,0.4129169,95915.0,95907.0,0.14814759]
["bitfinex-derivatives","BTCF0:USTF0",1746317115871,0.621393,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746317116071,0.621393,95915.0,95914.0,0.25439539]
["bitfinex-derivatives","BTCF0:USTF0",1746317116579,0.668793,95915.0,95914.0,0.25439539]
["bitfinex-derivatives","BTCF0:USTF0",1746317116782,0.668793,95915.0,95914.0,0.35269539]
["bitfinex-derivatives","BTCF0:USTF0",1746317117482,0.668793,95915.0,95914.0,0.56518959]
["bitfinex-derivatives","BTCF0:USTF0",1746317117483,0.670793,95915.0,95914.0,0.56518959]
["bitfinex-derivatives","BTCF0:USTF0",1746317117984,0.672793,95915.0,95914.0,0.56518959]
["bitfinex-derivatives","BTCF0:USTF0",1746317121175,0.790793,95915.0,95914.0,0.35269539]
["bitfinex-derivatives","BTCF0:USTF0",1746317122184,0.672793,95915.0,95914.0,0.35269539]
["bitfinex-derivatives","BTCF0:USTF0",1746317123283,0.837493,95915.0,95914.0,0.35269539]
["bitfinex-derivatives","BTCF0:USTF0",1746317124484,0.476693,95915.0,95914.0,0.35269539]
["bitfinex-derivatives","BTCF0:USTF0",1746317125082,0.358693,95915.0,95914.0,0.35269539]
["bitfinex-derivatives","BTCF0:USTF0",1746317125388,0.311993,95915.0,95914.0,0.35269539]
["bitfinex-derivatives","BTCF0:USTF0",1746317125885,0.264593,95915.0,95914.0,0.35269539]
["bitfinex-derivatives","BTCF0:USTF0",1746317126086,0.264593,95915.0,95914.0,0.47069539]
["bitfinex-derivatives","BTCF0:USTF0",1746317128176,0.310693,95915.0,95914.0,0.47069539]
["bitfinex-derivatives","BTCF0:USTF0",1746317129791,0.264593,95915.0,95914.0,0.47069539]
["bitfinex-derivatives","BTCF0:USTF0",1746317130489,0.314193,95915.0,95914.0,0.47069539]
["bitfinex-derivatives","BTCF0:USTF0",1746317134894,0.363293,95915.0,95914.0,0.47069539]
["bitfinex-derivatives","BTCF0:USTF0",1746317153005,0.363293,95915.0,95914.0,0.26222739]
["bitfinex-derivatives","BTCF0:USTF0",1746317153200,0.363293,95915.0,95914.0,0.21302739]
["bitfinex-derivatives","BTCF0:USTF0",1746317155609,0.363293,95915.0,95914.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746317156609,0.363293,95915.0,95914.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1746317160204,0.264593,95915.0,95914.0,0.423668]
["bitfinex-derivatives","BTCF0:USTF0",1746317160413,0.264593,95915.0,95914.0,0.46957654]
["bitfinex-derivatives","BTCF0:USTF0",1746317165116,0.264593,95915.0,95914.0,0.30128174]
["bitfinex-derivatives","BTCF0:USTF0",1746317165316,0.311893,95915.0,95914.0,0.30128174]
["bitfinex-derivatives","BTCF0:USTF0",1746317168018,0.309893,95915.0,95914.0,0.30128174]
["bitfinex-derivatives","BTCF0:USTF0",1746317168219,0.310893,95915.0,95914.0,0.30128174]
["bitfinex-derivatives","BTCF0:USTF0",1746317168421,0.310893,95915.0,95914.0,0.34778174]
["bitfinex-derivatives","BTCF0:USTF0",1746317168607,0.308893,95915.0,95914.0,0.34778174]
["bitfinex-derivatives","BTCF0:USTF0",1746317168809,0.309893,95915.0,95914.0,0.13931374]
["bitfinex-derivatives","BTCF0:USTF0",1746317169015,0.357193,95915.0,95914.0,0.13931374]
["bitfinex-derivatives","BTCF0:USTF0",1746317169323,0.407193,95915.0,95914.0,0.04590854]
["bitfinex-derivatives","BTCF0:USTF0",1746317169711,0.407193,95915.0,95914.0,0.25841559]
["bitfinex-derivatives","BTCF0:USTF0",1746317171723,0.407193,95915.0,95914.0,0.30761559]
["bitfinex-derivatives","BTCF0:USTF0",1746317172814,0.407193,95915.0,95914.0,0.25841559]
["bitfinex-derivatives","BTCF0:USTF0",1746317173721,0.407193,95915.0,95914.0,0.21250705]
["bitfinex-derivatives","BTCF0:USTF0",1746317174524,0.407193,95915.0,95914.0,0.25960705]
["bitfinex-derivatives","BTCF0:USTF0",1746317175322,0.407193,95915.0,95914.0,0.28566705]
["bitfinex-derivatives","BTCF0:USTF0",1746317175822,0.407193,95915.0,95914.0,0.30000705]
["bitfinex-derivatives","BTCF0:USTF0",1746317177124,0.407193,95915.0,95914.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746317177725,0.407193,95915.0,95914.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746317179538,0.407193,95915.0,95914.0,0.18311013]
["bitfinex-derivatives","BTCF0:USTF0",1746317180238,0.357193,95915.0,95914.0,0.18311013]
["bitfinex-derivatives","BTCF0:USTF0",1746317181536,0.357193,95915.0,95914.0,0.22961013]
["bitfinex-derivatives","BTCF0:USTF0",1746317184842,0.357193,95915.0,95914.0,0.27131013]
["bitfinex-derivatives","BTCF0:USTF0",1746317186743,0.357193,95915.0,95914.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746317196141,0.357193,95915.0,95914.0,0.2713269]
["bitfinex-derivatives","BTCF0:USTF0",1746317198352,0.309893,95915.0,95914.0,0.2713269]
["bitfinex-derivatives","BTCF0:USTF0",1746317213263,0.670693,95915.0,95914.0,0.2713269]
["bitfinex-derivatives","BTCF0:USTF0",1746317219468,0.670693,95915.0,95914.0,0.4797949]
["bitfinex-derivatives","BTCF0:USTF0",1746317219779,0.670693,95915.0,95914.0,0.48394831]
["bitfinex-derivatives","BTCF0:USTF0",1746317220167,0.670693,95915.0,95914.0,0.43802141]
["bitfinex-derivatives","BTCF0:USTF0",1746317223066,0.670693,95915.0,95914.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746317227872,0.670693,95915.0,95914.0,0.433868]
["bitfinex-derivatives","BTCF0:USTF0",1746317228073,0.670693,95915.0,95914.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746317230065,0.670693,95915.0,95914.0,0.27132886]
["bitfinex-derivatives","BTCF0:USTF0",1746317250079,0.670693,95915.0,95914.0,0.48397635]
["bitfinex-derivatives","BTCF0:USTF0",1746317257578,0.670693,95915.0,95914.0,0.27132886]
["bitfinex-derivatives","BTCF0:USTF0",1746317266288,0.309893,95915.0,95914.0,0.27132886]
["bitfinex-derivatives","BTCF0:USTF0",1746317266489,0.670693,95915.0,95914.0,0.27132886]
["bitfinex-derivatives","BTCF0:USTF0",1746317267689,0.3628,95915.0,95914.0,0.27132886]
["bitfinex-derivatives","BTCF0:USTF0",1746317267986,0.2084258,95934.0,95933.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1746317268286,0.2084354,95929.0,95928.0,0.2605371]
["bitfinex-derivatives","BTCF0:USTF0",1746317268484,0.2084527,95921.0,95920.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746317268679,0.2084527,95921.0,95920.0,0.31808085]
["bitfinex-derivatives","BTCF0:USTF0",1746317269686,0.2084527,95921.0,95920.0,0.32581998]
["bitfinex-derivatives","BTCF0:USTF0",1746317270685,0.2094527,95921.0,95920.0,0.34014998]
["bitfinex-derivatives","BTCF0:USTF0",1746317271385,0.2104527,95921.0,95920.0,0.34014998]
["bitfinex-derivatives","BTCF0:USTF0",1746317272094,0.2104527,95921.0,95920.0,0.38184998]
["bitfinex-derivatives","BTCF0:USTF0",1746317272481,0.2104527,95921.0,95920.0,0.34438998]
["bitfinex-derivatives","BTCF0:USTF0",1746317274491,0.2104527,95921.0,95920.0,0.29828403]
["bitfinex-derivatives","BTCF0:USTF0",1746317277397,0.2104527,95921.0,95920.0,0.08982913]
["bitfinex-derivatives","BTCF0:USTF0",1746317277596,0.2430527,95921.0,95920.0,0.08982913]
["bitfinex-derivatives","BTCF0:USTF0",1746317277894,0.2430527,95921.0,95920.0,0.29828403]
["bitfinex-derivatives","BTCF0:USTF0",1746317278596,0.2104527,95921.0,95920.0,0.29828403]
["bitfinex-derivatives","BTCF0:USTF0",1746317281101,0.2104527,95921.0,95920.0,0.08982913]
["bitfinex-derivatives","BTCF0:USTF0",1746317281599,0.2434527,95921.0,95920.0,0.08982913]
["bitfinex-derivatives","BTCF0:USTF0",1746317282703,0.2434527,95921.0,95920.0,0.15512913]
["bitfinex-derivatives","BTCF0:USTF0",1746317285003,0.2434527,95921.0,95920.0,0.36358403]
["bitfinex-derivatives","BTCF0:USTF0",1746317286897,0.2434527,95921.0,95920.0,0.08982913]
["bitfinex-derivatives","BTCF0:USTF0",1746317287802,0.2434527,95921.0,95920.0,0.12122913]
["bitfinex-derivatives","BTCF0:USTF0",1746317289097,0.2434527,95921.0,95920.0,0.15182913]
["bitfinex-derivatives","BTCF0:USTF0",1746317290402,0.2434527,95921.0,95920.0,0.36028403]
["bitfinex-derivatives","BTCF0:USTF0",1746317290606,0.2104527,95921.0,95920.0,0.36028403]
["bitfinex-derivatives","BTCF0:USTF0",1746317299519,0.2104527,95921.0,95920.0,0.20413678]
["bitfinex-derivatives","BTCF0:USTF0",1746317299712,0.2104527,95921.0,95920.0,0.25023474]
["bitfinex-derivatives","BTCF0:USTF0",1746317302011,0.2104527,95921.0,95920.0,0.25817207]
["bitfinex-derivatives","BTCF0:USTF0",1746317303411,0.2104527,95921.0,95920.0,0.32167207]
["bitfinex-derivatives","BTCF0:USTF0",1746317318048,0.2428527,95921.0,95920.0,0.32167207]
["bitfinex-derivatives","BTCF0:USTF0",1746317319142,0.2428527,95921.0,95920.0,0.32599019]
["bitfinex-derivatives","BTCF0:USTF0",1746317323144,0.2428527,95921.0,95920.0,0.11753529]
["bitfinex-derivatives","BTCF0:USTF0",1746317323349,0.2428527,95921.0,95920.0,0.27989223]
["bitfinex-derivatives","BTCF0:USTF0",1746317323733,0.2428527,95921.0,95920.0,0.00793733]
["bitfinex-derivatives","BTCF0:USTF0",1746317323939,0.2084593,95918.0,95917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746317324246,0.2084593,95918.0,95917.0,0.07723583]
["bitfinex-derivatives","BTCF0:USTF0",1746317324448,0.2084593,95918.0,95917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746317324947,0.2399593,95918.0,95917.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746317326650,0.2399593,95918.0,95917.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746317327350,0.2399593,95918.0,95917.0,0.07823711]
["bitfinex-derivatives","BTCF0:USTF0",1746317327650,0.2399593,95918.0,95917.0,0.08623282]
["bitfinex-derivatives","BTCF0:USTF0",1746317330053,0.2399593,95918.0,95917.0,0.29469422]
["bitfinex-derivatives","BTCF0:USTF0",1746317330445,0.2084593,95918.0,95917.0,0.29469422]
["bitfinex-derivatives","BTCF0:USTF0",1746317330751,0.2084559,95920.0,95919.0,0.2084549]
["bitfinex-derivatives","BTCF0:USTF0",1746317330951,0.2084559,95920.0,95919.0,0.25459201]
["bitfinex-derivatives","BTCF0:USTF0",1746317331351,0.2084559,95920.0,95919.0,0.31949201]
["bitfinex-derivatives","BTCF0:USTF0",1746317332153,0.2094559,95920.0,95919.0,0.31949201]
["bitfinex-derivatives","BTCF0:USTF0",1746317335848,0.2094559,95920.0,95919.0,0.11103711]
["bitfinex-derivatives","BTCF0:USTF0",1746317336658,0.2094559,95920.0,95919.0,0.31949201]
["bitfinex-derivatives","BTCF0:USTF0",1746317347770,0.2094559,95920.0,95919.0,0.11103711]
["bitfinex-derivatives","BTCF0:USTF0",1746317347969,0.2403559,95920.0,95919.0,0.11103711]
["bitfinex-derivatives","BTCF0:USTF0",1746317348967,0.2403559,95920.0,95919.0,0.04613711]
["bitfinex-derivatives","BTCF0:USTF0",1746317349473,0.2403559,95920.0,95919.0,0.25459421]
["bitfinex-derivatives","BTCF0:USTF0",1746317350871,0.2710559,95920.0,95919.0,0.25459421]
["bitfinex-derivatives","BTCF0:USTF0",1746317362084,0.2084593,95918.0,95917.0,0.00799571]
["bitfinex-derivatives","BTCF0:USTF0",1746317362375,0.2084614,95917.0,95916.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1746317362577,0.2084636,95916.0,95915.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746317362886,0.2084701,95913.0,95912.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1746317363083,0.2084701,95913.0,95912.0,0.25459591]
["bitfinex-derivatives","BTCF0:USTF0",1746317363286,0.2084701,95913.0,95912.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1746317363584,0.2074701,95913.0,95912.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1746317363783,0.2406701,95913.0,95912.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1746317364686,0.2406701,95913.0,95912.0,0.209472]
["bitfinex-derivatives","BTCF0:USTF0",1746317364885,0.2406701,95913.0,95912.0,0.239772]
["bitfinex-derivatives","BTCF0:USTF0",1746317365279,0.2406701,95913.0,95912.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1746317365980,0.2406701,95913.0,95912.0,0.2786082]
["bitfinex-derivatives","BTCF0:USTF0",1746317366387,0.2406701,95913.0,95912.0,0.2776082]
["bitfinex-derivatives","BTCF0:USTF0",1746317366588,0.2406701,95913.0,95912.0,0.32372228]
["bitfinex-derivatives","BTCF0:USTF0",1746317370092,0.2416701,95913.0,95912.0,0.32372228]
["bitfinex-derivatives","BTCF0:USTF0",1746317370790,0.2426701,95913.0,95912.0,0.32372228]
["bitfinex-derivatives","BTCF0:USTF0",1746317372291,0.2406701,95913.0,95912.0,0.32372228]
["bitfinex-derivatives","BTCF0:USTF0",1746317372591,0.2426701,95913.0,95912.0,0.32372228]
["bitfinex-derivatives","BTCF0:USTF0",1746317374382,0.2416701,95913.0,95912.0,0.32372228]
["bitfinex-derivatives","BTCF0:USTF0",1746317375090,0.2605766,95922.0,95921.0,0.3126629]
["bitfinex-derivatives","BTCF0:USTF0",1746317375286,0.208464,95922.0,95921.0,0.6734629]
["bitfinex-derivatives","BTCF0:USTF0",1746317375594,0.208464,95922.0,95921.0,0.7195687]
["bitfinex-derivatives","BTCF0:USTF0",1746317376492,0.210464,95922.0,95921.0,0.7195687]
["bitfinex-derivatives","BTCF0:USTF0",1746317376992,0.212464,95922.0,95921.0,0.7195687]
["bitfinex-derivatives","BTCF0:USTF0",1746317377490,0.004,95922.0,95921.0,0.7195687]
["bitfinex-derivatives","BTCF0:USTF0",1746317378490,0.004,95922.0,95921.0,0.7827687]
["bitfinex-derivatives","BTCF0:USTF0",1746317378997,0.003,95922.0,95921.0,0.7827687]
["bitfinex-derivatives","BTCF0:USTF0",1746317381099,0.002,95922.0,95921.0,0.7827687]
["bitfinex-derivatives","BTCF0:USTF0",1746317381990,0.001,95922.0,95921.0,0.7827687]
["bitfinex-derivatives","BTCF0:USTF0",1746317382190,0.002,95922.0,95921.0,0.7827687]
["bitfinex-derivatives","BTCF0:USTF0",1746317382498,0.2084305,95932.0,95931.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1746317382800,0.0521019,95942.0,95941.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1746317382995,0.0521019,95942.0,95941.0,0.5692028]
["bitfinex-derivatives","BTCF0:USTF0",1746317383698,0.2605202,95942.0,95941.0,0.5692028]
["bitfinex-derivatives","BTCF0:USTF0",1746317384299,0.2655202,95942.0,95941.0,0.5702028]
["bitfinex-derivatives","BTCF0:USTF0",1746317384598,0.3298202,95942.0,95941.0,0.6012028]
["bitfinex-derivatives","BTCF0:USTF0",1746317385903,0.3348202,95942.0,95941.0,0.6022028]
["bitfinex-derivatives","BTCF0:USTF0",1746317387194,0.3268202,95942.0,95941.0,0.6002028]
["bitfinex-derivatives","BTCF0:USTF0",1746317387395,0.3288202,95942.0,95941.0,0.6002028]
["bitfinex-derivatives","BTCF0:USTF0",1746317388703,0.3268202,95942.0,95941.0,0.6002028]
["bitfinex-derivatives","BTCF0:USTF0",1746317388904,0.3298202,95942.0,95941.0,0.6002028]
["bitfinex-derivatives","BTCF0:USTF0",1746317394203,0.3298202,95942.0,95941.0,0.5692028]
["bitfinex-derivatives","BTCF0:USTF0",1746317395502,0.2084136,95939.0,95938.0,0.2386144]
["bitfinex-derivatives","BTCF0:USTF0",1746317395903,0.2084136,95939.0,95938.0,0.2084144]
["bitfinex-derivatives","BTCF0:USTF0",1746317396299,0.2084201,95937.0,95936.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1746317396808,0.2698201,95937.0,95936.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1746317397407,0.2708201,95937.0,95936.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1746317399017,0.2718201,95937.0,95936.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1746317400416,0.2718201,95937.0,95936.0,0.5692197]
["bitfinex-derivatives","BTCF0:USTF0",1746317402517,0.2718201,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746317402713,0.2084201,95936.0,95935.0,0.15913519]
["bitfinex-derivatives","BTCF0:USTF0",1746317402920,0.2394201,95936.0,95935.0,0.15913519]
["bitfinex-derivatives","BTCF0:USTF0",1746317403110,0.3031201,95936.0,95935.0,0.15913519]
["bitfinex-derivatives","BTCF0:USTF0",1746317403516,0.3031201,95936.0,95935.0,0.17461499]
["bitfinex-derivatives","BTCF0:USTF0",1746317404421,0.3041201,95936.0,95935.0,0.17461499]
["bitfinex-derivatives","BTCF0:USTF0",1746317404622,0.3041201,95936.0,95935.0,0.1748463]
["bitfinex-derivatives","BTCF0:USTF0",1746317405019,0.3051201,95936.0,95935.0,0.1748463]
["bitfinex-derivatives","BTCF0:USTF0",1746317405322,0.2084354,95929.0,95928.0,0.21110081]
["bitfinex-derivatives","BTCF0:USTF0",1746317405913,0.2084375,95928.0,95927.0,0.2084386]
["bitfinex-derivatives","BTCF0:USTF0",1746317406115,0.3041375,95928.0,95927.0,0.2084386]
["bitfinex-derivatives","BTCF0:USTF0",1746317406622,0.3031375,95928.0,95927.0,0.2084386]
["bitfinex-derivatives","BTCF0:USTF0",1746317408126,0.3021375,95928.0,95927.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1746317408924,0.3021375,95928.0,95927.0,0.2114386]
["bitfinex-derivatives","BTCF0:USTF0",1746317410220,0.2697375,95928.0,95927.0,0.2114386]
["bitfinex-derivatives","BTCF0:USTF0",1746317411636,0.2697375,95928.0,95927.0,0.25752552]
["bitfinex-derivatives","BTCF0:USTF0",1746317412228,0.2394375,95928.0,95927.0,0.25752552]
["bitfinex-derivatives","BTCF0:USTF0",1746317412428,0.2394375,95928.0,95927.0,0.28882552]
["bitfinex-derivatives","BTCF0:USTF0",1746317424948,0.2394375,95928.0,95927.0,0.08038692]
["bitfinex-derivatives","BTCF0:USTF0",1746317426748,0.2394375,95928.0,95927.0,0.28882662]
["bitfinex-derivatives","BTCF0:USTF0",1746317426953,0.2394375,95928.0,95927.0,0.08038692]
["bitfinex-derivatives","BTCF0:USTF0",1746317428757,0.2394375,95928.0,95927.0,0.28882662]
["bitfinex-derivatives","BTCF0:USTF0",1746317429355,0.2394375,95928.0,95927.0,0.2427397]
["bitfinex-derivatives","BTCF0:USTF0",1746317433762,0.2394375,95928.0,95927.0,0.28885385]
["bitfinex-derivatives","BTCF0:USTF0",1746317437763,0.2394375,95928.0,95927.0,0.30425985]
["bitfinex-derivatives","BTCF0:USTF0",1746317438861,0.2394375,95928.0,95927.0,0.30425908]
["bitfinex-derivatives","BTCF0:USTF0",1746317439563,0.2394375,95928.0,95927.0,0.28885385]
["bitfinex-derivatives","BTCF0:USTF0",1746317446274,0.23162042,95928.0,95927.0,0.30442151]
["bitfinex-derivatives","BTCF0:USTF0",1746317456484,0.22380321,95928.0,95927.0,0.30442151]
["bitfinex-derivatives","BTCF0:USTF0",1746317461997,0.22380321,95928.0,95927.0,0.33612151]
["bitfinex-derivatives","BTCF0:USTF0",1746317466798,0.215986,95928.0,95927.0,0.33612151]
["bitfinex-derivatives","BTCF0:USTF0",1746317467300,0.215986,95928.0,95927.0,0.32055385]
["bitfinex-derivatives","BTCF0:USTF0",1746317467798,0.215986,95928.0,95927.0,0.07781415]
["bitfinex-derivatives","BTCF0:USTF0",1746317468099,0.2680958,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746317470097,0.3011958,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746317473304,0.3011958,95928.0,95927.0,0.22389489]
["bitfinex-derivatives","BTCF0:USTF0",1746317474806,0.3011958,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746317475698,0.3011958,95928.0,95927.0,0.2414397]
["bitfinex-derivatives","BTCF0:USTF0",1746317477609,0.29337859,95928.0,95927.0,0.25689109]
["bitfinex-derivatives","BTCF0:USTF0",1746317477800,0.29337859,95928.0,95927.0,0.27231969]
["bitfinex-derivatives","BTCF0:USTF0",1746317478000,0.29337859,95928.0,95927.0,0.27231957]
["bitfinex-derivatives","BTCF0:USTF0",1746317478203,0.29337859,95928.0,95927.0,0.23931957]
["bitfinex-derivatives","BTCF0:USTF0",1746317479809,0.29337859,95928.0,95927.0,0.22389109]
["bitfinex-derivatives","BTCF0:USTF0",1746317482310,0.29337859,95928.0,95927.0,0.58469109]
["bitfinex-derivatives","BTCF0:USTF0",1746317482909,0.0521036,95939.0,95937.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1746317483105,0.0829036,95939.0,95938.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746317483411,0.0829036,95939.0,95938.0,0.40685139]
["bitfinex-derivatives","BTCF0:USTF0",1746317484106,0.0849036,95939.0,95938.0,0.40685139]
["bitfinex-derivatives","BTCF0:USTF0",1746317484612,0.2913172,95939.0,95938.0,0.61526719]
["bitfinex-derivatives","BTCF0:USTF0",1746317484807,0.2933172,95939.0,95938.0,0.61526719]
["bitfinex-derivatives","BTCF0:USTF0",1746317485514,0.2933172,95939.0,95938.0,0.62550833]
["bitfinex-derivatives","BTCF0:USTF0",1746317485812,0.2953172,95939.0,95938.0,0.61526719]
["bitfinex-derivatives","BTCF0:USTF0",1746317487712,0.28750095,95939.0,95938.0,0.61526719]
["bitfinex-derivatives","BTCF0:USTF0",1746317497530,0.28750095,95939.0,95938.0,0.58466719]
["bitfinex-derivatives","BTCF0:USTF0",1746317498134,0.27968457,95939.0,95938.0,0.58466719]
["bitfinex-derivatives","BTCF0:USTF0",1746317508643,0.27186838,95939.0,95938.0,0.58466719]
["bitfinex-derivatives","BTCF0:USTF0",1746317509342,0.27186838,95939.0,95938.0,0.5692158]
["bitfinex-derivatives","BTCF0:USTF0",1746317511750,0.27186838,95939.0,95938.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1746317511951,0.27186838,95939.0,95938.0,0.5692158]
["bitfinex-derivatives","BTCF0:USTF0",1746317512351,0.27186838,95939.0,95938.0,0.58467161]
["bitfinex-derivatives","BTCF0:USTF0",1746317514948,0.27186838,95939.0,95938.0,0.22387161]
["bitfinex-derivatives","BTCF0:USTF0",1746317515155,0.27186838,95939.0,95938.0,0.58467161]
["bitfinex-derivatives","BTCF0:USTF0",1746317516252,0.27186838,95939.0,95938.0,0.63041631]
["bitfinex-derivatives","BTCF0:USTF0",1746317517050,0.27186838,95939.0,95938.0,0.66281631]
["bitfinex-derivatives","BTCF0:USTF0",1746317518954,0.2432136,95939.0,95938.0,0.66281631]
["bitfinex-derivatives","BTCF0:USTF0",1746317519756,0.2953172,95939.0,95938.0,0.66281631]
["bitfinex-derivatives","BTCF0:USTF0",1746317520256,0.2953172,95939.0,95938.0,0.63041631]
["bitfinex-derivatives","BTCF0:USTF0",1746317521161,0.2953172,95939.0,95938.0,0.01545581]
["bitfinex-derivatives","BTCF0:USTF0",1746317521660,0.2084223,95935.0,95934.0,0.2605337]
["bitfinex-derivatives","BTCF0:USTF0",1746317521957,0.2084223,95935.0,95934.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1746317522755,0.2691223,95935.0,95934.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1746317523253,0.0521064,95934.0,95931.0,0.26564873]
["bitfinex-derivatives","BTCF0:USTF0",1746317523455,0.2084288,95932.0,95931.0,0.47407973]
["bitfinex-derivatives","BTCF0:USTF0",1746317523853,0.2695288,95932.0,95931.0,0.47407973]
["bitfinex-derivatives","BTCF0:USTF0",1746317524557,0.2695288,95932.0,95931.0,0.26564873]
["bitfinex-derivatives","BTCF0:USTF0",1746317525256,0.2705288,95932.0,95931.0,0.26564873]
["bitfinex-derivatives","BTCF0:USTF0",1746317525451,0.2715288,95932.0,95931.0,0.26564873]
["bitfinex-derivatives","BTCF0:USTF0",1746317525848,0.2705288,95932.0,95931.0,0.26564873]
["bitfinex-derivatives","BTCF0:USTF0",1746317526054,0.2725288,95932.0,95931.0,0.26564873]
["bitfinex-derivatives","BTCF0:USTF0",1746317526451,0.2725288,95932.0,95928.0,0.2084374]
["bitfinex-derivatives","BTCF0:USTF0",1746317526452,0.2084354,95929.0,95928.0,0.2084374]
["bitfinex-derivatives","BTCF0:USTF0",1746317526651,0.2084354,95929.0,95927.0,0.21244017]
["bitfinex-derivatives","BTCF0:USTF0",1746317526957,0.2741375,95928.0,95927.0,0.21244017]
["bitfinex-derivatives","BTCF0:USTF0",1746317527860,0.2741375,95928.0,95927.0,0.42087987]
["bitfinex-derivatives","BTCF0:USTF0",1746317528059,0.2751375,95928.0,95927.0,0.42087987]
["bitfinex-derivatives","BTCF0:USTF0",1746317528552,0.2761375,95928.0,95927.0,0.42087987]
["bitfinex-derivatives","BTCF0:USTF0",1746317528961,0.2751375,95928.0,95927.0,0.42087987]
["bitfinex-derivatives","BTCF0:USTF0",1746317529161,0.2761375,95928.0,95927.0,0.42087987]
["bitfinex-derivatives","BTCF0:USTF0",1746317530459,0.2751375,95928.0,95927.0,0.42087987]
["bitfinex-derivatives","BTCF0:USTF0",1746317530762,0.2761375,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746317531062,0.2751375,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746317531264,0.2761375,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746317532363,0.2751375,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746317532564,0.2761375,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746317533562,0.2761375,95928.0,95927.0,0.2693397]
["bitfinex-derivatives","BTCF0:USTF0",1746317538167,0.2761375,95928.0,95927.0,0.6301397]
["bitfinex-derivatives","BTCF0:USTF0",1746317538368,0.2437375,95928.0,95927.0,0.6301397]
["bitfinex-derivatives","BTCF0:USTF0",1746317540067,0.2408075,95928.0,95927.0,0.6301397]
["bitfinex-derivatives","BTCF0:USTF0",1746317540567,0.2408075,95928.0,95927.0,0.67584482]
["bitfinex-derivatives","BTCF0:USTF0",1746317541765,0.2408075,95928.0,95927.0,0.6301397]
["bitfinex-derivatives","BTCF0:USTF0",1746317543371,0.2408075,95928.0,95927.0,0.84257987]
["bitfinex-derivatives","BTCF0:USTF0",1746317543872,0.2398075,95928.0,95927.0,0.84257987]
["bitfinex-derivatives","BTCF0:USTF0",1746317544172,0.2408075,95928.0,95927.0,0.84257987]
["bitfinex-derivatives","BTCF0:USTF0",1746317544569,0.2398075,95928.0,95927.0,0.84257987]
["bitfinex-derivatives","BTCF0:USTF0",1746317545067,0.2398075,95928.0,95927.0,0.88829084]
["bitfinex-derivatives","BTCF0:USTF0",1746317545269,0.03137,95928.0,95927.0,0.88829084]
["bitfinex-derivatives","BTCF0:USTF0",1746317546367,0.2398075,95928.0,95927.0,0.88829084]
["bitfinex-derivatives","BTCF0:USTF0",1746317547280,0.2398075,95928.0,95927.0,0.67585067]
["bitfinex-derivatives","BTCF0:USTF0",1746317548172,0.03137,95928.0,95927.0,0.67585067]
["bitfinex-derivatives","BTCF0:USTF0",1746317548374,0.0521017,95942.0,95941.0,0.2605029]
["bitfinex-derivatives","BTCF0:USTF0",1746317548678,0.0521017,95942.0,95941.0,0.6213029]
["bitfinex-derivatives","BTCF0:USTF0",1746317549573,0.0561017,95942.0,95941.0,0.6223029]
["bitfinex-derivatives","BTCF0:USTF0",1746317549881,0.2675229,95942.0,95941.0,0.6223029]
["bitfinex-derivatives","BTCF0:USTF0",1746317550178,0.2675229,95942.0,95941.0,0.2615029]
["bitfinex-derivatives","BTCF0:USTF0",1746317550477,0.2996229,95942.0,95941.0,0.6534029]
["bitfinex-derivatives","BTCF0:USTF0",1746317552672,0.2996229,95942.0,95941.0,0.86582285]
["bitfinex-derivatives","BTCF0:USTF0",1746317553668,0.2800212,95942.0,95941.0,0.86582285]
["bitfinex-derivatives","BTCF0:USTF0",1746317555384,0.0716,95942.0,95941.0,0.86582285]
["bitfinex-derivatives","BTCF0:USTF0",1746317555571,0.2800071,95942.0,95941.0,0.86582285]
["bitfinex-derivatives","BTCF0:USTF0",1746317555863,0.2800071,95942.0,95941.0,0.89772285]
["bitfinex-derivatives","BTCF0:USTF0",1746317556265,0.2800071,95942.0,95941.0,0.6853029]
["bitfinex-derivatives","BTCF0:USTF0",1746317556477,0.0716,95942.0,95941.0,0.6853029]
["bitfinex-derivatives","BTCF0:USTF0",1746317561191,0.2800071,95942.0,95941.0,0.6853029]
["bitfinex-derivatives","BTCF0:USTF0",1746317562978,0.0716,95942.0,95941.0,0.6853029]
["bitfinex-derivatives","BTCF0:USTF0",1746317564578,0.2800071,95942.0,95941.0,0.6853029]
["bitfinex-derivatives","BTCF0:USTF0",1746317565985,0.0716,95942.0,95941.0,0.6853029]
["bitfinex-derivatives","BTCF0:USTF0",1746317566286,0.2800071,95942.0,95941.0,0.6853029]
["bitfinex-derivatives","BTCF0:USTF0",1746317567688,0.0716,95942.0,95941.0,0.6853029]
["bitfinex-derivatives","BTCF0:USTF0",1746317572089,0.0716,95942.0,95941.0,0.6223029]
["bitfinex-derivatives","BTCF0:USTF0",1746317574385,0.0716,95942.0,95941.0,0.6537029]
["bitfinex-derivatives","BTCF0:USTF0",1746317575201,0.2800071,95942.0,95941.0,0.6537029]
["bitfinex-derivatives","BTCF0:USTF0",1746317576898,0.0716,95942.0,95941.0,0.6537029]
["bitfinex-derivatives","BTCF0:USTF0",1746317579002,0.0716,95942.0,95941.0,0.6848029]
["bitfinex-derivatives","BTCF0:USTF0",1746317582202,0.2800071,95942.0,95941.0,0.6848029]
["bitfinex-derivatives","BTCF0:USTF0",1746317586905,0.0716,95942.0,95941.0,0.6848029]
["bitfinex-derivatives","BTCF0:USTF0",1746317589003,0.0716,95942.0,95941.0,0.7305634]
["bitfinex-derivatives","BTCF0:USTF0",1746317589509,0.2800071,95942.0,95941.0,0.7305634]
["bitfinex-derivatives","BTCF0:USTF0",1746317589899,0.0716,95942.0,95941.0,0.7305634]
["bitfinex-derivatives","BTCF0:USTF0",1746317591808,0.2800071,95942.0,95941.0,0.7305634]
["bitfinex-derivatives","BTCF0:USTF0",1746317592708,0.0676,95942.0,95941.0,0.7295634]
["bitfinex-derivatives","BTCF0:USTF0",1746317593009,0.0706,95942.0,95941.0,0.7295634]
["bitfinex-derivatives","BTCF0:USTF0",1746317596812,0.2790071,95942.0,95941.0,0.7295634]
["bitfinex-derivatives","BTCF0:USTF0",1746317597921,0.0706,95942.0,95941.0,0.7295634]
["bitfinex-derivatives","BTCF0:USTF0",1746317598726,0.07925559,95968.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746317599017,0.2098789,95955.0,95954.0,0.61494038]
["bitfinex-derivatives","BTCF0:USTF0",1746317599514,0.2098789,95955.0,95954.0,0.569181]
["bitfinex-derivatives","BTCF0:USTF0",1746317600110,0.2148789,95955.0,95954.0,0.570181]
["bitfinex-derivatives","BTCF0:USTF0",1746317600309,0.2148789,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317600510,0.2178789,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317600709,0.2481789,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317603119,0.2481789,95955.0,95954.0,0.64660169]
["bitfinex-derivatives","BTCF0:USTF0",1746317603513,0.2481789,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317603718,0.2481789,95955.0,95954.0,0.64659851]
["bitfinex-derivatives","BTCF0:USTF0",1746317603913,0.2481789,95955.0,95954.0,0.28579851]
["bitfinex-derivatives","BTCF0:USTF0",1746317604114,0.2481789,95955.0,95954.0,0.64659851]
["bitfinex-derivatives","BTCF0:USTF0",1746317604316,0.2481789,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317607317,0.2178789,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317607514,0.2508789,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317609720,0.0425,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317610214,0.2508789,95955.0,95954.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1746317638356,0.2508789,95955.0,95954.0,0.81336583]
["bitfinex-derivatives","BTCF0:USTF0",1746317639549,0.2508789,95955.0,95954.0,0.82875784]
["bitfinex-derivatives","BTCF0:USTF0",1746317640850,0.2508789,95955.0,95954.0,0.82880282]
["bitfinex-derivatives","BTCF0:USTF0",1746317642063,0.2508789,95955.0,95954.0,0.87455245]
["bitfinex-derivatives","BTCF0:USTF0",1746317642357,0.2508789,95955.0,95954.0,0.66209516]
["bitfinex-derivatives","BTCF0:USTF0",1746317642656,0.2508789,95955.0,95954.0,0.64663063]
["bitfinex-derivatives","BTCF0:USTF0",1746317644458,0.2508789,95955.0,95954.0,0.61593063]
["bitfinex-derivatives","BTCF0:USTF0",1746317651153,0.2508789,95955.0,95954.0,0.40754963]
["bitfinex-derivatives","BTCF0:USTF0",1746317653466,0.2508789,95955.0,95954.0,0.61593063]
["bitfinex-derivatives","BTCF0:USTF0",1746317654067,0.2508789,95955.0,95954.0,0.82846594]
["bitfinex-derivatives","BTCF0:USTF0",1746317654567,0.2508789,95955.0,95954.0,0.62008494]
["bitfinex-derivatives","BTCF0:USTF0",1746317656368,0.2508789,95955.0,95954.0,0.57433531]
["bitfinex-derivatives","BTCF0:USTF0",1746317657268,0.2508789,95955.0,95954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746317658757,0.2508789,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317660783,0.2508789,95955.0,95954.0,0.0167408]
["bitfinex-derivatives","BTCF0:USTF0",1746317661078,0.2508789,95955.0,95954.0,0.01674057]
["bitfinex-derivatives","BTCF0:USTF0",1746317661266,0.2493789,95955.0,95954.0,0.0653669]
["bitfinex-derivatives","BTCF0:USTF0",1746317661463,0.24306376,95955.0,95954.0,0.0653669]
["bitfinex-derivatives","BTCF0:USTF0",1746317662176,0.24306376,95955.0,95954.0,0.2737479]
["bitfinex-derivatives","BTCF0:USTF0",1746317664080,0.03468486,95955.0,95954.0,0.2737479]
["bitfinex-derivatives","BTCF0:USTF0",1746317664568,0.24306376,95955.0,95954.0,0.3052479]
["bitfinex-derivatives","BTCF0:USTF0",1746317664773,0.24306376,95955.0,95954.0,0.2737479]
["bitfinex-derivatives","BTCF0:USTF0",1746317664974,0.27366376,95955.0,95954.0,0.2737479]
["bitfinex-derivatives","BTCF0:USTF0",1746317665779,0.27366376,95955.0,95954.0,0.25800733]
["bitfinex-derivatives","BTCF0:USTF0",1746317666481,0.27366376,95955.0,95954.0,0.242381]
["bitfinex-derivatives","BTCF0:USTF0",1746317669385,0.27366376,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317669786,0.27366376,95955.0,95954.0,0.04674146]
["bitfinex-derivatives","BTCF0:USTF0",1746317669989,0.27366376,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317670378,0.27366376,95955.0,95954.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746317672086,0.27366376,95955.0,95954.0,0.07894241]
["bitfinex-derivatives","BTCF0:USTF0",1746317672286,0.27366376,95955.0,95954.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746317673689,0.27366376,95955.0,95954.0,0.24567392]
["bitfinex-derivatives","BTCF0:USTF0",1746317674989,0.27366376,95955.0,95954.0,0.45405492]
["bitfinex-derivatives","BTCF0:USTF0",1746317677792,0.27366376,95955.0,95954.0,0.241581]
["bitfinex-derivatives","BTCF0:USTF0",1746317685605,0.00168486,95955.0,95954.0,0.45405492]
["bitfinex-derivatives","BTCF0:USTF0",1746317685996,0.00168486,95955.0,95954.0,0.49980486]
["bitfinex-derivatives","BTCF0:USTF0",1746317687303,0.21006376,95955.0,95954.0,0.49980486]
["bitfinex-derivatives","BTCF0:USTF0",1746317690009,0.21006376,95955.0,95954.0,0.25822386]
["bitfinex-derivatives","BTCF0:USTF0",1746317690409,0.21006376,95955.0,95954.0,0.04574994]
["bitfinex-derivatives","BTCF0:USTF0",1746317691617,0.21006376,95955.0,95954.0,0.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1746317693315,0.21006376,95955.0,95954.0,0.28683094]
["bitfinex-derivatives","BTCF0:USTF0",1746317697610,0.21006376,95955.0,95954.0,0.64763094]
["bitfinex-derivatives","BTCF0:USTF0",1746317699415,0.24226376,95955.0,95954.0,0.64763094]
["bitfinex-derivatives","BTCF0:USTF0",1746317701006,0.24226376,95955.0,95954.0,0.601881]
["bitfinex-derivatives","BTCF0:USTF0",1746317705622,0.24226376,95955.0,95954.0,0.241081]
["bitfinex-derivatives","BTCF0:USTF0",1746317705815,0.24226376,95955.0,95954.0,0.601881]
["bitfinex-derivatives","BTCF0:USTF0",1746317708915,0.24226376,95955.0,95954.0,0.64756954]
["bitfinex-derivatives","BTCF0:USTF0",1746317709220,0.24226376,95955.0,95954.0,0.28676954]
["bitfinex-derivatives","BTCF0:USTF0",1746317709422,0.24226376,95955.0,95954.0,0.61486954]
["bitfinex-derivatives","BTCF0:USTF0",1746317710122,0.24226376,95955.0,95954.0,0.64636954]
["bitfinex-derivatives","BTCF0:USTF0",1746317711019,0.03388486,95955.0,95954.0,0.61486954]
["bitfinex-derivatives","BTCF0:USTF0",1746317711226,0.2083611,95969.0,95968.0,0.0520871]
["bitfinex-derivatives","BTCF0:USTF0",1746317711524,0.2083611,95969.0,95968.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1746317712314,0.2083611,95969.0,95968.0,0.261428]
["bitfinex-derivatives","BTCF0:USTF0",1746317712522,0.2133611,95969.0,95968.0,0.261428]
["bitfinex-derivatives","BTCF0:USTF0",1746317713724,0.2183611,95969.0,95968.0,0.261428]
["bitfinex-derivatives","BTCF0:USTF0",1746317713924,0.2183611,95969.0,95968.0,0.26942568]
["bitfinex-derivatives","BTCF0:USTF0",1746317714326,0.3148611,95969.0,95968.0,0.26942568]
["bitfinex-derivatives","BTCF0:USTF0",1746317714716,0.3148611,95969.0,95968.0,0.00899768]
["bitfinex-derivatives","BTCF0:USTF0",1746317714917,0.4290611,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317715117,0.5370611,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317715619,0.5370611,95969.0,95968.0,0.21701381]
["bitfinex-derivatives","BTCF0:USTF0",1746317715821,0.2245,95969.0,95968.0,0.21701381]
["bitfinex-derivatives","BTCF0:USTF0",1746317716232,0.1065,95969.0,95968.0,0.21701381]
["bitfinex-derivatives","BTCF0:USTF0",1746317718032,0.3148485,95969.0,95968.0,0.21701381]
["bitfinex-derivatives","BTCF0:USTF0",1746317720734,0.1065,95969.0,95968.0,0.21701381]
["bitfinex-derivatives","BTCF0:USTF0",1746317726638,0.0739,95969.0,95968.0,0.21701381]
["bitfinex-derivatives","BTCF0:USTF0",1746317728933,0.0739,95969.0,95968.0,0.57781381]
["bitfinex-derivatives","BTCF0:USTF0",1746317730432,0.0739,95969.0,95968.0,0.21701381]
["bitfinex-derivatives","BTCF0:USTF0",1746317730640,0.0739,95969.0,95968.0,0.57781381]
["bitfinex-derivatives","BTCF0:USTF0",1746317731241,0.0739,95969.0,95968.0,0.60941381]
["bitfinex-derivatives","BTCF0:USTF0",1746317735451,0.08231871,95990.0,95972.0,0.0520855]
["bitfinex-derivatives","BTCF0:USTF0",1746317735638,0.0316,95989.0,95988.0,0.5691072]
["bitfinex-derivatives","BTCF0:USTF0",1746317737046,0.08731871,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746317737244,0.08731871,95990.0,95989.0,0.2496368]
["bitfinex-derivatives","BTCF0:USTF0",1746317737448,0.08575559,95990.0,95989.0,0.2496368]
["bitfinex-derivatives","BTCF0:USTF0",1746317737647,0.08575559,95990.0,95989.0,0.29526525]
["bitfinex-derivatives","BTCF0:USTF0",1746317738045,0.0065,95990.0,95989.0,0.29526525]
["bitfinex-derivatives","BTCF0:USTF0",1746317738451,0.0085,95990.0,95989.0,0.29526525]
["bitfinex-derivatives","BTCF0:USTF0",1746317739051,0.0035,95990.0,95989.0,0.29526525]
["bitfinex-derivatives","BTCF0:USTF0",1746317739252,0.0035,95990.0,95989.0,0.2496368]
["bitfinex-derivatives","BTCF0:USTF0",1746317741861,0.2082872,95998.0,95997.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1746317742057,0.1,96000.0,95999.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1746317743253,0.104,96000.0,95999.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1746317743762,0.109,96000.0,95999.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1746317744560,0.0520635,96013.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746317744763,0.2082608,96010.0,96005.0,0.5690704]
["bitfinex-derivatives","BTCF0:USTF0",1746317745055,0.208263,96009.0,96005.0,0.5690704]
["bitfinex-derivatives","BTCF0:USTF0",1746317745752,0.002,96006.0,96005.0,0.5690704]
["bitfinex-derivatives","BTCF0:USTF0",1746317748163,0.002,96006.0,96005.0,0.6007704]
["bitfinex-derivatives","BTCF0:USTF0",1746317750664,0.031,96013.0,96012.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1746317751562,0.031,96013.0,96012.0,0.2727552]
["bitfinex-derivatives","BTCF0:USTF0",1746317751563,0.239253,96013.0,96012.0,0.2727552]
["bitfinex-derivatives","BTCF0:USTF0",1746317752062,0.240253,96013.0,96012.0,0.2727552]
["bitfinex-derivatives","BTCF0:USTF0",1746317752365,0.002,96013.0,96012.0,0.2727552]
["bitfinex-derivatives","BTCF0:USTF0",1746317752664,0.052059,96021.0,96020.0,0.2602898]
["bitfinex-derivatives","BTCF0:USTF0",1746317752865,0.052059,96021.0,96020.0,0.7169898]
["bitfinex-derivatives","BTCF0:USTF0",1746317753561,0.3246934,96024.0,96023.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746317754066,0.2603158,96018.0,96017.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1746317754260,0.2603158,96018.0,96017.0,0.6021339]
["bitfinex-derivatives","BTCF0:USTF0",1746317755673,0.2603158,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746317755872,0.2603158,96018.0,96017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746317756665,0.2603158,96018.0,96017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746317756866,0.2603158,96018.0,96017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746317757067,0.2603158,96018.0,96017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746317757265,0.2603158,96018.0,96017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746317759369,0.2603158,96018.0,96017.0,0.01377865]
["bitfinex-derivatives","BTCF0:USTF0",1746317759566,0.2603158,96018.0,96017.0,0.01177865]
["bitfinex-derivatives","BTCF0:USTF0",1746317760471,0.2082552,96013.0,96012.0,0.2082443]
["bitfinex-derivatives","BTCF0:USTF0",1746317761975,0.2082552,96013.0,96012.0,0.2112443]
["bitfinex-derivatives","BTCF0:USTF0",1746317762274,0.2409552,96013.0,96012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746317763170,0.3589552,96013.0,96012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746317763473,0.3589552,96013.0,96012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746317763771,0.3589552,96013.0,96012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746317765578,0.3589552,96013.0,96012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746317765765,0.3589552,96013.0,96012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746317766165,0.3589552,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746317766367,0.3589552,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317766572,0.3589552,96013.0,96012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746317768477,0.3589552,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746317768777,0.3589552,96013.0,96012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746317774081,0.2409552,96013.0,96012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746317780181,0.2409552,96013.0,96012.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746317783783,0.2409552,96013.0,96012.0,0.19319902]
["bitfinex-derivatives","BTCF0:USTF0",1746317787391,0.2409552,96013.0,96012.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746317795688,0.2409552,96013.0,96012.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746317801202,0.2409552,96013.0,96012.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746317805107,0.2409552,96013.0,96012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746317805712,0.2409552,96013.0,96012.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746317806310,0.2409552,96013.0,96012.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746317806508,0.2409552,96013.0,96012.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746317816216,0.2409552,96013.0,96012.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746317816718,0.2409552,96013.0,96012.0,0.11502729]
["bitfinex-derivatives","BTCF0:USTF0",1746317817812,0.2409552,96013.0,96012.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746317818221,0.2409552,96013.0,96012.0,0.11502783]
["bitfinex-derivatives","BTCF0:USTF0",1746317819320,0.2409552,96013.0,96012.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1746317820109,0.2409552,96013.0,96012.0,0.295475]
["bitfinex-derivatives","BTCF0:USTF0",1746317820921,0.2409552,96013.0,96012.0,0.24974717]
["bitfinex-derivatives","BTCF0:USTF0",1746317822118,0.2409552,96013.0,96012.0,0.21644717]
["bitfinex-derivatives","BTCF0:USTF0",1746317822511,0.24112076,96013.0,96012.0,0.21644717]
["bitfinex-derivatives","BTCF0:USTF0",1746317822911,0.27212076,96013.0,96012.0,0.21644717]
["bitfinex-derivatives","BTCF0:USTF0",1746317823610,0.27212076,96013.0,96012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746317823814,0.27212076,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746317824114,0.27212076,96013.0,96012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746317824814,0.27212076,96013.0,96012.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746317827013,0.27212076,96013.0,96012.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746317827416,0.24112076,96013.0,96012.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746317827609,0.24112076,96013.0,96012.0,0.2756552]
["bitfinex-derivatives","BTCF0:USTF0",1746317827921,0.24112076,96013.0,96012.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746317833131,0.24112076,96013.0,96012.0,0.2756552]
["bitfinex-derivatives","BTCF0:USTF0",1746317834535,0.24112076,96013.0,96012.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746317835334,0.24112076,96013.0,96012.0,0.2756552]
["bitfinex-derivatives","BTCF0:USTF0",1746317836628,0.24112076,96013.0,96012.0,0.2736552]
["bitfinex-derivatives","BTCF0:USTF0",1746317836828,0.24112076,96013.0,96012.0,0.2746552]
["bitfinex-derivatives","BTCF0:USTF0",1746317837033,0.2446965,96018.0,96017.0,0.2082443]
["bitfinex-derivatives","BTCF0:USTF0",1746317837232,0.2446965,96018.0,96017.0,0.5690443]
["bitfinex-derivatives","BTCF0:USTF0",1746317837429,0.2082465,96018.0,96017.0,0.61472642]
["bitfinex-derivatives","BTCF0:USTF0",1746317837734,0.2082465,96018.0,96017.0,0.5690443]
["bitfinex-derivatives","BTCF0:USTF0",1746317837927,0.2082465,96018.0,96017.0,0.67871461]
["bitfinex-derivatives","BTCF0:USTF0",1746317838323,0.2082465,96018.0,96017.0,0.67971461]
["bitfinex-derivatives","BTCF0:USTF0",1746317839238,0.2082465,96018.0,96017.0,0.68071461]
["bitfinex-derivatives","BTCF0:USTF0",1746317839735,0.2082465,96018.0,96017.0,0.6360443]
["bitfinex-derivatives","BTCF0:USTF0",1746317839935,0.2082465,96018.0,96017.0,0.6439186]
["bitfinex-derivatives","BTCF0:USTF0",1746317840136,0.2082465,96018.0,96017.0,0.65416177]
["bitfinex-derivatives","BTCF0:USTF0",1746317840323,0.2082465,96018.0,96017.0,0.65316177]
["bitfinex-derivatives","BTCF0:USTF0",1746317840530,0.2082465,96018.0,96017.0,0.65616177]
["bitfinex-derivatives","BTCF0:USTF0",1746317841229,0.2082465,96018.0,96017.0,0.69156211]
["bitfinex-derivatives","BTCF0:USTF0",1746317842560,0.2082465,96018.0,96017.0,0.69919713]
["bitfinex-derivatives","BTCF0:USTF0",1746317842838,0.2082465,96018.0,96017.0,0.70119713]
["bitfinex-derivatives","BTCF0:USTF0",1746317843634,0.2082465,96018.0,96017.0,0.65555362]
["bitfinex-derivatives","BTCF0:USTF0",1746317845947,0.2082465,96018.0,96017.0,0.6449186]
["bitfinex-derivatives","BTCF0:USTF0",1746317848049,0.2082465,96018.0,96017.0,0.65535288]
["bitfinex-derivatives","BTCF0:USTF0",1746317849440,0.2082465,96018.0,96017.0,0.70096158]
["bitfinex-derivatives","BTCF0:USTF0",1746317849951,0.2082465,96018.0,96017.0,0.80510957]
["bitfinex-derivatives","BTCF0:USTF0",1746317856054,0.2082465,96018.0,96017.0,0.70096158]
["bitfinex-derivatives","BTCF0:USTF0",1746317860259,0.2082465,96018.0,96017.0,0.65535288]
["bitfinex-derivatives","BTCF0:USTF0",1746317860460,0.2082465,96018.0,96017.0,0.70094588]
["bitfinex-derivatives","BTCF0:USTF0",1746317861356,0.001,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746317861561,0.001,96036.0,96035.0,0.6325253]
["bitfinex-derivatives","BTCF0:USTF0",1746317861861,0.001,96036.0,96035.0,0.84630976]
["bitfinex-derivatives","BTCF0:USTF0",1746317862548,0.001,96036.0,96035.0,0.8027533]
["bitfinex-derivatives","BTCF0:USTF0",1746317863160,0.001,96036.0,96035.0,0.8047533]
["bitfinex-derivatives","BTCF0:USTF0",1746317864363,0.001,96036.0,96035.0,0.85027999]
["bitfinex-derivatives","BTCF0:USTF0",1746317864552,0.001,96036.0,96035.0,0.8047533]
["bitfinex-derivatives","BTCF0:USTF0",1746317864863,0.001,96036.0,96035.0,0.85027152]
["bitfinex-derivatives","BTCF0:USTF0",1746317865561,0.001,96036.0,96035.0,0.8047533]
["bitfinex-derivatives","BTCF0:USTF0",1746317866162,0.001,96036.0,96035.0,0.7006253]
["bitfinex-derivatives","BTCF0:USTF0",1746317872462,0.0316,96036.0,96035.0,0.7006253]
["bitfinex-derivatives","BTCF0:USTF0",1746317875369,0.0316,96036.0,96035.0,0.6689253]
["bitfinex-derivatives","BTCF0:USTF0",1746317875558,0.2398031,96036.0,96035.0,0.6689253]
["bitfinex-derivatives","BTCF0:USTF0",1746317875854,0.2398031,96036.0,96035.0,0.68433891]
["bitfinex-derivatives","BTCF0:USTF0",1746317876568,0.2398031,96036.0,96035.0,0.68433716]
["bitfinex-derivatives","BTCF0:USTF0",1746317877462,0.0316,96036.0,96035.0,0.68433716]
["bitfinex-derivatives","BTCF0:USTF0",1746317878164,0.0641,96036.0,96035.0,0.68433716]
["bitfinex-derivatives","BTCF0:USTF0",1746317878365,0.0641,96036.0,96035.0,0.6689253]
["bitfinex-derivatives","BTCF0:USTF0",1746317878565,0.0641,96036.0,96035.0,0.68434165]
["bitfinex-derivatives","BTCF0:USTF0",1746317878762,0.0641,96036.0,96035.0,0.6689253]
["bitfinex-derivatives","BTCF0:USTF0",1746317879070,0.2723031,96036.0,96035.0,0.6689253]
["bitfinex-derivatives","BTCF0:USTF0",1746317880273,0.0641,96036.0,96035.0,0.6689253]
["bitfinex-derivatives","BTCF0:USTF0",1746317881967,0.2723031,96036.0,96035.0,0.6689253]
["bitfinex-derivatives","BTCF0:USTF0",1746317882555,0.0641,96036.0,96035.0,0.6689253]
["bitfinex-derivatives","BTCF0:USTF0",1746317884266,0.0641,96036.0,96035.0,0.6054053]
["bitfinex-derivatives","BTCF0:USTF0",1746317884461,0.0641,96036.0,96035.0,0.6695653]
["bitfinex-derivatives","BTCF0:USTF0",1746317885661,0.0641,96036.0,96035.0,0.71820611]
["bitfinex-derivatives","BTCF0:USTF0",1746317888174,0.0316,96036.0,96035.0,0.71820611]
["bitfinex-derivatives","BTCF0:USTF0",1746317889770,0.0316,96036.0,96035.0,0.76372767]
["bitfinex-derivatives","BTCF0:USTF0",1746317890272,0.0194002,96036.0,96035.0,0.76372767]
["bitfinex-derivatives","BTCF0:USTF0",1746317890970,0.2081971,96039.0,96038.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1746317891172,0.20038923,96039.0,96038.0,0.23895419]
["bitfinex-derivatives","BTCF0:USTF0",1746317891968,0.20038923,96039.0,96038.0,0.22353741]
["bitfinex-derivatives","BTCF0:USTF0",1746317892363,0.23148923,96039.0,96038.0,0.22353741]
["bitfinex-derivatives","BTCF0:USTF0",1746317892564,0.23148923,96039.0,96038.0,0.58433741]
["bitfinex-derivatives","BTCF0:USTF0",1746317892776,0.23148923,96039.0,96038.0,0.5689966]
["bitfinex-derivatives","BTCF0:USTF0",1746317893374,0.23148923,96039.0,96038.0,0.5699966]
["bitfinex-derivatives","BTCF0:USTF0",1746317893576,0.26418923,96039.0,96038.0,0.61556047]
["bitfinex-derivatives","BTCF0:USTF0",1746317901181,0.25198961,96039.0,96038.0,0.61556047]
["bitfinex-derivatives","BTCF0:USTF0",1746317901881,0.23897668,96039.0,96038.0,0.61556047]
["bitfinex-derivatives","BTCF0:USTF0",1746317904180,0.23897668,96039.0,96038.0,0.67972047]
["bitfinex-derivatives","BTCF0:USTF0",1746317904382,0.23897668,96039.0,96038.0,0.91504423]
["bitfinex-derivatives","BTCF0:USTF0",1746317909185,0.23897668,96039.0,96038.0,0.67972047]
["bitfinex-derivatives","BTCF0:USTF0",1746317910888,0.23897668,96039.0,96038.0,0.71262047]
["bitfinex-derivatives","BTCF0:USTF0",1746317913186,0.23897668,96039.0,96038.0,0.74562047]
["bitfinex-derivatives","BTCF0:USTF0",1746317915284,0.23897668,96039.0,96038.0,0.68146047]
["bitfinex-derivatives","BTCF0:USTF0",1746317918401,0.23897668,96039.0,96038.0,0.04656387]
["bitfinex-derivatives","BTCF0:USTF0",1746317918687,0.23897668,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317919092,0.35697668,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317919886,0.35697668,96039.0,96038.0,0.2091988]
["bitfinex-derivatives","BTCF0:USTF0",1746317920789,0.35697668,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317924700,0.35697668,96039.0,96038.0,0.15997582]
["bitfinex-derivatives","BTCF0:USTF0",1746317924899,0.46110068,96039.0,96038.0,0.15997582]
["bitfinex-derivatives","BTCF0:USTF0",1746317925110,0.46110068,96039.0,96038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746317925804,0.52538068,96039.0,96038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746317925993,0.77538068,96039.0,96038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746317926388,0.77638068,96039.0,96038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746317927296,0.77638068,96039.0,96023.0,0.26493552]
["bitfinex-derivatives","BTCF0:USTF0",1746317927297,0.2082291,96024.0,96023.0,0.26493552]
["bitfinex-derivatives","BTCF0:USTF0",1746317927496,0.5690291,96024.0,96023.0,0.26493552]
["bitfinex-derivatives","BTCF0:USTF0",1746317927692,0.67316911,96024.0,96023.0,0.26493552]
["bitfinex-derivatives","BTCF0:USTF0",1746317928189,0.79116911,96024.0,96023.0,0.26493552]
["bitfinex-derivatives","BTCF0:USTF0",1746317928402,0.2082422,96018.0,96017.0,0.0078743]
["bitfinex-derivatives","BTCF0:USTF0",1746317928600,0.2082487,96015.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746317928896,0.2082638,96008.0,96007.0,0.26636475]
["bitfinex-derivatives","BTCF0:USTF0",1746317929097,0.3262638,96008.0,96007.0,0.26636475]
["bitfinex-derivatives","BTCF0:USTF0",1746317929898,0.3905638,96008.0,96007.0,0.26636475]
["bitfinex-derivatives","BTCF0:USTF0",1746317930103,0.4947238,96008.0,96007.0,0.26636475]
["bitfinex-derivatives","BTCF0:USTF0",1746317931704,0.2082704,96005.0,95999.0,0.31715095]
["bitfinex-derivatives","BTCF0:USTF0",1746317931902,0.5690704,96005.0,95999.0,0.31715095]
["bitfinex-derivatives","BTCF0:USTF0",1746317932103,0.2082812,96000.0,95999.0,0.31715095]
["bitfinex-derivatives","BTCF0:USTF0",1746317932405,0.3124492,96000.0,95999.0,0.31715095]
["bitfinex-derivatives","BTCF0:USTF0",1746317933304,0.2073116,95986.0,95985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746317933703,0.20739604,95986.0,95985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746317934202,0.38689604,95986.0,95985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746317934599,0.38589604,95986.0,95985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746317935198,0.38589604,95986.0,95985.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746317936309,0.38589604,95986.0,95985.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746317936789,0.2083137,95985.0,95984.0,0.08473603]
["bitfinex-derivatives","BTCF0:USTF0",1746317937189,0.2397137,95985.0,95984.0,0.08473603]
["bitfinex-derivatives","BTCF0:USTF0",1746317937902,0.2397137,95985.0,95984.0,0.09273603]
["bitfinex-derivatives","BTCF0:USTF0",1746317938303,0.2083137,95985.0,95984.0,0.09273603]
["bitfinex-derivatives","BTCF0:USTF0",1746317939603,0.2083137,95985.0,95984.0,0.08773603]
["bitfinex-derivatives","BTCF0:USTF0",1746317939802,0.2083137,95985.0,95984.0,0.44853603]
["bitfinex-derivatives","BTCF0:USTF0",1746317940206,0.2083137,95985.0,95984.0,0.44753603]
["bitfinex-derivatives","BTCF0:USTF0",1746317940397,0.2083137,95985.0,95984.0,0.48013603]
["bitfinex-derivatives","BTCF0:USTF0",1746317941205,0.2083137,95985.0,95984.0,0.47813603]
["bitfinex-derivatives","BTCF0:USTF0",1746317941708,8.444e-05,95986.0,95985.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1746317941910,8.444e-05,95986.0,95985.0,0.2716137]
["bitfinex-derivatives","BTCF0:USTF0",1746317943209,8.444e-05,95986.0,95985.0,0.2726137]
["bitfinex-derivatives","BTCF0:USTF0",1746317943908,8.444e-05,95986.0,95985.0,0.2736137]
["bitfinex-derivatives","BTCF0:USTF0",1746317944408,8.444e-05,95986.0,95985.0,0.2746137]
["bitfinex-derivatives","BTCF0:USTF0",1746317944613,8.444e-05,95986.0,95985.0,0.2736137]
["bitfinex-derivatives","BTCF0:USTF0",1746317944909,8.444e-05,95986.0,95985.0,0.2756137]
["bitfinex-derivatives","BTCF0:USTF0",1746317945599,8.444e-05,95986.0,95985.0,0.3797977]
["bitfinex-derivatives","BTCF0:USTF0",1746317947010,8.444e-05,95986.0,95985.0,0.2756137]
["bitfinex-derivatives","BTCF0:USTF0",1746317947210,8.444e-05,95986.0,95985.0,0.3797977]
["bitfinex-derivatives","BTCF0:USTF0",1746317948609,8.444e-05,95986.0,95985.0,1.1013977]
["bitfinex-derivatives","BTCF0:USTF0",1746317949112,8.444e-05,95986.0,95985.0,0.9972137]
["bitfinex-derivatives","BTCF0:USTF0",1746317951407,8.444e-05,95986.0,95985.0,1.0640137]
["bitfinex-derivatives","BTCF0:USTF0",1746317951608,8.444e-05,95986.0,95985.0,1.0650137]
["bitfinex-derivatives","BTCF0:USTF0",1746317951916,8.444e-05,95986.0,95985.0,1.0640137]
["bitfinex-derivatives","BTCF0:USTF0",1746317952313,8.444e-05,95986.0,95985.0,1.0650137]
["bitfinex-derivatives","BTCF0:USTF0",1746317953817,8.444e-05,95986.0,95985.0,1.0640137]
["bitfinex-derivatives","BTCF0:USTF0",1746317955624,0.20839604,95986.0,95985.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1746317955819,0.20839604,95986.0,95985.0,0.9644137]
["bitfinex-derivatives","BTCF0:USTF0",1746317956013,0.20839604,95986.0,95985.0,0.9319137]
["bitfinex-derivatives","BTCF0:USTF0",1746317957026,0.20839604,95986.0,95985.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746317957327,0.32639604,95986.0,95985.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746317958418,0.32639604,95986.0,95985.0,0.9309137]
["bitfinex-derivatives","BTCF0:USTF0",1746317958616,0.32639604,95986.0,95985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746317958813,0.32639604,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746317959010,0.2083268,95979.0,95978.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746317959622,0.0631,95980.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746317959623,0.2083333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746317959826,0.2083333,95976.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746317959827,0.2083398,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746317960025,0.0961,95975.0,95960.0,0.15976838]
["bitfinex-derivatives","BTCF0:USTF0",1746317960327,0.0520844,95974.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746317960526,0.2083398,95973.0,95972.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746317961124,0.2063398,95973.0,95972.0,0.00777311]
["bitfinex-derivatives","BTCF0:USTF0",1746317961429,0.2083572,95965.0,95964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746317961631,0.2083593,95964.0,95951.0,0.42338346]
["bitfinex-derivatives","BTCF0:USTF0",1746317961822,0.2083593,95964.0,95962.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746317962020,0.2083593,95964.0,95963.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746317962330,0.2083593,95964.0,95963.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746317962637,0.2083615,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746317963023,0.2083615,95963.0,95962.0,0.36860123]
["bitfinex-derivatives","BTCF0:USTF0",1746317963417,0.2073615,95963.0,95962.0,0.36860123]
["bitfinex-derivatives","BTCF0:USTF0",1746317963928,0.2063615,95963.0,95962.0,0.36860123]
["bitfinex-derivatives","BTCF0:USTF0",1746317964130,0.3243615,95963.0,95962.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1746317964522,0.3243615,95963.0,95962.0,0.37060123]
["bitfinex-derivatives","BTCF0:USTF0",1746317970829,0.3580615,95963.0,95962.0,0.36960123]
["bitfinex-derivatives","BTCF0:USTF0",1746317971029,0.3600615,95963.0,95962.0,0.36860123]
["bitfinex-derivatives","BTCF0:USTF0",1746317972234,0.3580615,95963.0,95962.0,0.36860123]
["bitfinex-derivatives","BTCF0:USTF0",1746317972434,0.3610615,95963.0,95962.0,0.36860123]
["bitfinex-derivatives","BTCF0:USTF0",1746317973137,0.2430615,95963.0,95962.0,0.36860123]
["bitfinex-derivatives","BTCF0:USTF0",1746317973527,0.0367,95963.0,95962.0,0.57696493]
["bitfinex-derivatives","BTCF0:USTF0",1746317973729,0.2450615,95963.0,95962.0,0.57696493]
["bitfinex-derivatives","BTCF0:USTF0",1746317974332,0.2450615,95963.0,95962.0,0.66996493]
["bitfinex-derivatives","BTCF0:USTF0",1746317978240,0.2420615,95963.0,95962.0,0.66996493]
["bitfinex-derivatives","BTCF0:USTF0",1746317978541,0.2440615,95963.0,95962.0,0.66996493]
["bitfinex-derivatives","BTCF0:USTF0",1746317978945,0.2440615,95963.0,95962.0,0.30916493]
["bitfinex-derivatives","BTCF0:USTF0",1746317979240,0.2440615,95963.0,95962.0,0.66996493]
["bitfinex-derivatives","BTCF0:USTF0",1746317983250,0.2123615,95963.0,95962.0,0.66996493]
["bitfinex-derivatives","BTCF0:USTF0",1746317984649,0.2113615,95963.0,95962.0,0.66996493]
["bitfinex-derivatives","BTCF0:USTF0",1746317985650,0.2103615,95963.0,95962.0,0.66996493]
["bitfinex-derivatives","BTCF0:USTF0",1746317988944,0.2103615,95963.0,95962.0,0.10080123]
["bitfinex-derivatives","BTCF0:USTF0",1746317989144,0.3283615,95963.0,95962.0,0.06990123]
["bitfinex-derivatives","BTCF0:USTF0",1746317989346,0.3593615,95963.0,95962.0,0.06990123]
["bitfinex-derivatives","BTCF0:USTF0",1746317989551,0.3593615,95963.0,95962.0,0.03970123]
["bitfinex-derivatives","BTCF0:USTF0",1746317990555,0.3593615,95963.0,95962.0,0.00780123]
["bitfinex-derivatives","BTCF0:USTF0",1746317990753,0.2083658,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746317991255,0.2083658,95961.0,95960.0,0.36845397]
["bitfinex-derivatives","BTCF0:USTF0",1746317993052,0.2083658,95961.0,95960.0,0.57682197]
["bitfinex-derivatives","BTCF0:USTF0",1746317993257,0.2093658,95961.0,95960.0,0.57682197]
["bitfinex-derivatives","BTCF0:USTF0",1746317993448,0.2103658,95961.0,95960.0,0.57682197]
["bitfinex-derivatives","BTCF0:USTF0",1746317994158,0.2093658,95961.0,95960.0,0.36845397]
["bitfinex-derivatives","BTCF0:USTF0",1746317994359,0.2103658,95961.0,95960.0,0.36845397]
["bitfinex-derivatives","BTCF0:USTF0",1746317995763,0.21047103,95961.0,95960.0,0.00765397]
["bitfinex-derivatives","BTCF0:USTF0",1746317995958,0.2083767,95956.0,95955.0,0.21184168]
["bitfinex-derivatives","BTCF0:USTF0",1746317996262,0.3263767,95956.0,95955.0,0.21184168]
["bitfinex-derivatives","BTCF0:USTF0",1746317996648,0.3263767,95956.0,95955.0,0.21972033]
["bitfinex-derivatives","BTCF0:USTF0",1746317996848,0.3889767,95956.0,95955.0,0.21972033]
["bitfinex-derivatives","BTCF0:USTF0",1746317999868,0.3929767,95956.0,95955.0,0.21972033]
["bitfinex-derivatives","BTCF0:USTF0",1746318000365,0.3929767,95956.0,95955.0,0.00787865]
["bitfinex-derivatives","BTCF0:USTF0",1746318000560,0.2083876,95951.0,95950.0,0.5691888]
["bitfinex-derivatives","BTCF0:USTF0",1746318001572,0.2724876,95951.0,95950.0,0.5691888]
["bitfinex-derivatives","BTCF0:USTF0",1746318002069,0.2734876,95951.0,95950.0,0.57702083]
["bitfinex-derivatives","BTCF0:USTF0",1746318003071,0.2754876,95951.0,95950.0,0.57702083]
["bitfinex-derivatives","BTCF0:USTF0",1746318005767,0.2754876,95951.0,95950.0,0.62264236]
["bitfinex-derivatives","BTCF0:USTF0",1746318006168,0.2754876,95951.0,95950.0,0.57702083]
["bitfinex-derivatives","BTCF0:USTF0",1746318006369,0.2754876,95951.0,95950.0,0.62262047]
["bitfinex-derivatives","BTCF0:USTF0",1746318007376,0.2754876,95951.0,95950.0,0.57702083]
["bitfinex-derivatives","BTCF0:USTF0",1746318012575,0.2754876,95951.0,95950.0,0.64102083]
["bitfinex-derivatives","BTCF0:USTF0",1746318012772,0.003,95951.0,95950.0,0.64102083]
["bitfinex-derivatives","BTCF0:USTF0",1746318012978,0.2113876,95951.0,95950.0,0.68659862]
["bitfinex-derivatives","BTCF0:USTF0",1746318015580,0.2093876,95951.0,95950.0,0.68659862]
["bitfinex-derivatives","BTCF0:USTF0",1746318015783,0.2103876,95951.0,95950.0,0.68659862]
["bitfinex-derivatives","BTCF0:USTF0",1746318016079,0.2103876,95951.0,95950.0,0.64102083]
["bitfinex-derivatives","BTCF0:USTF0",1746318016475,0.2103876,95951.0,95950.0,0.68660433]
["bitfinex-derivatives","BTCF0:USTF0",1746318019881,0.2103876,95951.0,95950.0,0.47821553]
["bitfinex-derivatives","BTCF0:USTF0",1746318020178,0.2103876,95951.0,95950.0,0.40023203]
["bitfinex-derivatives","BTCF0:USTF0",1746318020179,0.2433876,95951.0,95950.0,0.40023203]
["bitfinex-derivatives","BTCF0:USTF0",1746318023888,0.2433876,95951.0,95950.0,0.36863203]
["bitfinex-derivatives","BTCF0:USTF0",1746318024186,0.2433876,95951.0,95950.0,0.19592885]
["bitfinex-derivatives","BTCF0:USTF0",1746318027791,0.2433876,95951.0,95950.0,0.20393439]
["bitfinex-derivatives","BTCF0:USTF0",1746318027990,0.2433876,95951.0,95950.0,0.00800554]
["bitfinex-derivatives","BTCF0:USTF0",1746318028190,0.2083941,95948.0,95947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746318028392,0.2083941,95948.0,95947.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1746318029490,0.2399941,95948.0,95947.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1746318029691,0.2703941,95948.0,95947.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1746318031294,0.2713941,95948.0,95947.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1746318032692,0.2713941,95948.0,95947.0,0.08338785]
["bitfinex-derivatives","BTCF0:USTF0",1746318033193,0.3893941,95948.0,95947.0,0.08338785]
["bitfinex-derivatives","BTCF0:USTF0",1746318034297,0.2713941,95948.0,95947.0,0.08338785]
["bitfinex-derivatives","BTCF0:USTF0",1746318034693,0.2713941,95948.0,95947.0,0.29178405]
["bitfinex-derivatives","BTCF0:USTF0",1746318034895,0.2103941,95948.0,95947.0,0.29178405]
["bitfinex-derivatives","BTCF0:USTF0",1746318035192,0.002,95948.0,95947.0,0.29178405]
["bitfinex-derivatives","BTCF0:USTF0",1746318036793,0.2103941,95948.0,95947.0,0.29178405]
["bitfinex-derivatives","BTCF0:USTF0",1746318038794,0.2103941,95948.0,95947.0,0.86442573]
["bitfinex-derivatives","BTCF0:USTF0",1746318040596,0.2103941,95948.0,95947.0,0.50362573]
["bitfinex-derivatives","BTCF0:USTF0",1746318040795,0.2103941,95948.0,95947.0,0.86442573]
["bitfinex-derivatives","BTCF0:USTF0",1746318046597,0.2103941,95948.0,95947.0,0.65258405]
["bitfinex-derivatives","BTCF0:USTF0",1746318047092,0.2103941,95948.0,95947.0,0.68588405]
["bitfinex-derivatives","BTCF0:USTF0",1746318047492,0.002,95948.0,95947.0,0.68588405]
["bitfinex-derivatives","BTCF0:USTF0",1746318048694,0.001,95948.0,95947.0,0.68588405]
["bitfinex-derivatives","BTCF0:USTF0",1746318048891,0.001,95948.0,95947.0,0.68688405]
["bitfinex-derivatives","BTCF0:USTF0",1746318050200,0.00637,95952.0,95951.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1746318050403,0.00010523,95961.0,95960.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1746318050595,0.00010523,95961.0,95960.0,0.614809]
["bitfinex-derivatives","BTCF0:USTF0",1746318050799,0.00010523,95961.0,95960.0,0.678109]
["bitfinex-derivatives","BTCF0:USTF0",1746318051704,0.00010523,95961.0,95960.0,0.317309]
["bitfinex-derivatives","BTCF0:USTF0",1746318052096,0.00210523,95961.0,95960.0,0.317309]
["bitfinex-derivatives","BTCF0:USTF0",1746318052300,0.00410523,95961.0,95960.0,0.317309]
["bitfinex-derivatives","BTCF0:USTF0",1746318052722,0.21247103,95961.0,95960.0,0.317309]
["bitfinex-derivatives","BTCF0:USTF0",1746318052896,0.00410523,95961.0,95960.0,0.317309]
["bitfinex-derivatives","BTCF0:USTF0",1746318054801,0.28758339,95980.0,95960.0,0.108941]
["bitfinex-derivatives","BTCF0:USTF0",1746318055003,0.07925559,95980.0,95977.0,0.0520824]
["bitfinex-derivatives","BTCF0:USTF0",1746318055202,0.0321,95979.0,95978.0,0.3051289]
["bitfinex-derivatives","BTCF0:USTF0",1746318055502,0.0321,95979.0,95978.0,0.31550522]
["bitfinex-derivatives","BTCF0:USTF0",1746318056311,0.0361,95979.0,95978.0,0.31550522]
["bitfinex-derivatives","BTCF0:USTF0",1746318056610,0.2444268,95979.0,95978.0,0.31550522]
["bitfinex-derivatives","BTCF0:USTF0",1746318057809,0.2484268,95979.0,95978.0,0.31550522]
["bitfinex-derivatives","BTCF0:USTF0",1746318058510,0.004,95979.0,95978.0,0.31550522]
["bitfinex-derivatives","BTCF0:USTF0",1746318059607,0.004,95979.0,95978.0,0.41969721]
["bitfinex-derivatives","BTCF0:USTF0",1746318060510,0.0520722,95997.0,95978.0,0.41969721]
["bitfinex-derivatives","BTCF0:USTF0",1746318060511,0.2083013,95991.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746318060709,0.2388956,95996.0,95995.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1746318061010,0.2388956,95996.0,95995.0,0.21623805]
["bitfinex-derivatives","BTCF0:USTF0",1746318061512,0.2388956,95996.0,95995.0,0.27743805]
["bitfinex-derivatives","BTCF0:USTF0",1746318061713,0.2909682,95996.0,95995.0,0.27743805]
["bitfinex-derivatives","BTCF0:USTF0",1746318062411,0.2969682,95996.0,95995.0,0.27743805]
["bitfinex-derivatives","BTCF0:USTF0",1746318063916,0.3019682,95996.0,95995.0,0.27743805]
["bitfinex-derivatives","BTCF0:USTF0",1746318064613,0.2969682,95996.0,95995.0,0.27743805]
["bitfinex-derivatives","BTCF0:USTF0",1746318064917,0.2909682,95996.0,95995.0,0.27743805]
["bitfinex-derivatives","BTCF0:USTF0",1746318069916,0.2909682,95996.0,95995.0,0.00794605]
["bitfinex-derivatives","BTCF0:USTF0",1746318070112,0.2083072,95988.0,95987.0,0.2083088]
["bitfinex-derivatives","BTCF0:USTF0",1746318070912,0.3011072,95988.0,95987.0,0.2083088]
["bitfinex-derivatives","BTCF0:USTF0",1746318071119,0.4191072,95988.0,95987.0,0.2083088]
["bitfinex-derivatives","BTCF0:USTF0",1746318071316,0.4191072,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318071819,0.4191072,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318075418,0.7799072,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318076821,0.7799072,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318077022,0.2083268,95979.0,95977.0,0.2083294]
["bitfinex-derivatives","BTCF0:USTF0",1746318077725,0.2083268,95979.0,95978.0,0.2770489]
["bitfinex-derivatives","BTCF0:USTF0",1746318078023,0.2729268,95979.0,95978.0,0.2770489]
["bitfinex-derivatives","BTCF0:USTF0",1746318078927,0.2729268,95979.0,95978.0,0.2780489]
["bitfinex-derivatives","BTCF0:USTF0",1746318079726,0.2729268,95979.0,95978.0,0.2790489]
["bitfinex-derivatives","BTCF0:USTF0",1746318081628,0.2729268,95979.0,95978.0,0.3112489]
["bitfinex-derivatives","BTCF0:USTF0",1746318085730,0.2729268,95979.0,95978.0,0.35673698]
["bitfinex-derivatives","BTCF0:USTF0",1746318086631,0.2729268,95979.0,95978.0,0.3112489]
["bitfinex-derivatives","BTCF0:USTF0",1746318087623,0.2729268,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318088233,0.3909268,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318094035,0.3909268,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318094635,0.2083333,95976.0,95975.0,0.15872327]
["bitfinex-derivatives","BTCF0:USTF0",1746318095136,0.2083376,95974.0,95973.0,0.39946227]
["bitfinex-derivatives","BTCF0:USTF0",1746318095937,0.2709376,95974.0,95973.0,0.39946227]
["bitfinex-derivatives","BTCF0:USTF0",1746318096238,0.3899376,95974.0,95973.0,0.39946227]
["bitfinex-derivatives","BTCF0:USTF0",1746318098740,0.3899376,95974.0,95973.0,0.240739]
["bitfinex-derivatives","BTCF0:USTF0",1746318102138,0.2719376,95974.0,95973.0,0.240739]
["bitfinex-derivatives","BTCF0:USTF0",1746318102941,0.2719376,95974.0,95973.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746318104241,0.2719376,95974.0,95973.0,0.2407398]
["bitfinex-derivatives","BTCF0:USTF0",1746318111666,0.2719376,95974.0,95973.0,0.2732398]
["bitfinex-derivatives","BTCF0:USTF0",1746318111966,0.2396376,95974.0,95973.0,0.2732398]
["bitfinex-derivatives","BTCF0:USTF0",1746318112664,0.2386376,95974.0,95973.0,0.2732398]
["bitfinex-derivatives","BTCF0:USTF0",1746318114963,0.2396376,95974.0,95973.0,0.2732398]
["bitfinex-derivatives","BTCF0:USTF0",1746318115562,0.2386376,95974.0,95973.0,0.2732398]
["bitfinex-derivatives","BTCF0:USTF0",1746318121971,0.2386376,95974.0,95973.0,0.31881105]
["bitfinex-derivatives","BTCF0:USTF0",1746318129474,0.2083312,95977.0,95976.0,0.2083311]
["bitfinex-derivatives","BTCF0:USTF0",1746318129672,0.2083312,95977.0,95976.0,0.25390235]
["bitfinex-derivatives","BTCF0:USTF0",1746318129873,0.2083312,95977.0,95976.0,0.34800235]
["bitfinex-derivatives","BTCF0:USTF0",1746318130568,0.2103312,95977.0,95976.0,0.34800235]
["bitfinex-derivatives","BTCF0:USTF0",1746318131466,0.2418312,95977.0,95976.0,0.34800235]
["bitfinex-derivatives","BTCF0:USTF0",1746318143686,0.2418312,95977.0,95976.0,0.13967125]
["bitfinex-derivatives","BTCF0:USTF0",1746318144485,0.2418312,95977.0,95976.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746318146295,0.2418312,95977.0,95976.0,0.1396799]
["bitfinex-derivatives","BTCF0:USTF0",1746318148590,0.2418312,95977.0,95976.0,0.2984767]
["bitfinex-derivatives","BTCF0:USTF0",1746318151591,0.2418312,95977.0,95976.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1746318157291,0.2418312,95977.0,95976.0,0.3480132]
["bitfinex-derivatives","BTCF0:USTF0",1746318157896,0.2418312,95977.0,95976.0,0.3024333]
["bitfinex-derivatives","BTCF0:USTF0",1746318165999,0.2418312,95977.0,95976.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746318166497,0.2418312,95977.0,95976.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746318167099,0.2418312,95977.0,95976.0,0.2720333]
["bitfinex-derivatives","BTCF0:USTF0",1746318167992,0.2418312,95977.0,95976.0,0.31758874]
["bitfinex-derivatives","BTCF0:USTF0",1746318168394,0.2418312,95977.0,95976.0,0.04555544]
["bitfinex-derivatives","BTCF0:USTF0",1746318168792,0.2083376,95974.0,95973.0,0.04555544]
["bitfinex-derivatives","BTCF0:USTF0",1746318169094,0.2083398,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746318169291,0.2702398,95973.0,95972.0,0.04712609]
["bitfinex-derivatives","BTCF0:USTF0",1746318169491,0.2702398,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746318170187,0.2702398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318170188,0.3984946,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318170799,0.5026906,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318171791,0.5056906,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318171995,0.5086906,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318172299,0.4044946,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318172995,0.5086906,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318173500,0.5056906,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318173697,0.5086906,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318174000,0.5286906,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318174504,0.0520879,95968.0,95960.0,0.26506404]
["bitfinex-derivatives","BTCF0:USTF0",1746318174803,0.2083658,95961.0,95960.0,0.26506404]
["bitfinex-derivatives","BTCF0:USTF0",1746318175095,0.3263658,95961.0,95960.0,0.26506404]
["bitfinex-derivatives","BTCF0:USTF0",1746318175294,0.2083832,95953.0,95952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746318176203,0.2716832,95953.0,95952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746318177390,0.2716832,95953.0,95952.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746318178007,0.2716832,95953.0,95952.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746318181093,0.3896832,95953.0,95952.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746318182108,0.3896832,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318183200,0.3896832,95953.0,95952.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746318184310,0.2716832,95953.0,95952.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746318185314,0.3896832,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318191318,0.3896832,95953.0,95947.0,0.00774685]
["bitfinex-derivatives","BTCF0:USTF0",1746318191530,0.2605082,95944.0,95943.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1746318193020,0.2585082,95944.0,95943.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1746318193520,0.2401013,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746318193823,0.2083954,95948.0,95947.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746318194010,0.2083954,95948.0,95947.0,0.5691919]
["bitfinex-derivatives","BTCF0:USTF0",1746318194819,0.2083954,95948.0,95947.0,0.6312919]
["bitfinex-derivatives","BTCF0:USTF0",1746318203619,0.2083954,95948.0,95947.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1746318204728,0.2083954,95948.0,95947.0,0.6312919]
["bitfinex-derivatives","BTCF0:USTF0",1746318208930,0.2083954,95948.0,95947.0,0.2704919]
["bitfinex-derivatives","BTCF0:USTF0",1746318210431,0.2385954,95948.0,95947.0,0.2704919]
["bitfinex-derivatives","BTCF0:USTF0",1746318212425,0.2385954,95948.0,95947.0,0.6312919]
["bitfinex-derivatives","BTCF0:USTF0",1746318216331,0.2385954,95948.0,95947.0,0.67690415]
["bitfinex-derivatives","BTCF0:USTF0",1746318220226,0.2385954,95948.0,95947.0,0.64590415]
["bitfinex-derivatives","BTCF0:USTF0",1746318229138,0.2385954,95948.0,95947.0,0.28510415]
["bitfinex-derivatives","BTCF0:USTF0",1746318229834,0.2717954,95948.0,95947.0,0.25400415]
["bitfinex-derivatives","BTCF0:USTF0",1746318234137,0.2717954,95948.0,95947.0,0.61480415]
["bitfinex-derivatives","BTCF0:USTF0",1746318237046,0.2717954,95948.0,95947.0,0.82679631]
["bitfinex-derivatives","BTCF0:USTF0",1746318239445,0.2717954,95948.0,95947.0,0.25760441]
["bitfinex-derivatives","BTCF0:USTF0",1746318241354,0.2717954,95948.0,95947.0,0.04561225]
["bitfinex-derivatives","BTCF0:USTF0",1746318242953,0.2083962,95947.0,95946.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318243148,0.2411962,95947.0,95946.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318243349,0.2716962,95947.0,95946.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318244165,0.3896962,95947.0,95946.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318244557,0.2084028,95944.0,95943.0,0.00771196]
["bitfinex-derivatives","BTCF0:USTF0",1746318244867,0.2084049,95943.0,95942.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318245067,0.3592049,95943.0,95942.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318247466,0.3592049,95943.0,95942.0,0.21966235]
["bitfinex-derivatives","BTCF0:USTF0",1746318247866,0.3592049,95943.0,95942.0,0.22066235]
["bitfinex-derivatives","BTCF0:USTF0",1746318249066,0.3592049,95943.0,95942.0,0.00867019]
["bitfinex-derivatives","BTCF0:USTF0",1746318252068,0.2412049,95943.0,95942.0,0.00867019]
["bitfinex-derivatives","BTCF0:USTF0",1746318253170,0.3592049,95943.0,95942.0,0.00867019]
["bitfinex-derivatives","BTCF0:USTF0",1746318253374,0.3592049,95943.0,95942.0,0.05430774]
["bitfinex-derivatives","BTCF0:USTF0",1746318255173,0.2412049,95943.0,95942.0,0.05430774]
["bitfinex-derivatives","BTCF0:USTF0",1746318256071,0.2412049,95943.0,95942.0,0.21325419]
["bitfinex-derivatives","BTCF0:USTF0",1746318259182,0.3592049,95943.0,95942.0,0.21325419]
["bitfinex-derivatives","BTCF0:USTF0",1746318259469,0.3592049,95943.0,95942.0,0.21225419]
["bitfinex-derivatives","BTCF0:USTF0",1746318259675,0.3602049,95943.0,95942.0,0.21225419]
["bitfinex-derivatives","BTCF0:USTF0",1746318259875,0.3622049,95943.0,95942.0,0.21225419]
["bitfinex-derivatives","BTCF0:USTF0",1746318260975,0.3622049,95943.0,95942.0,0.16661664]
["bitfinex-derivatives","BTCF0:USTF0",1746318261181,0.2442049,95943.0,95942.0,0.16661664]
["bitfinex-derivatives","BTCF0:USTF0",1746318261973,0.2442049,95943.0,95942.0,0.21227162]
["bitfinex-derivatives","BTCF0:USTF0",1746318264281,0.2442049,95943.0,95942.0,0.05332517]
["bitfinex-derivatives","BTCF0:USTF0",1746318269981,0.2442049,95943.0,95942.0,0.00767019]
["bitfinex-derivatives","BTCF0:USTF0",1746318270180,0.2442049,95943.0,95941.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746318270181,0.2084071,95942.0,95941.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746318270384,0.2403071,95942.0,95941.0,0.04577511]
["bitfinex-derivatives","BTCF0:USTF0",1746318270686,0.2403071,95942.0,95941.0,0.00791337]
["bitfinex-derivatives","BTCF0:USTF0",1746318271084,0.3583071,95942.0,95941.0,0.00791337]
["bitfinex-derivatives","BTCF0:USTF0",1746318271387,0.3593071,95942.0,95941.0,0.00791337]
["bitfinex-derivatives","BTCF0:USTF0",1746318271583,0.3603071,95942.0,95941.0,0.00791337]
["bitfinex-derivatives","BTCF0:USTF0",1746318272578,0.3623071,95942.0,95941.0,0.00791337]
["bitfinex-derivatives","BTCF0:USTF0",1746318276193,0.3623071,95942.0,95941.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746318277489,0.2084136,95939.0,95938.0,0.16713763]
["bitfinex-derivatives","BTCF0:USTF0",1746318277804,0.5692136,95939.0,95938.0,0.16713763]
["bitfinex-derivatives","BTCF0:USTF0",1746318278191,0.6872136,95939.0,95938.0,0.16713763]
["bitfinex-derivatives","BTCF0:USTF0",1746318278493,0.7522136,95939.0,95938.0,0.16713763]
["bitfinex-derivatives","BTCF0:USTF0",1746318278696,0.75228788,95939.0,95938.0,0.16713763]
["bitfinex-derivatives","BTCF0:USTF0",1746318278893,0.75328788,95939.0,95938.0,0.16713763]
["bitfinex-derivatives","BTCF0:USTF0",1746318280092,0.75328788,95939.0,95938.0,0.15920051]
["bitfinex-derivatives","BTCF0:USTF0",1746318282202,0.2084158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746318282594,0.2718158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746318283201,0.3898158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746318284501,0.3918158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746318291501,0.2084462,95924.0,95923.0,0.15920051]
["bitfinex-derivatives","BTCF0:USTF0",1746318291696,0.20853118,95924.0,95923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318292003,0.27853118,95924.0,95923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318292198,0.39653118,95924.0,95923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318292399,0.45783118,95924.0,95923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318292605,0.2084593,95918.0,95917.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318292814,0.5692593,95918.0,95917.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318293105,0.6872593,95918.0,95917.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318293603,0.7475593,95918.0,95917.0,0.21199216]
["bitfinex-derivatives","BTCF0:USTF0",1746318294196,0.7475593,95918.0,95917.0,0.21399216]
["bitfinex-derivatives","BTCF0:USTF0",1746318294706,0.7475593,95918.0,95917.0,0.21599216]
["bitfinex-derivatives","BTCF0:USTF0",1746318295407,0.7475593,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746318299802,0.7475593,95918.0,95917.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746318300110,0.2074593,95918.0,95917.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746318300606,0.2074593,95918.0,95917.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746318301404,0.2605702,95920.0,95919.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1746318301618,0.2605702,95920.0,95919.0,0.5692527]
["bitfinex-derivatives","BTCF0:USTF0",1746318314116,0.2605702,95920.0,95919.0,0.614905]
["bitfinex-derivatives","BTCF0:USTF0",1746318326725,0.2605702,95920.0,95919.0,0.254105]
["bitfinex-derivatives","BTCF0:USTF0",1746318326919,0.2605702,95920.0,95919.0,0.614905]
["bitfinex-derivatives","BTCF0:USTF0",1746318327321,0.2084517,95922.0,95921.0,0.2084506]
["bitfinex-derivatives","BTCF0:USTF0",1746318327521,0.2084185,95937.0,95936.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1746318327921,0.2387185,95937.0,95936.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1746318328224,0.2387185,95937.0,95936.0,0.28427678]
["bitfinex-derivatives","BTCF0:USTF0",1746318328726,0.2083999,95946.0,95945.0,0.2083984]
["bitfinex-derivatives","BTCF0:USTF0",1746318328924,0.2083999,95946.0,95945.0,0.5691984]
["bitfinex-derivatives","BTCF0:USTF0",1746318329126,0.2083999,95946.0,95945.0,0.6343984]
["bitfinex-derivatives","BTCF0:USTF0",1746318329328,0.2387999,95946.0,95945.0,0.6343984]
["bitfinex-derivatives","BTCF0:USTF0",1746318330125,0.2417999,95946.0,95945.0,0.6343984]
["bitfinex-derivatives","BTCF0:USTF0",1746318330338,0.2722999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318331026,0.2752999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318331722,0.2712999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318331927,0.2742999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318333029,0.2438999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318333329,0.2428999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318334023,0.2418999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318335029,0.2408999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318336832,0.2398999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318337028,0.2408999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318338228,0.2398999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318338530,0.2408999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318340733,0.2398999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318340931,0.2408999,95946.0,95945.0,0.6654984]
["bitfinex-derivatives","BTCF0:USTF0",1746318342934,0.2408999,95946.0,95945.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746318343332,0.2398999,95946.0,95945.0,0.31546018]
["bitfinex-derivatives","BTCF0:USTF0",1746318343635,0.2408999,95946.0,95945.0,0.52385858]
["bitfinex-derivatives","BTCF0:USTF0",1746318346033,0.2408999,95946.0,95945.0,0.5691984]
["bitfinex-derivatives","BTCF0:USTF0",1746318346627,0.2408999,95946.0,95945.0,0.6000984]
["bitfinex-derivatives","BTCF0:USTF0",1746318346832,0.2408984,95946.0,95945.0,0.6000984]
["bitfinex-derivatives","BTCF0:USTF0",1746318347131,0.0325,95946.0,95945.0,0.3435224]
["bitfinex-derivatives","BTCF0:USTF0",1746318347336,0.0325,95946.0,95945.0,0.3736224]
["bitfinex-derivatives","BTCF0:USTF0",1746318347838,0.0015,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746318348037,0.2083588,95965.0,95964.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1746318349437,0.0302,95966.0,95965.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1746318349630,0.238555,95966.0,95965.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1746318350339,0.238555,95966.0,95965.0,0.2392572]
["bitfinex-derivatives","BTCF0:USTF0",1746318350837,0.247555,95966.0,95965.0,0.2392572]
["bitfinex-derivatives","BTCF0:USTF0",1746318352640,0.247555,95966.0,95965.0,0.24699568]
["bitfinex-derivatives","BTCF0:USTF0",1746318356141,0.247555,95966.0,95965.0,0.21609568]
["bitfinex-derivatives","BTCF0:USTF0",1746318357446,0.247555,95966.0,95965.0,0.57689568]
["bitfinex-derivatives","BTCF0:USTF0",1746318358748,0.247555,95966.0,95965.0,0.21609568]
["bitfinex-derivatives","BTCF0:USTF0",1746318358947,0.247555,95966.0,95965.0,0.57689568]
["bitfinex-derivatives","BTCF0:USTF0",1746318365554,0.247555,95966.0,95965.0,0.21609568]
["bitfinex-derivatives","BTCF0:USTF0",1746318365743,0.247555,95966.0,95965.0,0.57689568]
["bitfinex-derivatives","BTCF0:USTF0",1746318374567,0.247555,95966.0,95965.0,0.62250473]
["bitfinex-derivatives","BTCF0:USTF0",1746318375765,0.0392,95966.0,95965.0,0.62250473]
["bitfinex-derivatives","BTCF0:USTF0",1746318376569,0.0392,95966.0,95965.0,0.68500473]
["bitfinex-derivatives","BTCF0:USTF0",1746318377471,0.0392,95966.0,95965.0,0.63939568]
["bitfinex-derivatives","BTCF0:USTF0",1746318378361,0.0392,95966.0,95965.0,0.68501849]
["bitfinex-derivatives","BTCF0:USTF0",1746318380369,0.0392,95966.0,95965.0,0.89701065]
["bitfinex-derivatives","BTCF0:USTF0",1746318382769,0.0392,95966.0,95965.0,1.39701065]
["bitfinex-derivatives","BTCF0:USTF0",1746318384771,0.0392,95966.0,95965.0,1.18501849]
["bitfinex-derivatives","BTCF0:USTF0",1746318385271,0.2399465,95972.0,95971.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1746318385667,0.2399465,95972.0,95971.0,0.25396691]
["bitfinex-derivatives","BTCF0:USTF0",1746318386970,0.0316,95972.0,95971.0,0.25396691]
["bitfinex-derivatives","BTCF0:USTF0",1746318387272,0.0316,95972.0,95971.0,0.28666691]
["bitfinex-derivatives","BTCF0:USTF0",1746318387673,0.0356,95972.0,95971.0,0.28666691]
["bitfinex-derivatives","BTCF0:USTF0",1746318387874,0.0396,95972.0,95971.0,0.65802831]
["bitfinex-derivatives","BTCF0:USTF0",1746318388471,0.008,95972.0,95971.0,0.65802831]
["bitfinex-derivatives","BTCF0:USTF0",1746318389678,0.008,95972.0,95971.0,0.69082831]
["bitfinex-derivatives","BTCF0:USTF0",1746318392270,0.0392,95972.0,95971.0,0.69082831]
["bitfinex-derivatives","BTCF0:USTF0",1746318397383,0.0392,95972.0,95971.0,0.65812831]
["bitfinex-derivatives","BTCF0:USTF0",1746318397885,0.0698,95972.0,95971.0,0.65812831]
["bitfinex-derivatives","BTCF0:USTF0",1746318398383,0.0698,95972.0,95971.0,0.87013194]
["bitfinex-derivatives","BTCF0:USTF0",1746318400079,0.278142,95972.0,95971.0,0.87013194]
["bitfinex-derivatives","BTCF0:USTF0",1746318400286,0.0698,95972.0,95971.0,0.87013194]
["bitfinex-derivatives","BTCF0:USTF0",1746318401889,0.0698,95972.0,95971.0,0.65812831]
["bitfinex-derivatives","BTCF0:USTF0",1746318408885,0.0658,95972.0,95971.0,0.65812831]
["bitfinex-derivatives","BTCF0:USTF0",1746318409074,0.05677927,95972.0,95971.0,0.65812831]
["bitfinex-derivatives","BTCF0:USTF0",1746318410592,0.05677927,95972.0,95971.0,0.44978421]
["bitfinex-derivatives","BTCF0:USTF0",1746318410890,0.05677927,95972.0,95971.0,0.65812831]
["bitfinex-derivatives","BTCF0:USTF0",1746318413494,0.26512127,95972.0,95971.0,0.65812831]
["bitfinex-derivatives","BTCF0:USTF0",1746318413998,0.05677927,95972.0,95971.0,0.65812831]
["bitfinex-derivatives","BTCF0:USTF0",1746318419596,0.04375866,95972.0,95971.0,0.29732831]
["bitfinex-derivatives","BTCF0:USTF0",1746318421303,0.25210066,95972.0,95971.0,0.28676691]
["bitfinex-derivatives","BTCF0:USTF0",1746318421492,0.25210066,95972.0,95971.0,0.25396691]
["bitfinex-derivatives","BTCF0:USTF0",1746318422199,0.37010066,95972.0,95971.0,0.25396691]
["bitfinex-derivatives","BTCF0:USTF0",1746318425002,0.37010066,95972.0,95971.0,0.61476691]
["bitfinex-derivatives","BTCF0:USTF0",1746318427601,0.37010066,95972.0,95971.0,0.5691441]
["bitfinex-derivatives","BTCF0:USTF0",1746318430198,0.37010066,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746318431397,0.37010066,95972.0,95971.0,0.40647602]
["bitfinex-derivatives","BTCF0:USTF0",1746318431607,0.37010066,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746318435107,0.208355,95966.0,95961.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1746318435406,0.2083637,95962.0,95961.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1746318435803,0.5691637,95962.0,95961.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1746318436007,0.6733717,95962.0,95961.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1746318436202,0.7913717,95962.0,95961.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1746318437614,0.8019199,95962.0,95961.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1746318437806,0.8029199,95962.0,95961.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1746318438113,0.8029199,95962.0,95961.0,0.0368202]
["bitfinex-derivatives","BTCF0:USTF0",1746318438404,1.0423717,95962.0,95961.0,0.0368202]
["bitfinex-derivatives","BTCF0:USTF0",1746318438612,0.208381,95954.0,95953.0,0.26506404]
["bitfinex-derivatives","BTCF0:USTF0",1746318438999,0.312597,95954.0,95953.0,0.26506404]
["bitfinex-derivatives","BTCF0:USTF0",1746318439208,0.430597,95954.0,95953.0,0.26506404]
["bitfinex-derivatives","BTCF0:USTF0",1746318439518,0.463097,95954.0,95953.0,0.26506404]
["bitfinex-derivatives","BTCF0:USTF0",1746318439807,0.463097,95954.0,95953.0,0.26606404]
["bitfinex-derivatives","BTCF0:USTF0",1746318440908,0.463097,95954.0,95953.0,0.26706404]
["bitfinex-derivatives","BTCF0:USTF0",1746318441610,0.823897,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318441812,0.823897,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318442108,0.823897,95954.0,95948.0,0.00778789]
["bitfinex-derivatives","BTCF0:USTF0",1746318442109,0.2083919,95949.0,95948.0,0.00778789]
["bitfinex-derivatives","BTCF0:USTF0",1746318442308,0.2083962,95947.0,95944.0,0.2084018]
["bitfinex-derivatives","BTCF0:USTF0",1746318442499,0.2083962,95947.0,95942.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1746318443201,0.3263962,95947.0,95942.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1746318444011,0.3253962,95947.0,95942.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1746318444208,0.3554962,95947.0,95942.0,0.2084065]
["bitfinex-derivatives","BTCF0:USTF0",1746318444410,0.3554962,95947.0,95946.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746318444704,0.3554962,95947.0,95946.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746318444905,0.3554962,95947.0,95946.0,0.04230782]
["bitfinex-derivatives","BTCF0:USTF0",1746318447005,0.3554962,95947.0,95946.0,0.04130782]
["bitfinex-derivatives","BTCF0:USTF0",1746318447514,0.3554962,95947.0,95946.0,0.04030782]
["bitfinex-derivatives","BTCF0:USTF0",1746318451118,0.3872962,95947.0,95946.0,0.04030782]
["bitfinex-derivatives","BTCF0:USTF0",1746318456418,0.2084049,95943.0,95942.0,0.09745782]
["bitfinex-derivatives","BTCF0:USTF0",1746318457324,0.2724049,95943.0,95942.0,0.09745782]
["bitfinex-derivatives","BTCF0:USTF0",1746318457526,0.2724049,95943.0,95942.0,0.09945782]
["bitfinex-derivatives","BTCF0:USTF0",1746318459130,0.2724049,95943.0,95942.0,0.10742012]
["bitfinex-derivatives","BTCF0:USTF0",1746318469233,0.2724049,95943.0,95942.0,0.0099623]
["bitfinex-derivatives","BTCF0:USTF0",1746318469631,0.2724049,95943.0,95942.0,0.05564348]
["bitfinex-derivatives","BTCF0:USTF0",1746318469931,0.2724049,95943.0,95942.0,0.0099623]
["bitfinex-derivatives","BTCF0:USTF0",1746318470237,0.2724049,95943.0,95942.0,0.0430623]
["bitfinex-derivatives","BTCF0:USTF0",1746318470537,0.2724049,95943.0,95942.0,0.08876489]
["bitfinex-derivatives","BTCF0:USTF0",1746318479139,0.2724049,95943.0,95942.0,0.29717199]
["bitfinex-derivatives","BTCF0:USTF0",1746318479635,0.2724049,95943.0,95942.0,0.08876489]
["bitfinex-derivatives","BTCF0:USTF0",1746318480739,0.2724049,95943.0,95942.0,0.29717199]
["bitfinex-derivatives","BTCF0:USTF0",1746318484542,0.2724049,95943.0,95942.0,0.08876489]
["bitfinex-derivatives","BTCF0:USTF0",1746318497359,0.2724049,95943.0,95942.0,0.0430623]
["bitfinex-derivatives","BTCF0:USTF0",1746318502665,0.2724049,95943.0,95942.0,0.08880994]
["bitfinex-derivatives","BTCF0:USTF0",1746318503166,0.3904049,95943.0,95942.0,0.08880994]
["bitfinex-derivatives","BTCF0:USTF0",1746318504062,0.2724049,95943.0,95942.0,0.08880994]
["bitfinex-derivatives","BTCF0:USTF0",1746318506367,0.2724049,95943.0,95942.0,0.0430623]
["bitfinex-derivatives","BTCF0:USTF0",1746318507078,0.2724049,95943.0,95942.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1746318511180,0.2724049,95943.0,95942.0,0.29721864]
["bitfinex-derivatives","BTCF0:USTF0",1746318511482,0.2724049,95943.0,95942.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1746318520189,0.2724049,95943.0,95942.0,0.29721864]
["bitfinex-derivatives","BTCF0:USTF0",1746318520488,0.2724049,95943.0,95942.0,0.08881154]
["bitfinex-derivatives","BTCF0:USTF0",1746318526589,0.2724049,95943.0,95942.0,0.0430623]
["bitfinex-derivatives","BTCF0:USTF0",1746318536505,0.2724049,95943.0,95942.0,0.0888093]
["bitfinex-derivatives","BTCF0:USTF0",1746318544506,0.2724049,95943.0,95942.0,0.0430623]
["bitfinex-derivatives","BTCF0:USTF0",1746318544802,0.2724049,95943.0,95942.0,0.08881251]
["bitfinex-derivatives","BTCF0:USTF0",1746318548711,0.2084093,95941.0,95940.0,0.14633527]
["bitfinex-derivatives","BTCF0:USTF0",1746318548898,0.2084093,95941.0,95940.0,0.20001099]
["bitfinex-derivatives","BTCF0:USTF0",1746318549612,0.2084093,95941.0,95940.0,0.15426033]
["bitfinex-derivatives","BTCF0:USTF0",1746318549813,0.2084093,95941.0,95940.0,0.15526033]
["bitfinex-derivatives","BTCF0:USTF0",1746318550208,0.2084093,95941.0,95940.0,0.15626033]
["bitfinex-derivatives","BTCF0:USTF0",1746318551615,0.2084093,95941.0,95940.0,0.00992506]
["bitfinex-derivatives","BTCF0:USTF0",1746318555722,0.2084093,95941.0,95940.0,0.21833656]
["bitfinex-derivatives","BTCF0:USTF0",1746318556618,0.0521032,95940.0,95935.0,0.21246007]
["bitfinex-derivatives","BTCF0:USTF0",1746318556821,0.2084419,95926.0,95916.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746318557023,0.2084419,95926.0,95920.0,0.00780078]
["bitfinex-derivatives","BTCF0:USTF0",1746318557321,0.3264419,95926.0,95920.0,0.00780078]
["bitfinex-derivatives","BTCF0:USTF0",1746318557525,0.3264419,95926.0,95925.0,0.13772049]
["bitfinex-derivatives","BTCF0:USTF0",1746318557716,0.2084527,95921.0,95920.0,0.31715095]
["bitfinex-derivatives","BTCF0:USTF0",1746318558113,0.3264527,95921.0,95920.0,0.31715095]
["bitfinex-derivatives","BTCF0:USTF0",1746318558621,0.3907527,95921.0,95920.0,0.31715095]
["bitfinex-derivatives","BTCF0:USTF0",1746318559226,0.3907527,95921.0,95920.0,0.31815095]
["bitfinex-derivatives","BTCF0:USTF0",1746318559227,0.3877527,95921.0,95920.0,0.31815095]
["bitfinex-derivatives","BTCF0:USTF0",1746318559617,0.4920047,95921.0,95920.0,0.31815095]
["bitfinex-derivatives","BTCF0:USTF0",1746318559819,0.4920047,95921.0,95920.0,0.31915095]
["bitfinex-derivatives","BTCF0:USTF0",1746318561927,0.4920047,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318563127,0.3877527,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746318564919,0.3877527,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318565121,0.3887527,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318565324,0.2084636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318565525,0.5692636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318566136,0.6872636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318566328,0.7509636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318569935,0.76135719,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318572946,0.7509636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318590960,0.7508077,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318603560,0.7508077,95916.0,95915.0,0.20950838]
["bitfinex-derivatives","BTCF0:USTF0",1746318603764,0.7205077,95916.0,95915.0,0.20950838]
["bitfinex-derivatives","BTCF0:USTF0",1746318604173,0.6025077,95916.0,95915.0,0.21988114]
["bitfinex-derivatives","BTCF0:USTF0",1746318604469,0.2417077,95916.0,95915.0,0.21988114]
["bitfinex-derivatives","BTCF0:USTF0",1746318604859,0.002,95916.0,95915.0,0.63674113]
["bitfinex-derivatives","BTCF0:USTF0",1746318605161,0.07925559,95923.0,95922.0,0.2084506]
["bitfinex-derivatives","BTCF0:USTF0",1746318605367,0.07925559,95923.0,95922.0,0.5692506]
["bitfinex-derivatives","BTCF0:USTF0",1746318605568,0.07925559,95923.0,95922.0,0.92350259]
["bitfinex-derivatives","BTCF0:USTF0",1746318606361,0.08025559,95923.0,95922.0,0.67350259]
["bitfinex-derivatives","BTCF0:USTF0",1746318606756,0.08225559,95923.0,95922.0,0.67350259]
["bitfinex-derivatives","BTCF0:USTF0",1746318607260,0.08125559,95923.0,95922.0,0.67350259]
["bitfinex-derivatives","BTCF0:USTF0",1746318607458,0.10544227,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746318607660,0.10544227,95931.0,95930.0,0.5692332]
["bitfinex-derivatives","BTCF0:USTF0",1746318607856,0.10544227,95931.0,95930.0,0.6734772]
["bitfinex-derivatives","BTCF0:USTF0",1746318608362,0.10544227,95931.0,95930.0,0.7352772]
["bitfinex-derivatives","BTCF0:USTF0",1746318608769,0.2084209,95936.0,95930.0,0.7352772]
["bitfinex-derivatives","BTCF0:USTF0",1746318608770,0.2084209,95936.0,95935.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1746318609569,0.2084209,95936.0,95935.0,0.2713223]
["bitfinex-derivatives","BTCF0:USTF0",1746318610168,0.2104209,95936.0,95935.0,0.2713223]
["bitfinex-derivatives","BTCF0:USTF0",1746318610573,0.2124209,95936.0,95935.0,0.2713223]
["bitfinex-derivatives","BTCF0:USTF0",1746318610877,0.2124209,95936.0,95935.0,0.2401223]
["bitfinex-derivatives","BTCF0:USTF0",1746318611174,0.2124209,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746318611175,0.208444,95925.0,95924.0,0.0521113]
["bitfinex-derivatives","BTCF0:USTF0",1746318611364,0.2084462,95924.0,95923.0,0.2705484]
["bitfinex-derivatives","BTCF0:USTF0",1746318611567,0.2389462,95924.0,95923.0,0.2705484]
["bitfinex-derivatives","BTCF0:USTF0",1746318611762,0.2389462,95924.0,95923.0,0.3747964]
["bitfinex-derivatives","BTCF0:USTF0",1746318613164,0.2389462,95924.0,95923.0,0.3757964]
["bitfinex-derivatives","BTCF0:USTF0",1746318619075,0.2389462,95924.0,95923.0,0.2715484]
["bitfinex-derivatives","BTCF0:USTF0",1746318625673,0.2389462,95924.0,95923.0,0.2411484]
["bitfinex-derivatives","BTCF0:USTF0",1746318626878,0.2389462,95924.0,95923.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1746318628476,0.2389462,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318629579,0.2389462,95924.0,95923.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1746318630075,0.0305,95924.0,95923.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1746318630566,0.2389462,95924.0,95923.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1746318630770,0.2712462,95924.0,95923.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1746318632880,0.0628,95924.0,95923.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1746318633078,0.0323,95924.0,95923.0,0.3444964]
["bitfinex-derivatives","BTCF0:USTF0",1746318633977,0.0328,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746318634276,0.0328,95943.0,95938.0,0.0521035]
["bitfinex-derivatives","BTCF0:USTF0",1746318634582,0.2412049,95943.0,95942.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1746318636280,0.2442049,95943.0,95942.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1746318636671,0.2412049,95943.0,95942.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1746318636877,0.2422049,95943.0,95942.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1746318637078,0.2432049,95943.0,95942.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1746318641582,0.2084115,95941.0,95940.0,0.2084105]
["bitfinex-derivatives","BTCF0:USTF0",1746318642084,0.2414115,95941.0,95940.0,0.2084105]
["bitfinex-derivatives","BTCF0:USTF0",1746318642276,0.2721115,95941.0,95940.0,0.2084105]
["bitfinex-derivatives","BTCF0:USTF0",1746318642887,0.2731115,95941.0,95940.0,0.2084105]
["bitfinex-derivatives","BTCF0:USTF0",1746318643587,0.2741115,95941.0,95940.0,0.2084105]
["bitfinex-derivatives","BTCF0:USTF0",1746318646579,0.2084223,95936.0,95935.0,0.2605203]
["bitfinex-derivatives","BTCF0:USTF0",1746318646980,0.2716223,95936.0,95935.0,0.2605203]
["bitfinex-derivatives","BTCF0:USTF0",1746318648883,0.2084223,95935.0,95934.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746318649280,0.2708223,95935.0,95934.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746318650090,0.2708223,95935.0,95934.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746318651190,0.2708223,95935.0,95934.0,0.2738645]
["bitfinex-derivatives","BTCF0:USTF0",1746318651389,0.2708223,95935.0,95934.0,0.2728645]
["bitfinex-derivatives","BTCF0:USTF0",1746318652883,0.0624,95935.0,95934.0,0.2728645]
["bitfinex-derivatives","BTCF0:USTF0",1746318653086,0.2708223,95935.0,95934.0,0.2084245]
["bitfinex-derivatives","BTCF0:USTF0",1746318655387,0.0624,95935.0,95934.0,0.2084245]
["bitfinex-derivatives","BTCF0:USTF0",1746318660501,0.0324,95935.0,95934.0,0.2084245]
["bitfinex-derivatives","BTCF0:USTF0",1746318663702,0.0324,95935.0,95934.0,0.2412245]
["bitfinex-derivatives","BTCF0:USTF0",1746318664302,0.2408223,95935.0,95934.0,0.2412245]
["bitfinex-derivatives","BTCF0:USTF0",1746318668196,0.0324,95935.0,95934.0,0.2412245]
["bitfinex-derivatives","BTCF0:USTF0",1746318669000,0.0324,95935.0,95934.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746318669209,0.0324,95935.0,95934.0,0.2412245]
["bitfinex-derivatives","BTCF0:USTF0",1746318670699,0.0657,95935.0,95934.0,0.2412245]
["bitfinex-derivatives","BTCF0:USTF0",1746318671908,0.0657,95935.0,95934.0,0.45367501]
["bitfinex-derivatives","BTCF0:USTF0",1746318674199,0.2741223,95935.0,95934.0,0.45367501]
["bitfinex-derivatives","BTCF0:USTF0",1746318674400,0.0657,95935.0,95934.0,0.45367501]
["bitfinex-derivatives","BTCF0:USTF0",1746318675409,0.0657,95935.0,95934.0,0.2412245]
["bitfinex-derivatives","BTCF0:USTF0",1746318677201,0.0657,95935.0,95934.0,0.2712245]
["bitfinex-derivatives","BTCF0:USTF0",1746318678506,0.0657,95935.0,95934.0,0.2412245]
["bitfinex-derivatives","BTCF0:USTF0",1746318679014,0.0657,95935.0,95934.0,0.3059045]
["bitfinex-derivatives","BTCF0:USTF0",1746318684112,0.0657,95935.0,95934.0,0.2731045]
["bitfinex-derivatives","BTCF0:USTF0",1746318684313,0.2741223,95935.0,95934.0,0.2731045]
["bitfinex-derivatives","BTCF0:USTF0",1746318684516,0.2741223,95935.0,95934.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746318685209,0.3921223,95935.0,95934.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746318686115,0.3921223,95935.0,95934.0,0.2731045]
["bitfinex-derivatives","BTCF0:USTF0",1746318686908,0.3921223,95935.0,95934.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746318687116,0.2084245,95934.0,95933.0,0.21255692]
["bitfinex-derivatives","BTCF0:USTF0",1746318687715,0.2691245,95934.0,95933.0,0.21255692]
["bitfinex-derivatives","BTCF0:USTF0",1746318688106,0.3871245,95934.0,95933.0,0.21255692]
["bitfinex-derivatives","BTCF0:USTF0",1746318688916,0.3871245,95934.0,95933.0,0.42098362]
["bitfinex-derivatives","BTCF0:USTF0",1746318690413,0.3871245,95934.0,95933.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1746318697327,0.439231,95934.0,95931.0,0.0521076]
["bitfinex-derivatives","BTCF0:USTF0",1746318697622,0.439231,95934.0,95933.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1746318698421,0.3871245,95934.0,95933.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1746318712219,0.2691245,95934.0,95933.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1746318714629,0.2084267,95933.0,95932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746318715128,0.2723267,95933.0,95932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746318716015,0.208431,95931.0,95930.0,0.78179012]
["bitfinex-derivatives","BTCF0:USTF0",1746318716621,0.0639,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318717222,0.0639,95933.0,95932.0,0.2389288]
["bitfinex-derivatives","BTCF0:USTF0",1746318717417,0.0639,95933.0,95932.0,0.2716288]
["bitfinex-derivatives","BTCF0:USTF0",1746318717630,0.2723267,95933.0,95932.0,0.2716288]
["bitfinex-derivatives","BTCF0:USTF0",1746318720636,0.0639,95933.0,95932.0,0.2716288]
["bitfinex-derivatives","BTCF0:USTF0",1746318724828,0.0639,95933.0,95932.0,0.48418572]
["bitfinex-derivatives","BTCF0:USTF0",1746318727033,0.0318,95933.0,95932.0,0.48418572]
["bitfinex-derivatives","BTCF0:USTF0",1746318729235,0.0318,95933.0,95932.0,0.2716288]
["bitfinex-derivatives","BTCF0:USTF0",1746318732730,0.0318,95933.0,95932.0,0.3043288]
["bitfinex-derivatives","BTCF0:USTF0",1746318734640,0.07603,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746318735037,0.0303,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746318736243,0.0313,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746318736634,0.0323,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746318737837,0.0644,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746318738341,0.272818,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746318740041,0.272818,95937.0,95936.0,0.2728601]
["bitfinex-derivatives","BTCF0:USTF0",1746318741837,0.2084267,95933.0,95932.0,0.21249499]
["bitfinex-derivatives","BTCF0:USTF0",1746318742136,0.3264267,95933.0,95932.0,0.21249499]
["bitfinex-derivatives","BTCF0:USTF0",1746318742847,0.4217267,95933.0,95932.0,0.21249499]
["bitfinex-derivatives","BTCF0:USTF0",1746318743346,0.4217267,95933.0,95932.0,0.42092379]
["bitfinex-derivatives","BTCF0:USTF0",1746318744348,0.4217267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318745241,0.0953,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318746046,0.3037267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318746247,0.2133,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318746448,0.4217267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318747442,0.2133,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318749046,0.0953,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318749851,0.3037267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318750342,0.0953,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318750544,0.3037267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318751050,0.4217267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318752350,0.3037267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318754351,0.0953,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318755261,0.04574,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746318755459,0.03021,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746318755653,0.0521018,95942.0,95941.0,0.2605068]
["bitfinex-derivatives","BTCF0:USTF0",1746318756044,0.2605089,95942.0,95941.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1746318756348,0.2084267,95933.0,95932.0,0.21249499]
["bitfinex-derivatives","BTCF0:USTF0",1746318756553,0.2084267,95933.0,95932.0,0.42092379]
["bitfinex-derivatives","BTCF0:USTF0",1746318757047,0.3264267,95933.0,95932.0,0.42092379]
["bitfinex-derivatives","BTCF0:USTF0",1746318759142,0.2084267,95933.0,95932.0,0.42092379]
["bitfinex-derivatives","BTCF0:USTF0",1746318759658,0.2084267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318761358,0.3264267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318762159,0.2084267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318766955,0.2084267,95933.0,95930.0,0.0521081]
["bitfinex-derivatives","BTCF0:USTF0",1746318767157,0.2084267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318773170,0.2417267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746318774671,0.2417267,95933.0,95932.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1746318779166,0.2417267,95933.0,95932.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746318779876,0.2417267,95933.0,95932.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1746318783983,0.2417267,95933.0,95932.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746318784180,0.208431,95932.0,95931.0,0.2084308]
["bitfinex-derivatives","BTCF0:USTF0",1746318784382,0.240731,95932.0,95931.0,0.2084308]
["bitfinex-derivatives","BTCF0:USTF0",1746318784582,0.271531,95932.0,95931.0,0.2084308]
["bitfinex-derivatives","BTCF0:USTF0",1746318785181,0.208431,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746318785369,0.208431,95931.0,95930.0,0.5692332]
["bitfinex-derivatives","BTCF0:USTF0",1746318785573,0.272431,95931.0,95930.0,0.5692332]
["bitfinex-derivatives","BTCF0:USTF0",1746318790080,0.272431,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746318793873,0.2084354,95929.0,95928.0,0.2394358]
["bitfinex-derivatives","BTCF0:USTF0",1746318794073,0.2084354,95929.0,95928.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746318794278,0.2084462,95924.0,95923.0,0.32975136]
["bitfinex-derivatives","BTCF0:USTF0",1746318794881,0.2084462,95924.0,95923.0,0.53819976]
["bitfinex-derivatives","BTCF0:USTF0",1746318795677,0.2074462,95924.0,95923.0,0.53819976]
["bitfinex-derivatives","BTCF0:USTF0",1746318795877,0.2074462,95924.0,95923.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1746318796386,0.2074462,95924.0,95923.0,0.3061684]
["bitfinex-derivatives","BTCF0:USTF0",1746318797077,0.2074462,95924.0,95923.0,0.3071684]
["bitfinex-derivatives","BTCF0:USTF0",1746318797788,0.2074462,95924.0,95923.0,0.3061684]
["bitfinex-derivatives","BTCF0:USTF0",1746318798088,0.2074462,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318799186,0.3254462,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746318799582,0.3254462,95924.0,95923.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746318799982,0.3254462,95924.0,95923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746318800889,0.3264462,95924.0,95923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746318801089,0.3274462,95924.0,95923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746318801290,0.2084527,95921.0,95920.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1746318801784,0.0623,95923.0,95916.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746318801785,0.2084614,95917.0,95916.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746318802378,0.2084636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318802583,0.2707636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318803181,0.3887636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318804290,0.3887636,95916.0,95915.0,0.00204258]
["bitfinex-derivatives","BTCF0:USTF0",1746318804878,0.3887636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746318812593,0.0521201,95909.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746318812789,0.2084919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746318813188,0.3264919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746318813699,0.3900919,95903.0,95902.0,0.00456409]
["bitfinex-derivatives","BTCF0:USTF0",1746318813898,0.3900919,95903.0,95902.0,0.01240716]
["bitfinex-derivatives","BTCF0:USTF0",1746318814193,0.3900919,95903.0,95902.0,0.01440716]
["bitfinex-derivatives","BTCF0:USTF0",1746318814396,0.3900919,95903.0,95902.0,0.00656409]
["bitfinex-derivatives","BTCF0:USTF0",1746318833025,0.3910919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746318833322,0.3920919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746318834026,0.2085136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318834216,0.6873136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318834814,0.7526136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318835816,0.3918136,95893.0,95892.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1746318836017,0.3918136,95893.0,95892.0,0.2417158]
["bitfinex-derivatives","BTCF0:USTF0",1746318836222,0.3918136,95893.0,95892.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746318845229,0.3928136,95893.0,95892.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746318845733,0.3938136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318851840,0.3938136,95893.0,95892.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1746318852043,0.3938136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318853343,0.3938136,95893.0,95892.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1746318854138,0.2758136,95893.0,95892.0,0.2397158]
["bitfinex-derivatives","BTCF0:USTF0",1746318854545,0.2758136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318856145,0.3938136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318861147,0.2758136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318862147,0.3938136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318874256,0.2758136,95893.0,95892.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746318874947,0.2085201,95890.0,95889.0,0.00794039]
["bitfinex-derivatives","BTCF0:USTF0",1746318875147,0.2085223,95889.0,95888.0,0.21205768]
["bitfinex-derivatives","BTCF0:USTF0",1746318876854,0.2398223,95889.0,95888.0,0.21205768]
["bitfinex-derivatives","BTCF0:USTF0",1746318879260,0.2398223,95889.0,95887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746318879261,0.2085245,95888.0,95887.0,0.24315768]
["bitfinex-derivatives","BTCF0:USTF0",1746318879460,0.2407245,95888.0,95887.0,0.25110391]
["bitfinex-derivatives","BTCF0:USTF0",1746318883658,0.2407245,95888.0,95887.0,0.03904623]
["bitfinex-derivatives","BTCF0:USTF0",1746318886966,0.2407245,95888.0,95887.0,0.00794623]
["bitfinex-derivatives","BTCF0:USTF0",1746318887150,0.2407245,95888.0,95885.0,0.36184291]
["bitfinex-derivatives","BTCF0:USTF0",1746318887151,0.2085288,95886.0,95885.0,0.36184291]
["bitfinex-derivatives","BTCF0:USTF0",1746318887857,0.2417288,95886.0,95885.0,0.36184291]
["bitfinex-derivatives","BTCF0:USTF0",1746318888162,0.2417288,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746318889355,0.2417288,95886.0,95885.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1746318889757,0.2417288,95886.0,95885.0,0.00304291]
["bitfinex-derivatives","BTCF0:USTF0",1746318890164,0.3910288,95886.0,95885.0,0.00304291]
["bitfinex-derivatives","BTCF0:USTF0",1746318901064,0.2085658,95869.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746318901266,0.208568,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746318901461,0.240968,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746318901673,0.240968,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318902265,0.3590578,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318902573,0.3510578,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318903068,0.4877698,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318903270,0.4877698,95868.0,95867.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746318903971,0.2085723,95866.0,95865.0,0.20028333]
["bitfinex-derivatives","BTCF0:USTF0",1746318904167,0.6873723,95866.0,95865.0,0.20028333]
["bitfinex-derivatives","BTCF0:USTF0",1746318904473,0.7916843,95866.0,95865.0,0.20028333]
["bitfinex-derivatives","BTCF0:USTF0",1746318904662,0.8541843,95866.0,95865.0,0.20028333]
["bitfinex-derivatives","BTCF0:USTF0",1746318905263,0.8641843,95866.0,95865.0,0.10437233]
["bitfinex-derivatives","BTCF0:USTF0",1746318905463,0.86428702,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318907272,0.8641843,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318907862,0.86430522,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318908359,0.91886522,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318914377,0.81455322,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318914570,0.91886522,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318922176,0.81455322,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318923869,0.74999322,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318924072,0.81455322,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318924277,0.9287443,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318925181,0.8244323,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318929985,0.82454549,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318930180,0.82454587,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318930386,0.8244323,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318934481,0.8245432,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318934785,0.8244323,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318938988,0.8245435,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318939187,0.82453782,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318939384,0.8244323,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318940991,0.8544323,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318943091,0.85454671,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318943291,0.8544323,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318943487,0.85455322,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318943683,0.8544323,95866.0,95865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318944486,0.2086093,95849.0,95848.0,0.1441418]
["bitfinex-derivatives","BTCF0:USTF0",1746318944684,0.20870005,95849.0,95848.0,0.1441418]
["bitfinex-derivatives","BTCF0:USTF0",1746318946488,0.20870005,95849.0,95848.0,0.1541418]
["bitfinex-derivatives","BTCF0:USTF0",1746318947188,0.24000005,95849.0,95848.0,0.1541418]
["bitfinex-derivatives","BTCF0:USTF0",1746318947389,0.27300005,95849.0,95848.0,0.1541418]
["bitfinex-derivatives","BTCF0:USTF0",1746318947998,0.27300005,95849.0,95848.0,0.1908418]
["bitfinex-derivatives","BTCF0:USTF0",1746318949493,0.27300005,95849.0,95848.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746318955907,0.63380005,95849.0,95848.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746318957109,0.63380005,95849.0,95848.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746318962817,0.77952276,95849.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746318963018,0.0521625,95831.0,95825.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318963223,0.5694594,95826.0,95825.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318963513,0.63955426,95826.0,95825.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318963719,0.2086812,95816.0,95815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746318963911,0.2086812,95816.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318963912,0.2007117,95802.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318964110,0.5615117,95802.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318964310,0.5515117,95802.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318964619,0.56204883,95802.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318964810,0.58044883,95802.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318965012,0.58054648,95802.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318966215,0.60354648,95802.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318966418,0.60454648,95802.0,95801.0,0.42349993]
["bitfinex-derivatives","BTCF0:USTF0",1746318967019,0.2087138,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746318967515,0.2703138,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746318968109,0.3893138,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746318968508,0.3893138,95801.0,95800.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746318968919,0.3553138,95801.0,95800.0,0.669516]
["bitfinex-derivatives","BTCF0:USTF0",1746318969122,0.2373138,95801.0,95800.0,0.669516]
["bitfinex-derivatives","BTCF0:USTF0",1746318969625,0.2373138,95801.0,95800.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746318970520,0.2383138,95801.0,95800.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746318976721,0.0336,95801.0,95800.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746318977119,0.24212153,95801.0,95800.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746318977319,0.27482153,95801.0,95800.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746318978427,0.24212153,95801.0,95800.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746318978628,0.03340773,95801.0,95800.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1746318980430,0.03340773,95801.0,95800.0,0.669516]
["bitfinex-derivatives","BTCF0:USTF0",1746318980620,0.24212153,95801.0,95800.0,0.669516]
["bitfinex-derivatives","BTCF0:USTF0",1746318981221,0.03340773,95801.0,95800.0,0.669516]
["bitfinex-derivatives","BTCF0:USTF0",1746318983626,0.002,95801.0,95800.0,0.669516]
["bitfinex-derivatives","BTCF0:USTF0",1746318983832,0.3608,95847.0,95800.0,1.233884]
["bitfinex-derivatives","BTCF0:USTF0",1746318984038,0.0318,95839.0,95829.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1746318984326,0.2086431,95834.0,95833.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1746318985028,0.00010298,95834.0,95833.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1746318985231,0.00010298,95834.0,95833.0,0.3459922]
["bitfinex-derivatives","BTCF0:USTF0",1746318985530,0.00156634,95836.0,95835.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1746318986230,0.0521558,95843.0,95842.0,0.2607732]
["bitfinex-derivatives","BTCF0:USTF0",1746318986424,0.0843541,95846.0,95845.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1746318986425,0.2929765,95846.0,95845.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1746318987234,0.2929765,95846.0,95845.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1746318987625,0.2959765,95846.0,95845.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1746318989237,0.2979765,95846.0,95845.0,0.270118]
["bitfinex-derivatives","BTCF0:USTF0",1746318989829,0.2979765,95846.0,95845.0,0.630918]
["bitfinex-derivatives","BTCF0:USTF0",1746318990731,0.2979765,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746318991125,0.2979765,95846.0,95845.0,0.569418]
["bitfinex-derivatives","BTCF0:USTF0",1746318993235,0.2979765,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746318993534,0.2979765,95846.0,95845.0,0.569418]
["bitfinex-derivatives","BTCF0:USTF0",1746318997739,0.2979765,95846.0,95845.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1746318998732,0.2458159,95846.0,95845.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1746319007047,0.2086202,95844.0,95843.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1746319007648,0.2390202,95844.0,95843.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1746319008651,0.2420202,95844.0,95843.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1746319008842,0.2440202,95844.0,95843.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1746319009740,0.0521565,95842.0,95837.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746319009940,0.2086333,95838.0,95837.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746319010139,0.3266333,95838.0,95837.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746319010346,0.3266333,95838.0,95837.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1746319010748,0.3881333,95838.0,95837.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1746319011151,0.2701333,95838.0,95837.0,0.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1746319011650,0.2086442,95833.0,95832.0,0.2608057]
["bitfinex-derivatives","BTCF0:USTF0",1746319012546,0.2701442,95833.0,95832.0,0.2608057]
["bitfinex-derivatives","BTCF0:USTF0",1746319012847,0.2711442,95833.0,95832.0,0.2608057]
["bitfinex-derivatives","BTCF0:USTF0",1746319013453,0.2721442,95833.0,95832.0,0.2608057]
["bitfinex-derivatives","BTCF0:USTF0",1746319014650,0.2721442,95833.0,95832.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1746319027854,0.2721442,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746319028048,0.2721442,95833.0,95832.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1746319045568,0.2721442,95833.0,95825.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746319045569,0.2086725,95820.0,95813.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746319045764,0.0521708,95815.0,95811.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746319046069,0.0521708,95815.0,95811.0,0.2731714]
["bitfinex-derivatives","BTCF0:USTF0",1746319046070,0.2086899,95812.0,95811.0,0.2731714]
["bitfinex-derivatives","BTCF0:USTF0",1746319047672,0.2106899,95812.0,95811.0,0.2731714]
["bitfinex-derivatives","BTCF0:USTF0",1746319048666,0.2106899,95812.0,95811.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746319050473,0.2106899,95812.0,95809.0,0.00923428]
["bitfinex-derivatives","BTCF0:USTF0",1746319050474,0.2086942,95810.0,95809.0,0.00923428]
["bitfinex-derivatives","BTCF0:USTF0",1746319050664,0.2086942,95810.0,95809.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1746319051064,0.2714942,95810.0,95809.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1746319051267,0.3894942,95810.0,95809.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1746319051767,0.7502942,95810.0,95809.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1746319051972,0.7512942,95810.0,95809.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1746319052874,0.7522942,95810.0,95809.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1746319053075,0.8566662,95810.0,95809.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1746319055060,0.2087138,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746319055268,0.5695138,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746319055574,0.6738978,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746319055962,0.7372978,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746319056167,0.8562978,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746319056671,0.8562978,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319056871,0.8572978,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319061066,0.7392978,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319061664,0.6349138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319062262,0.6349138,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319062469,0.2741138,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319063474,0.2741138,95801.0,95800.0,0.29510666]
["bitfinex-derivatives","BTCF0:USTF0",1746319065871,0.2432138,95801.0,95800.0,0.29510666]
["bitfinex-derivatives","BTCF0:USTF0",1746319067174,0.0345,95801.0,95800.0,0.29510666]
["bitfinex-derivatives","BTCF0:USTF0",1746319067475,0.002,95801.0,95800.0,0.29510666]
["bitfinex-derivatives","BTCF0:USTF0",1746319068669,0.2107138,95801.0,95800.0,0.29510666]
["bitfinex-derivatives","BTCF0:USTF0",1746319071679,0.2107138,95801.0,95800.0,0.65590666]
["bitfinex-derivatives","BTCF0:USTF0",1746319077380,0.2107138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319077381,0.2734138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319078272,0.3914138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319079277,0.2734138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319080285,0.3914138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319087996,0.3914138,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319088195,0.2734138,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319089189,0.2734138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319089993,0.2734138,95801.0,95800.0,0.08449066]
["bitfinex-derivatives","BTCF0:USTF0",1746319090396,0.2734138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319091685,0.2734138,95801.0,95800.0,0.29320666]
["bitfinex-derivatives","BTCF0:USTF0",1746319092093,0.2734138,95801.0,95800.0,0.08449066]
["bitfinex-derivatives","BTCF0:USTF0",1746319092393,0.2734138,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319094797,0.2734138,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319096896,0.2734138,95801.0,95800.0,0.62310666]
["bitfinex-derivatives","BTCF0:USTF0",1746319099701,0.2734138,95801.0,95800.0,0.41439066]
["bitfinex-derivatives","BTCF0:USTF0",1746319100905,0.2734138,95801.0,95800.0,0.44659066]
["bitfinex-derivatives","BTCF0:USTF0",1746319101293,0.2734138,95801.0,95800.0,0.65530666]
["bitfinex-derivatives","BTCF0:USTF0",1746319101791,0.2107138,95801.0,95800.0,0.65530666]
["bitfinex-derivatives","BTCF0:USTF0",1746319102396,0.2424138,95801.0,95800.0,0.65530666]
["bitfinex-derivatives","BTCF0:USTF0",1746319104002,0.2424138,95801.0,95800.0,0.68760666]
["bitfinex-derivatives","BTCF0:USTF0",1746319104296,0.2107138,95801.0,95800.0,0.68760666]
["bitfinex-derivatives","BTCF0:USTF0",1746319108305,0.2419138,95801.0,95800.0,0.65530666]
["bitfinex-derivatives","BTCF0:USTF0",1746319112514,0.2419138,95801.0,95800.0,0.62310666]
["bitfinex-derivatives","BTCF0:USTF0",1746319113034,0.2419138,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319113323,0.2313938,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319113515,0.2323938,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319115220,0.2323938,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319115626,0.2323938,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319116737,0.2323938,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319117037,0.2323938,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319118729,0.2323938,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319128010,0.2323938,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319128513,0.2323938,95801.0,95800.0,0.05359066]
["bitfinex-derivatives","BTCF0:USTF0",1746319128813,0.2323938,95801.0,95800.0,0.26230666]
["bitfinex-derivatives","BTCF0:USTF0",1746319129015,0.2087182,95799.0,95798.0,0.08975312]
["bitfinex-derivatives","BTCF0:USTF0",1746319129615,0.2398182,95799.0,95798.0,0.08975312]
["bitfinex-derivatives","BTCF0:USTF0",1746319130714,0.2408182,95799.0,95798.0,0.08975312]
["bitfinex-derivatives","BTCF0:USTF0",1746319131618,0.2418182,95799.0,95798.0,0.08975312]
["bitfinex-derivatives","BTCF0:USTF0",1746319142327,0.2418182,95799.0,95797.0,0.2102877]
["bitfinex-derivatives","BTCF0:USTF0",1746319142328,0.2087204,95798.0,95797.0,0.2102877]
["bitfinex-derivatives","BTCF0:USTF0",1746319142631,0.2414204,95798.0,95797.0,0.2431877]
["bitfinex-derivatives","BTCF0:USTF0",1746319142925,0.2414204,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746319143819,0.2424204,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746319144122,0.2434204,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746319145230,0.3614204,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746319149030,0.4658084,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746319151631,0.4658084,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319151937,0.2087247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319152141,0.5695247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319152329,0.6739127,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319152527,0.7365127,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319153232,0.8545127,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319153834,0.8555127,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319154221,0.8565127,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319155335,0.8665127,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319171239,0.7621247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319172046,0.7521247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319172538,0.8168847,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319175244,0.6988847,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319175952,0.6341247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319176136,0.002,95796.0,95795.0,0.20872699]
["bitfinex-derivatives","BTCF0:USTF0",1746319176335,0.02855031,95811.0,95795.0,0.20872699]
["bitfinex-derivatives","BTCF0:USTF0",1746319176336,0.053671,95815.0,95812.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319176643,0.2086855,95814.0,95813.0,0.3035855]
["bitfinex-derivatives","BTCF0:USTF0",1746319177950,0.2096855,95814.0,95813.0,0.3035855]
["bitfinex-derivatives","BTCF0:USTF0",1746319179050,0.2106855,95814.0,95813.0,0.3045855]
["bitfinex-derivatives","BTCF0:USTF0",1746319185548,0.5714855,95814.0,95813.0,0.3045855]
["bitfinex-derivatives","BTCF0:USTF0",1746319185747,0.6027855,95814.0,95813.0,0.3045855]
["bitfinex-derivatives","BTCF0:USTF0",1746319186045,0.6027855,95814.0,95813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746319186250,0.6027855,95814.0,95813.0,0.3045877]
["bitfinex-derivatives","BTCF0:USTF0",1746319192765,0.6027855,95814.0,95813.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746319192955,0.6328855,95814.0,95813.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746319193260,0.2087247,95796.0,95795.0,0.20872499]
["bitfinex-derivatives","BTCF0:USTF0",1746319193447,0.2087247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319193647,0.5695247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319194061,0.6019247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319194266,0.6029247,95796.0,95795.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746319194657,0.6349247,95796.0,95795.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746319195162,0.7529247,95796.0,95795.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746319196164,0.6359247,95796.0,95795.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746319207066,0.6359247,95796.0,95795.0,0.20972699]
["bitfinex-derivatives","BTCF0:USTF0",1746319207372,0.2427247,95796.0,95795.0,0.57052699]
["bitfinex-derivatives","BTCF0:USTF0",1746319208064,0.002,95796.0,95795.0,0.63482699]
["bitfinex-derivatives","BTCF0:USTF0",1746319208266,0.002,95796.0,95795.0,0.73921499]
["bitfinex-derivatives","BTCF0:USTF0",1746319208665,0.002,95796.0,95795.0,0.98921499]
["bitfinex-derivatives","BTCF0:USTF0",1746319208864,0.002,95796.0,95795.0,1.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1746319211162,0.2107247,95796.0,95795.0,1.10001499]
["bitfinex-derivatives","BTCF0:USTF0",1746319218676,0.2107247,95796.0,95795.0,0.73921499]
["bitfinex-derivatives","BTCF0:USTF0",1746319220678,0.2107247,95796.0,95795.0,0.80413499]
["bitfinex-derivatives","BTCF0:USTF0",1746319222079,0.2107247,95796.0,95795.0,0.69974699]
["bitfinex-derivatives","BTCF0:USTF0",1746319222573,0.2107247,95796.0,95795.0,0.63482699]
["bitfinex-derivatives","BTCF0:USTF0",1746319222778,0.2107247,95796.0,95795.0,0.69974699]
["bitfinex-derivatives","BTCF0:USTF0",1746319225882,0.002,95796.0,95795.0,0.69974699]
["bitfinex-derivatives","BTCF0:USTF0",1746319226880,0.0338,95796.0,95795.0,0.69974699]
["bitfinex-derivatives","BTCF0:USTF0",1746319227076,0.0338,95796.0,95795.0,0.80413499]
["bitfinex-derivatives","BTCF0:USTF0",1746319229185,0.2425247,95796.0,95795.0,0.80413499]
["bitfinex-derivatives","BTCF0:USTF0",1746319230681,0.2425247,95796.0,95795.0,0.69974699]
["bitfinex-derivatives","BTCF0:USTF0",1746319230883,0.2425247,95796.0,95795.0,0.80413499]
["bitfinex-derivatives","BTCF0:USTF0",1746319232786,0.2425247,95796.0,95795.0,0.69974699]
["bitfinex-derivatives","BTCF0:USTF0",1746319232976,0.2425247,95796.0,95795.0,0.80413499]
["bitfinex-derivatives","BTCF0:USTF0",1746319233175,0.2425247,95796.0,95795.0,0.63482699]
["bitfinex-derivatives","BTCF0:USTF0",1746319233380,0.2425247,95796.0,95795.0,0.66812699]
["bitfinex-derivatives","BTCF0:USTF0",1746319235384,0.2425247,95796.0,95795.0,0.63532699]
["bitfinex-derivatives","BTCF0:USTF0",1746319236482,0.2425247,95796.0,95795.0,0.27452699]
["bitfinex-derivatives","BTCF0:USTF0",1746319236781,0.2425247,95796.0,95795.0,0.63532699]
["bitfinex-derivatives","BTCF0:USTF0",1746319243082,0.2425247,95796.0,95795.0,0.27452699]
["bitfinex-derivatives","BTCF0:USTF0",1746319244386,0.2425247,95796.0,95795.0,0.20972699]
["bitfinex-derivatives","BTCF0:USTF0",1746319245684,0.0338,95796.0,95795.0,0.20972699]
["bitfinex-derivatives","BTCF0:USTF0",1746319245886,0.2101833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319246092,0.2101833,95815.0,95814.0,0.5694855]
["bitfinex-derivatives","BTCF0:USTF0",1746319247184,0.2121833,95815.0,95814.0,0.5694855]
["bitfinex-derivatives","BTCF0:USTF0",1746319248493,0.2121833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319249407,0.2777833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319253995,0.2727833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319254891,0.2677833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319255501,0.2627833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319256291,0.2577833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319257097,0.2527833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319257898,0.2477833,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319258098,0.0676,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319258699,0.0626,95815.0,95814.0,0.2415855]
["bitfinex-derivatives","BTCF0:USTF0",1746319259097,0.0313,95823.0,95822.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1746319259495,0.0521643,95827.0,95826.0,0.2086594]
["bitfinex-derivatives","BTCF0:USTF0",1746319260501,0.2558285,95827.0,95826.0,0.2397594]
["bitfinex-derivatives","BTCF0:USTF0",1746319260898,0.2578285,95827.0,95826.0,0.2397594]
["bitfinex-derivatives","BTCF0:USTF0",1746319261300,0.2528285,95827.0,95826.0,0.2397594]
["bitfinex-derivatives","BTCF0:USTF0",1746319262001,0.2488285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319262696,0.2438285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319263404,0.3062285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319263614,0.3012285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319264312,0.2962285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319265118,0.2740642,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319265612,0.3262285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319266108,0.3212285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319266713,0.3162285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319267595,0.3112285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319268405,0.3062285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319269804,0.3012285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319278309,0.3012285,95827.0,95826.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746319278500,0.3012285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319290916,0.2388285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319293217,0.2388285,95827.0,95826.0,0.2732594]
["bitfinex-derivatives","BTCF0:USTF0",1746319298921,0.2388285,95827.0,95826.0,0.48581752]
["bitfinex-derivatives","BTCF0:USTF0",1746319303321,0.2388285,95827.0,95826.0,0.2732594]
["bitfinex-derivatives","BTCF0:USTF0",1746319304726,0.2388285,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319307324,0.003,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319307718,0.2116572,95827.0,95826.0,0.2407594]
["bitfinex-derivatives","BTCF0:USTF0",1746319307918,0.2116572,95827.0,95826.0,0.2715594]
["bitfinex-derivatives","BTCF0:USTF0",1746319308927,0.2608014,95840.0,95839.0,0.2086311]
["bitfinex-derivatives","BTCF0:USTF0",1746319309123,0.2608014,95840.0,95839.0,0.5694311]
["bitfinex-derivatives","BTCF0:USTF0",1746319309318,0.2086243,95843.0,95842.0,0.2086224]
["bitfinex-derivatives","BTCF0:USTF0",1746319309529,0.2086243,95843.0,95842.0,0.2412224]
["bitfinex-derivatives","BTCF0:USTF0",1746319309723,0.2086243,95843.0,95842.0,0.2732224]
["bitfinex-derivatives","BTCF0:USTF0",1746319311025,0.2126243,95843.0,95842.0,0.2732224]
["bitfinex-derivatives","BTCF0:USTF0",1746319311933,0.2166243,95843.0,95842.0,0.2742224]
["bitfinex-derivatives","BTCF0:USTF0",1746319312232,0.2166243,95843.0,95842.0,0.6350224]
["bitfinex-derivatives","BTCF0:USTF0",1746319315927,0.0536532,95850.0,95845.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1746319316233,0.2622691,95850.0,95849.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1746319317040,0.2672691,95850.0,95849.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1746319317223,0.2722691,95850.0,95849.0,0.2723093]
["bitfinex-derivatives","BTCF0:USTF0",1746319317632,0.3254223,95850.0,95849.0,0.2723093]
["bitfinex-derivatives","BTCF0:USTF0",1746319319733,0.3254223,95850.0,95849.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746319320737,0.3254223,95850.0,95849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746319321827,0.3254223,95850.0,95849.0,0.2399093]
["bitfinex-derivatives","BTCF0:USTF0",1746319329240,0.3254223,95850.0,95849.0,0.6007093]
["bitfinex-derivatives","BTCF0:USTF0",1746319331637,0.053149,95856.0,95851.0,0.2607514]
["bitfinex-derivatives","BTCF0:USTF0",1746319331638,0.0521497,95854.0,95851.0,0.2607514]
["bitfinex-derivatives","BTCF0:USTF0",1746319331837,0.2607503,95854.0,95853.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1746319332250,0.2607503,95854.0,95853.0,0.3013006]
["bitfinex-derivatives","BTCF0:USTF0",1746319332945,0.2617469,95856.0,95855.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1746319333543,0.2135984,95854.0,95853.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746319334246,0.3073984,95854.0,95853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746319334436,0.3073984,95854.0,95853.0,0.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1746319335343,0.3033984,95854.0,95853.0,0.2400006]
["bitfinex-derivatives","BTCF0:USTF0",1746319335941,0.3043984,95854.0,95853.0,0.2400006]
["bitfinex-derivatives","BTCF0:USTF0",1746319336144,0.3053984,95854.0,95853.0,0.2400006]
["bitfinex-derivatives","BTCF0:USTF0",1746319339944,0.2429984,95854.0,95853.0,0.2725006]
["bitfinex-derivatives","BTCF0:USTF0",1746319340144,0.2105984,95854.0,95853.0,0.2725006]
["bitfinex-derivatives","BTCF0:USTF0",1746319341045,0.002,95854.0,95853.0,0.2725006]
["bitfinex-derivatives","BTCF0:USTF0",1746319342753,0.2105984,95854.0,95853.0,0.2725006]
["bitfinex-derivatives","BTCF0:USTF0",1746319345043,0.2105984,95854.0,95853.0,0.6333006]
["bitfinex-derivatives","BTCF0:USTF0",1746319350756,0.2105984,95854.0,95853.0,0.48348071]
["bitfinex-derivatives","BTCF0:USTF0",1746319353960,0.2105984,95854.0,95853.0,0.51538071]
["bitfinex-derivatives","BTCF0:USTF0",1746319358962,0.0521471,95859.0,95853.0,0.51538071]
["bitfinex-derivatives","BTCF0:USTF0",1746319358963,0.3128733,95866.0,95859.0,0.0521468]
["bitfinex-derivatives","BTCF0:USTF0",1746319359261,0.2085723,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746319360056,0.2125723,95866.0,95865.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746319360761,0.2085723,95866.0,95865.0,0.6315723]
["bitfinex-derivatives","BTCF0:USTF0",1746319360961,0.2135723,95866.0,95865.0,0.6325723]
["bitfinex-derivatives","BTCF0:USTF0",1746319361358,0.2185723,95866.0,95865.0,0.6335723]
["bitfinex-derivatives","BTCF0:USTF0",1746319362767,0.2185723,95866.0,95865.0,0.2727723]
["bitfinex-derivatives","BTCF0:USTF0",1746319362961,0.2185723,95866.0,95865.0,0.6335723]
["bitfinex-derivatives","BTCF0:USTF0",1746319366765,0.2185723,95866.0,95865.0,0.2727723]
["bitfinex-derivatives","BTCF0:USTF0",1746319367157,0.2185723,95866.0,95865.0,0.6335723]
["bitfinex-derivatives","BTCF0:USTF0",1746319370061,0.2502723,95866.0,95865.0,0.6335723]
["bitfinex-derivatives","BTCF0:USTF0",1746319371969,0.2827723,95866.0,95865.0,0.6335723]
["bitfinex-derivatives","BTCF0:USTF0",1746319372970,0.2827723,95866.0,95865.0,0.2727723]
["bitfinex-derivatives","BTCF0:USTF0",1746319373169,0.2827723,95866.0,95865.0,0.6335723]
["bitfinex-derivatives","BTCF0:USTF0",1746319380067,0.2827723,95866.0,95865.0,0.2727723]
["bitfinex-derivatives","BTCF0:USTF0",1746319380473,0.2827723,95866.0,95865.0,0.6335723]
["bitfinex-derivatives","BTCF0:USTF0",1746319381374,0.2827723,95866.0,95865.0,0.6033723]
["bitfinex-derivatives","BTCF0:USTF0",1746319384471,0.2827723,95866.0,95865.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746319384673,0.2827723,95866.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746319385069,0.4007723,95866.0,95865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746319387870,0.2085876,95859.0,95858.0,0.21282384]
["bitfinex-derivatives","BTCF0:USTF0",1746319388071,0.208605,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746319388271,0.208605,95851.0,95850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746319388669,0.208605,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746319388875,0.0521505,95853.0,95849.0,0.21282384]
["bitfinex-derivatives","BTCF0:USTF0",1746319388876,0.2086071,95850.0,95849.0,0.21282384]
["bitfinex-derivatives","BTCF0:USTF0",1746319389178,0.2379071,95850.0,95849.0,0.21282384]
["bitfinex-derivatives","BTCF0:USTF0",1746319389779,0.2693071,95850.0,95849.0,0.21282384]
["bitfinex-derivatives","BTCF0:USTF0",1746319390171,0.3873071,95850.0,95849.0,0.21282384]
["bitfinex-derivatives","BTCF0:USTF0",1746319391082,0.3863071,95850.0,95849.0,0.21282384]
["bitfinex-derivatives","BTCF0:USTF0",1746319391581,0.49563911,95850.0,95849.0,0.21382384]
["bitfinex-derivatives","BTCF0:USTF0",1746319392387,0.49563911,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319398886,0.2086354,95837.0,95836.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746319399087,0.3266354,95837.0,95836.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746319400296,0.3569354,95837.0,95836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746319401099,0.2389354,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319402293,0.3569354,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319403592,0.3569354,95837.0,95836.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746319406391,0.252644,95837.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746319406696,0.2086921,95811.0,95810.0,0.21282384]
["bitfinex-derivatives","BTCF0:USTF0",1746319406886,0.2086921,95811.0,95810.0,0.22067564]
["bitfinex-derivatives","BTCF0:USTF0",1746319407799,0.2027969,95811.0,95810.0,0.22067564]
["bitfinex-derivatives","BTCF0:USTF0",1746319408000,0.2027969,95811.0,95810.0,0.24292384]
["bitfinex-derivatives","BTCF0:USTF0",1746319408485,0.2037969,95811.0,95810.0,0.24992384]
["bitfinex-derivatives","BTCF0:USTF0",1746319409099,0.2369969,95811.0,95810.0,0.24992384]
["bitfinex-derivatives","BTCF0:USTF0",1746319409292,0.2379969,95811.0,95810.0,0.25492384]
["bitfinex-derivatives","BTCF0:USTF0",1746319410101,0.3559969,95811.0,95810.0,0.25492384]
["bitfinex-derivatives","BTCF0:USTF0",1746319410301,0.3559969,95811.0,95810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746319421412,0.2379969,95811.0,95810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746319424212,0.5987969,95811.0,95810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746319426105,0.7167969,95811.0,95810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746319442628,0.7167969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319446231,0.5987969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319447738,0.5655969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319451239,0.5655969,95811.0,95810.0,0.28502384]
["bitfinex-derivatives","BTCF0:USTF0",1746319455543,0.5655969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319464760,0.5976969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319470060,0.2368969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319470262,0.5976969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319470763,0.2368969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319471062,0.5976969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319475969,0.2368969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319476273,0.5976969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319481669,0.5655969,95811.0,95810.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746319503398,0.5655969,95811.0,95810.0,0.2808942]
["bitfinex-derivatives","BTCF0:USTF0",1746319504094,0.2047969,95811.0,95810.0,0.2808942]
["bitfinex-derivatives","BTCF0:USTF0",1746319507601,0.0021048,95811.0,95810.0,0.38526619]
["bitfinex-derivatives","BTCF0:USTF0",1746319508387,0.2107969,95811.0,95810.0,0.38526619]
["bitfinex-derivatives","BTCF0:USTF0",1746319514200,0.2107969,95811.0,95810.0,0.12605708]
["bitfinex-derivatives","BTCF0:USTF0",1746319517705,0.2107969,95811.0,95810.0,0.18975708]
["bitfinex-derivatives","BTCF0:USTF0",1746319520315,0.0021048,95811.0,95810.0,0.18975708]
["bitfinex-derivatives","BTCF0:USTF0",1746319521318,0.0521666,95823.0,95821.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1746319521522,0.0521645,95827.0,95821.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1746319521523,0.2086696,95822.0,95821.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1746319522816,0.2694696,95822.0,95821.0,0.2086681]
["bitfinex-derivatives","BTCF0:USTF0",1746319523017,0.2694696,95822.0,95821.0,0.2096681]
["bitfinex-derivatives","BTCF0:USTF0",1746319523723,0.2704696,95822.0,95821.0,0.2096681]
["bitfinex-derivatives","BTCF0:USTF0",1746319524221,0.2704696,95822.0,95821.0,0.2106681]
["bitfinex-derivatives","BTCF0:USTF0",1746319524617,0.2704696,95822.0,95821.0,0.2096681]
["bitfinex-derivatives","BTCF0:USTF0",1746319524918,0.2714696,95822.0,95821.0,0.2106681]
["bitfinex-derivatives","BTCF0:USTF0",1746319525219,0.002,95822.0,95821.0,0.2106681]
["bitfinex-derivatives","BTCF0:USTF0",1746319525418,0.002,95822.0,95821.0,0.3150281]
["bitfinex-derivatives","BTCF0:USTF0",1746319527421,0.002,95822.0,95821.0,0.3793881]
["bitfinex-derivatives","BTCF0:USTF0",1746319527929,0.002,95822.0,95821.0,0.59114509]
["bitfinex-derivatives","BTCF0:USTF0",1746319531627,0.260791,95842.0,95841.0,0.2607703]
["bitfinex-derivatives","BTCF0:USTF0",1746319532829,0.264791,95842.0,95841.0,0.2607703]
["bitfinex-derivatives","BTCF0:USTF0",1746319533229,0.264791,95842.0,95841.0,0.2086152]
["bitfinex-derivatives","BTCF0:USTF0",1746319533822,0.004,95842.0,95841.0,0.2086152]
["bitfinex-derivatives","BTCF0:USTF0",1746319534333,0.008,95842.0,95841.0,0.2096152]
["bitfinex-derivatives","BTCF0:USTF0",1746319534627,0.008,95842.0,95841.0,0.2406152]
["bitfinex-derivatives","BTCF0:USTF0",1746319535632,0.2166246,95842.0,95841.0,0.2406152]
["bitfinex-derivatives","BTCF0:USTF0",1746319536034,0.3608,95870.0,95849.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1746319536219,0.0329,95855.0,95849.0,0.5694093]
["bitfinex-derivatives","BTCF0:USTF0",1746319536422,0.0329,95855.0,95849.0,0.6737413]
["bitfinex-derivatives","BTCF0:USTF0",1746319536735,0.0329,95855.0,95849.0,0.7381013]
["bitfinex-derivatives","BTCF0:USTF0",1746319537226,0.2085776,95864.0,95852.0,0.0521503]
["bitfinex-derivatives","BTCF0:USTF0",1746319537431,0.0326,95855.0,95854.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1746319537733,0.0326,95855.0,95854.0,0.2701984]
["bitfinex-derivatives","BTCF0:USTF0",1746319538032,0.0326,95855.0,95854.0,0.3745224]
["bitfinex-derivatives","BTCF0:USTF0",1746319538920,0.0436,95855.0,95854.0,0.3765224]
["bitfinex-derivatives","BTCF0:USTF0",1746319539333,0.0436,95855.0,95854.0,0.4096224]
["bitfinex-derivatives","BTCF0:USTF0",1746319540332,0.0436,95855.0,95854.0,0.41725361]
["bitfinex-derivatives","BTCF0:USTF0",1746319542332,0.2829963,95855.0,95854.0,0.00963121]
["bitfinex-derivatives","BTCF0:USTF0",1746319542538,0.2086071,95850.0,95849.0,0.21217381]
["bitfinex-derivatives","BTCF0:USTF0",1746319542828,0.5694071,95850.0,95849.0,0.21217381]
["bitfinex-derivatives","BTCF0:USTF0",1746319543033,0.8194071,95850.0,95849.0,0.21217381]
["bitfinex-derivatives","BTCF0:USTF0",1746319543233,0.9374071,95850.0,95849.0,0.21217381]
["bitfinex-derivatives","BTCF0:USTF0",1746319543420,0.9993071,95850.0,95849.0,0.21217381]
["bitfinex-derivatives","BTCF0:USTF0",1746319544228,0.7493071,95850.0,95849.0,0.21317381]
["bitfinex-derivatives","BTCF0:USTF0",1746319544533,0.7533071,95850.0,95849.0,0.21317381]
["bitfinex-derivatives","BTCF0:USTF0",1746319545224,0.7583071,95850.0,95849.0,0.21417381]
["bitfinex-derivatives","BTCF0:USTF0",1746319546538,0.7583071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319549942,0.3975071,95850.0,95849.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1746319550131,0.2795071,95850.0,95849.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1746319550331,0.2795071,95850.0,95849.0,0.5714093]
["bitfinex-derivatives","BTCF0:USTF0",1746319551232,0.3975071,95850.0,95849.0,0.5714093]
["bitfinex-derivatives","BTCF0:USTF0",1746319553237,0.2795071,95850.0,95849.0,0.5714093]
["bitfinex-derivatives","BTCF0:USTF0",1746319556140,0.2755071,95850.0,95849.0,0.5714093]
["bitfinex-derivatives","BTCF0:USTF0",1746319556344,0.2795071,95850.0,95849.0,0.5714093]
["bitfinex-derivatives","BTCF0:USTF0",1746319556944,0.2795071,95850.0,95849.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1746319557145,0.2795071,95850.0,95849.0,0.5714093]
["bitfinex-derivatives","BTCF0:USTF0",1746319557943,0.2795071,95850.0,95849.0,0.6025093]
["bitfinex-derivatives","BTCF0:USTF0",1746319559035,0.2795071,95850.0,95849.0,0.2417093]
["bitfinex-derivatives","BTCF0:USTF0",1746319561249,0.2795071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319562134,0.3975071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319574654,0.3975071,95850.0,95849.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1746319575050,0.3975071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319575251,0.3975071,95850.0,95849.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1746319575452,0.3667071,95850.0,95849.0,0.2414093]
["bitfinex-derivatives","BTCF0:USTF0",1746319575661,0.3667071,95850.0,95849.0,0.6022093]
["bitfinex-derivatives","BTCF0:USTF0",1746319576157,0.2176071,95850.0,95849.0,0.6022093]
["bitfinex-derivatives","BTCF0:USTF0",1746319577059,0.2176071,95850.0,95849.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746319578660,0.2176071,95850.0,95849.0,0.6022093]
["bitfinex-derivatives","BTCF0:USTF0",1746319579756,0.2176071,95850.0,95849.0,0.6333093]
["bitfinex-derivatives","BTCF0:USTF0",1746319583456,0.009,95850.0,95849.0,0.6333093]
["bitfinex-derivatives","BTCF0:USTF0",1746319583857,0.2176071,95850.0,95849.0,0.6333093]
["bitfinex-derivatives","BTCF0:USTF0",1746319586268,0.2176071,95850.0,95849.0,0.2725093]
["bitfinex-derivatives","BTCF0:USTF0",1746319586964,0.2176071,95850.0,95849.0,0.21417381]
["bitfinex-derivatives","BTCF0:USTF0",1746319587163,0.3687071,95850.0,95849.0,0.21417381]
["bitfinex-derivatives","BTCF0:USTF0",1746319587464,0.50593911,95850.0,95849.0,0.21417381]
["bitfinex-derivatives","BTCF0:USTF0",1746319587664,0.53603911,95850.0,95849.0,0.21417381]
["bitfinex-derivatives","BTCF0:USTF0",1746319591071,0.89683911,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319593072,0.7925071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319609175,0.4317071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319616284,0.3986071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319618082,0.3657071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319618386,0.3356071,95850.0,95849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746319619086,0.2176071,95850.0,95849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746319621594,0.2176071,95850.0,95849.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1746319622192,0.2176071,95850.0,95849.0,0.2745093]
["bitfinex-derivatives","BTCF0:USTF0",1746319623385,0.009,95850.0,95849.0,0.2745093]
["bitfinex-derivatives","BTCF0:USTF0",1746319623891,0.2176071,95850.0,95849.0,0.2745093]
["bitfinex-derivatives","BTCF0:USTF0",1746319624484,0.001,95856.0,95855.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1746319624691,0.2095941,95856.0,95855.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1746319625280,0.001,95856.0,95855.0,0.2714963]
["bitfinex-derivatives","BTCF0:USTF0",1746319625593,0.001,95856.0,95855.0,0.39044019]
["bitfinex-derivatives","BTCF0:USTF0",1746319625981,0.001,95856.0,95855.0,0.3768203]
["bitfinex-derivatives","BTCF0:USTF0",1746319626186,0.011,95856.0,95855.0,0.3768203]
["bitfinex-derivatives","BTCF0:USTF0",1746319631296,0.2195941,95856.0,95855.0,0.3768203]
["bitfinex-derivatives","BTCF0:USTF0",1746319633093,0.2195941,95856.0,95855.0,0.2724963]
["bitfinex-derivatives","BTCF0:USTF0",1746319637200,0.2195941,95856.0,95855.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746319637402,0.2195941,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319637999,0.2832941,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319638300,0.4012941,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319641085,0.2832941,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319642087,0.4012941,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319642496,0.2086093,95849.0,95848.0,0.09965675]
["bitfinex-derivatives","BTCF0:USTF0",1746319643000,0.2086115,95848.0,95847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746319643202,0.2735115,95848.0,95847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746319644200,0.3057115,95848.0,95847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746319644700,0.3067115,95848.0,95847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746319644999,0.3067115,95848.0,95847.0,0.2389137]
["bitfinex-derivatives","BTCF0:USTF0",1746319645502,0.3067115,95848.0,95847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746319645701,0.3087115,95848.0,95847.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746319646104,0.3087115,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746319647699,0.3087115,95848.0,95847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319647999,0.41304351,95848.0,95847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319648303,0.53104351,95848.0,95847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319648506,0.59532351,95848.0,95847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319649204,0.59532351,95848.0,95847.0,0.15931103]
["bitfinex-derivatives","BTCF0:USTF0",1746319651906,0.2086442,95833.0,95827.0,0.26535882]
["bitfinex-derivatives","BTCF0:USTF0",1746319652498,0.2740442,95833.0,95827.0,0.26535882]
["bitfinex-derivatives","BTCF0:USTF0",1746319652701,0.2740442,95833.0,95826.0,0.00800353]
["bitfinex-derivatives","BTCF0:USTF0",1746319653102,0.2750442,95833.0,95832.0,0.00456523]
["bitfinex-derivatives","BTCF0:USTF0",1746319655307,0.2750442,95833.0,95832.0,0.00556523]
["bitfinex-derivatives","BTCF0:USTF0",1746319657810,0.3393242,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319658314,0.4573242,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319661225,0.5616722,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319664916,0.9800722,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319668933,1.7016722,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319673330,0.2086921,95811.0,95810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746319673531,0.5694921,95811.0,95810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746319674439,0.5704921,95811.0,95810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746319674637,0.5714921,95811.0,95810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746319675039,0.58525181,95811.0,95810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746319675240,0.5714921,95811.0,95810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746319677441,0.58511734,95811.0,95810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746319682934,0.5714921,95811.0,95810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746319685931,0.2608915,95803.0,95802.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1746319687234,0.2097138,95803.0,95802.0,0.27282044]
["bitfinex-derivatives","BTCF0:USTF0",1746319687642,0.2107138,95803.0,95802.0,0.27782044]
["bitfinex-derivatives","BTCF0:USTF0",1746319690048,0.2107138,95803.0,95802.0,0.32952044]
["bitfinex-derivatives","BTCF0:USTF0",1746319690245,0.002,95803.0,95802.0,0.32952044]
["bitfinex-derivatives","BTCF0:USTF0",1746319690445,0.2107095,95803.0,95802.0,0.32952044]
["bitfinex-derivatives","BTCF0:USTF0",1746319690651,0.2107095,95803.0,95802.0,0.53602478]
["bitfinex-derivatives","BTCF0:USTF0",1746319691349,0.2107095,95803.0,95802.0,0.48384728]
["bitfinex-derivatives","BTCF0:USTF0",1746319693549,0.2107095,95803.0,95802.0,0.84464728]
["bitfinex-derivatives","BTCF0:USTF0",1746319697452,0.002,95803.0,95802.0,0.84464728]
["bitfinex-derivatives","BTCF0:USTF0",1746319697951,0.2107095,95803.0,95802.0,0.84464728]
["bitfinex-derivatives","BTCF0:USTF0",1746319698147,0.0521745,95809.0,95802.0,0.84464728]
["bitfinex-derivatives","BTCF0:USTF0",1746319698148,0.2086842,95815.0,95807.0,0.0521748]
["bitfinex-derivatives","BTCF0:USTF0",1746319698453,0.2086842,95815.0,95814.0,0.5694774]
["bitfinex-derivatives","BTCF0:USTF0",1746319698454,0.2410833,95815.0,95814.0,0.5694774]
["bitfinex-derivatives","BTCF0:USTF0",1746319699248,0.2410833,95815.0,95814.0,0.6224774]
["bitfinex-derivatives","BTCF0:USTF0",1746319699659,0.2430833,95815.0,95814.0,0.6244774]
["bitfinex-derivatives","BTCF0:USTF0",1746319700443,0.2430833,95815.0,95814.0,0.6264774]
["bitfinex-derivatives","BTCF0:USTF0",1746319702555,0.2430833,95815.0,95814.0,0.83298174]
["bitfinex-derivatives","BTCF0:USTF0",1746319702948,0.2750833,95815.0,95814.0,0.83298174]
["bitfinex-derivatives","BTCF0:USTF0",1746319703656,0.2750833,95815.0,95814.0,0.57130434]
["bitfinex-derivatives","BTCF0:USTF0",1746319706664,0.2750833,95815.0,95814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746319709661,0.2750833,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746319710362,0.3930833,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746319725268,0.3930833,95815.0,95814.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319732170,0.2750833,95815.0,95814.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319737784,0.6358833,95815.0,95814.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319738174,0.7538833,95815.0,95814.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746319738482,0.2086877,95813.0,95812.0,0.18474625]
["bitfinex-derivatives","BTCF0:USTF0",1746319738684,0.2087117,95802.0,95801.0,0.26564411]
["bitfinex-derivatives","BTCF0:USTF0",1746319739485,0.2087138,95801.0,95800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746319739782,0.2412138,95801.0,95800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746319740684,0.2422138,95801.0,95800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746319740876,0.2432138,95801.0,95800.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1746319742885,0.2432138,95801.0,95800.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746319743186,0.2432138,95801.0,95800.0,0.26396631]
["bitfinex-derivatives","BTCF0:USTF0",1746319747482,0.2432138,95801.0,95800.0,0.23096631]
["bitfinex-derivatives","BTCF0:USTF0",1746319749079,0.2432138,95801.0,95800.0,0.20936631]
["bitfinex-derivatives","BTCF0:USTF0",1746319752887,0.2432138,95801.0,95800.0,0.23096631]
["bitfinex-derivatives","BTCF0:USTF0",1746319753289,0.2432138,95801.0,95800.0,0.20936631]
["bitfinex-derivatives","BTCF0:USTF0",1746319758384,0.208716,95800.0,95799.0,0.20936631]
["bitfinex-derivatives","BTCF0:USTF0",1746319758596,0.241716,95800.0,95799.0,0.20936631]
["bitfinex-derivatives","BTCF0:USTF0",1746319759398,0.242716,95800.0,95799.0,0.20936631]
["bitfinex-derivatives","BTCF0:USTF0",1746319759899,0.243716,95800.0,95799.0,0.20936631]
["bitfinex-derivatives","BTCF0:USTF0",1746319761802,0.2087204,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746319762388,0.2412204,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746319762993,0.2432204,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746319765705,0.2432204,95798.0,95797.0,0.21093211]
["bitfinex-derivatives","BTCF0:USTF0",1746319769408,0.2432204,95798.0,95797.0,0.06573582]
["bitfinex-derivatives","BTCF0:USTF0",1746319773207,0.3612204,95798.0,95797.0,0.06573582]
["bitfinex-derivatives","BTCF0:USTF0",1746319776102,0.2432204,95798.0,95797.0,0.06573582]
["bitfinex-derivatives","BTCF0:USTF0",1746319777816,0.2954009,95798.0,95797.0,0.26598245]
["bitfinex-derivatives","BTCF0:USTF0",1746319782319,0.2912009,95798.0,95797.0,0.26598245]
["bitfinex-derivatives","BTCF0:USTF0",1746319782721,0.2087247,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746319783816,0.2087552,95782.0,95781.0,0.25884086]
["bitfinex-derivatives","BTCF0:USTF0",1746319784612,0.2393552,95782.0,95781.0,0.25884086]
["bitfinex-derivatives","BTCF0:USTF0",1746319785010,0.2413552,95782.0,95781.0,0.25884086]
["bitfinex-derivatives","BTCF0:USTF0",1746319785515,0.2715552,95782.0,95781.0,0.25884086]
["bitfinex-derivatives","BTCF0:USTF0",1746319785715,0.2725552,95782.0,95781.0,0.25884086]
["bitfinex-derivatives","BTCF0:USTF0",1746319787012,0.2725552,95782.0,95781.0,0.1994129]
["bitfinex-derivatives","BTCF0:USTF0",1746319788917,0.2423552,95782.0,95781.0,0.1994129]
["bitfinex-derivatives","BTCF0:USTF0",1746319789116,0.2423552,95782.0,95781.0,0.4081703]
["bitfinex-derivatives","BTCF0:USTF0",1746319789421,0.003,95782.0,95781.0,0.4625703]
["bitfinex-derivatives","BTCF0:USTF0",1746319791911,0.003,95782.0,95781.0,0.5669743]
["bitfinex-derivatives","BTCF0:USTF0",1746319793926,0.2117552,95782.0,95781.0,0.5669743]
["bitfinex-derivatives","BTCF0:USTF0",1746319799033,0.2117552,95782.0,95781.0,0.4625703]
["bitfinex-derivatives","BTCF0:USTF0",1746319799235,0.2117552,95782.0,95781.0,0.8233703]
["bitfinex-derivatives","BTCF0:USTF0",1746319801341,0.1159552,95782.0,95781.0,0.8233703]
["bitfinex-derivatives","BTCF0:USTF0",1746319802841,0.1474552,95782.0,95781.0,0.8233703]
["bitfinex-derivatives","BTCF0:USTF0",1746319803037,0.0315,95782.0,95781.0,0.8233703]
["bitfinex-derivatives","BTCF0:USTF0",1746319803741,0.2402552,95782.0,95781.0,0.8233703]
["bitfinex-derivatives","BTCF0:USTF0",1746319804044,0.1402552,95782.0,95781.0,0.8233703]
["bitfinex-derivatives","BTCF0:USTF0",1746319805336,0.1402552,95782.0,95781.0,0.5930129]
["bitfinex-derivatives","BTCF0:USTF0",1746319805640,0.1402552,95782.0,95781.0,0.5602129]
["bitfinex-derivatives","BTCF0:USTF0",1746319806842,0.1402552,95782.0,95781.0,0.7689703]
["bitfinex-derivatives","BTCF0:USTF0",1746319807029,0.1402552,95782.0,95781.0,0.5602129]
["bitfinex-derivatives","BTCF0:USTF0",1746319807233,0.1734552,95782.0,95781.0,0.5602129]
["bitfinex-derivatives","BTCF0:USTF0",1746319807445,0.1734552,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746319808040,0.1734552,95782.0,95781.0,0.5695574]
["bitfinex-derivatives","BTCF0:USTF0",1746319811149,0.1734552,95782.0,95781.0,0.2087574]
["bitfinex-derivatives","BTCF0:USTF0",1746319813346,0.0332,95782.0,95781.0,0.2087574]
["bitfinex-derivatives","BTCF0:USTF0",1746319813738,0.2419552,95782.0,95781.0,0.2087574]
["bitfinex-derivatives","BTCF0:USTF0",1746319815448,0.2609543,95780.0,95779.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1746319816042,0.2921543,95780.0,95779.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1746319816644,0.2941543,95780.0,95779.0,0.2107612]
["bitfinex-derivatives","BTCF0:USTF0",1746319817244,0.2941543,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319817550,0.2951543,95780.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746319830046,0.1951543,95780.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746319830654,0.2473446,95780.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746319831655,0.1951543,95780.0,95779.0,0.2117618]
["bitfinex-derivatives","BTCF0:USTF0",1746319831860,0.1639543,95780.0,95779.0,0.2117618]
["bitfinex-derivatives","BTCF0:USTF0",1746319832357,0.003,95780.0,95779.0,0.2117618]
["bitfinex-derivatives","BTCF0:USTF0",1746319832558,0.003,95780.0,95779.0,0.2449618]
["bitfinex-derivatives","BTCF0:USTF0",1746319832858,0.211764,95780.0,95779.0,0.2449618]
["bitfinex-derivatives","BTCF0:USTF0",1746319834356,0.111764,95780.0,95779.0,0.2449618]
["bitfinex-derivatives","BTCF0:USTF0",1746319835146,0.0307,95781.0,95779.0,0.2449618]
["bitfinex-derivatives","BTCF0:USTF0",1746319835352,0.2394574,95781.0,95780.0,0.2303596]
["bitfinex-derivatives","BTCF0:USTF0",1746319836464,0.1394574,95781.0,95780.0,0.2303596]
["bitfinex-derivatives","BTCF0:USTF0",1746319837352,0.052189,95782.0,95780.0,0.2303596]
["bitfinex-derivatives","BTCF0:USTF0",1746319837559,0.2087574,95781.0,95780.0,0.2303596]
["bitfinex-derivatives","BTCF0:USTF0",1746319837754,0.2097574,95781.0,95780.0,0.2333596]
["bitfinex-derivatives","BTCF0:USTF0",1746319837959,0.2117574,95781.0,95780.0,0.2333596]
["bitfinex-derivatives","BTCF0:USTF0",1746319838551,0.1097574,95781.0,95780.0,0.2333596]
["bitfinex-derivatives","BTCF0:USTF0",1746319838752,0.1117574,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319839760,0.003,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319839947,0.0355,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319840360,0.0667,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319840561,0.2087574,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319841466,0.1087574,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319843667,0.1413574,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319844461,0.0326,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319844661,0.2413574,95781.0,95780.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1746319853672,0.2413574,95781.0,95780.0,0.44663832]
["bitfinex-derivatives","BTCF0:USTF0",1746319854263,0.2413574,95781.0,95780.0,0.47833832]
["bitfinex-derivatives","BTCF0:USTF0",1746319857563,0.0326,95781.0,95780.0,0.47833832]
["bitfinex-derivatives","BTCF0:USTF0",1746319858063,0.0326,95781.0,95780.0,0.83913832]
["bitfinex-derivatives","BTCF0:USTF0",1746319859474,0.0521802,95798.0,95790.0,0.0521844]
["bitfinex-derivatives","BTCF0:USTF0",1746319859664,0.208722,95798.0,95797.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1746319860366,0.208722,95798.0,95797.0,0.2734204]
["bitfinex-derivatives","BTCF0:USTF0",1746319861368,0.209722,95798.0,95797.0,0.2754204]
["bitfinex-derivatives","BTCF0:USTF0",1746319861768,0.210722,95798.0,95797.0,0.2754204]
["bitfinex-derivatives","BTCF0:USTF0",1746319862469,0.210722,95798.0,95797.0,0.2804204]
["bitfinex-derivatives","BTCF0:USTF0",1746319871978,0.241522,95798.0,95797.0,0.2804204]
["bitfinex-derivatives","BTCF0:USTF0",1746319872682,0.002,95798.0,95797.0,0.2804204]
["bitfinex-derivatives","BTCF0:USTF0",1746319872887,0.002,95798.0,95797.0,0.3105204]
["bitfinex-derivatives","BTCF0:USTF0",1746319873893,0.0322,95798.0,95797.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746319874778,0.0322,95798.0,95797.0,0.3105204]
["bitfinex-derivatives","BTCF0:USTF0",1746319875287,0.2409204,95798.0,95797.0,0.3105204]
["bitfinex-derivatives","BTCF0:USTF0",1746319875477,0.2409204,95798.0,95797.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746319875679,0.2409204,95798.0,95797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746319876186,0.3589204,95798.0,95797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746319879290,0.3589204,95798.0,95797.0,0.2157226]
["bitfinex-derivatives","BTCF0:USTF0",1746319880083,0.2409204,95798.0,95797.0,0.2157226]
["bitfinex-derivatives","BTCF0:USTF0",1746319880283,0.002,95798.0,95797.0,0.2157226]
["bitfinex-derivatives","BTCF0:USTF0",1746319880486,0.002,95798.0,95797.0,0.5765226]
["bitfinex-derivatives","BTCF0:USTF0",1746319881194,0.002,95798.0,95797.0,0.94277022]
["bitfinex-derivatives","BTCF0:USTF0",1746319881390,0.002,95798.0,95797.0,1.00921022]
["bitfinex-derivatives","BTCF0:USTF0",1746319881592,0.0015,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746319881896,0.0015,95815.0,95814.0,0.5694855]
["bitfinex-derivatives","BTCF0:USTF0",1746319882091,0.0015,95815.0,95814.0,0.67385349]
["bitfinex-derivatives","BTCF0:USTF0",1746319882286,0.3608,95837.0,95825.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1746319882488,0.0303,95836.0,95835.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1746319883395,0.10544227,95854.0,95840.0,0.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1746319883702,0.0303,95847.0,95840.0,0.2086289]
["bitfinex-derivatives","BTCF0:USTF0",1746319883993,0.2086185,95845.0,95844.0,0.2607706]
["bitfinex-derivatives","BTCF0:USTF0",1746319884391,0.0841524,95849.0,95844.0,0.2607706]
["bitfinex-derivatives","BTCF0:USTF0",1746319884392,0.032,95849.0,95848.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1746319884598,0.032,95849.0,95848.0,0.21643103]
["bitfinex-derivatives","BTCF0:USTF0",1746319885094,0.0641,95849.0,95848.0,0.21643103]
["bitfinex-derivatives","BTCF0:USTF0",1746319885295,0.0641,95849.0,95848.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1746319885991,0.0681,95849.0,95848.0,0.2096115]
["bitfinex-derivatives","BTCF0:USTF0",1746319886591,0.0701,95849.0,95848.0,0.2106115]
["bitfinex-derivatives","BTCF0:USTF0",1746319887496,0.2787093,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319887687,0.3099093,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319887892,0.2086115,95848.0,95847.0,0.00975609]
["bitfinex-derivatives","BTCF0:USTF0",1746319888095,0.2086289,95840.0,95827.0,0.2659319]
["bitfinex-derivatives","BTCF0:USTF0",1746319888398,0.83121228,95840.0,95839.0,0.09278362]
["bitfinex-derivatives","BTCF0:USTF0",1746319888699,0.83121228,95840.0,95827.0,0.2659319]
["bitfinex-derivatives","BTCF0:USTF0",1746319888700,0.208655,95828.0,95827.0,0.2659319]
["bitfinex-derivatives","BTCF0:USTF0",1746319888895,0.569455,95828.0,95827.0,0.2659319]
["bitfinex-derivatives","BTCF0:USTF0",1746319889196,0.685455,95828.0,95827.0,0.2659319]
["bitfinex-derivatives","BTCF0:USTF0",1746319889594,0.748555,95828.0,95827.0,0.2659319]
["bitfinex-derivatives","BTCF0:USTF0",1746319889795,0.747555,95828.0,95827.0,0.2659319]
["bitfinex-derivatives","BTCF0:USTF0",1746319889999,0.746555,95828.0,95827.0,0.2659319]
["bitfinex-derivatives","BTCF0:USTF0",1746319890602,0.2086637,95824.0,95823.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1746319891199,0.3266637,95824.0,95823.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1746319891699,0.3246637,95824.0,95823.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1746319891899,0.3256637,95824.0,95823.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1746319892598,0.3266637,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746319895602,0.0521723,95813.0,95795.0,0.20976999]
["bitfinex-derivatives","BTCF0:USTF0",1746319895802,0.2087182,95799.0,95798.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746319896299,0.2087182,95799.0,95798.0,0.2407204]
["bitfinex-derivatives","BTCF0:USTF0",1746319896801,0.2404182,95799.0,95798.0,0.2710204]
["bitfinex-derivatives","BTCF0:USTF0",1746319897000,0.2414182,95799.0,95798.0,0.2710204]
["bitfinex-derivatives","BTCF0:USTF0",1746319898302,0.3594182,95799.0,95798.0,0.2710204]
["bitfinex-derivatives","BTCF0:USTF0",1746319898703,0.3604182,95799.0,95798.0,0.2710204]
["bitfinex-derivatives","BTCF0:USTF0",1746319899301,0.2424182,95799.0,95798.0,0.2710204]
["bitfinex-derivatives","BTCF0:USTF0",1746319909009,0.2424182,95799.0,95798.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1746319909407,0.2424182,95799.0,95795.0,0.05322549]
["bitfinex-derivatives","BTCF0:USTF0",1746319909408,0.2087204,95798.0,95795.0,0.05322549]
["bitfinex-derivatives","BTCF0:USTF0",1746319909605,0.2399204,95798.0,95796.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746319910716,0.2399204,95798.0,95797.0,0.2403884]
["bitfinex-derivatives","BTCF0:USTF0",1746319910912,0.2409204,95798.0,95797.0,0.2403884]
["bitfinex-derivatives","BTCF0:USTF0",1746319912116,0.2107204,95798.0,95797.0,0.2413884]
["bitfinex-derivatives","BTCF0:USTF0",1746319922323,0.2107204,95798.0,95797.0,0.2719884]
["bitfinex-derivatives","BTCF0:USTF0",1746319926827,0.2107204,95798.0,95797.0,0.5379203]
["bitfinex-derivatives","BTCF0:USTF0",1746319928934,0.2107204,95798.0,95797.0,0.3291977]
["bitfinex-derivatives","BTCF0:USTF0",1746319929236,0.2427204,95798.0,95797.0,0.5073203]
["bitfinex-derivatives","BTCF0:USTF0",1746319931339,0.2427204,95798.0,95797.0,0.44730132]
["bitfinex-derivatives","BTCF0:USTF0",1746319932338,0.2427204,95798.0,95797.0,0.23857872]
["bitfinex-derivatives","BTCF0:USTF0",1746319932543,0.2427204,95798.0,95797.0,0.20847872]
["bitfinex-derivatives","BTCF0:USTF0",1746319932842,0.3471084,95798.0,95797.0,0.20847872]
["bitfinex-derivatives","BTCF0:USTF0",1746319933038,0.2427204,95798.0,95797.0,0.20847872]
["bitfinex-derivatives","BTCF0:USTF0",1746319933343,0.3607204,95798.0,95797.0,0.20847872]
["bitfinex-derivatives","BTCF0:USTF0",1746319934842,0.4280404,95798.0,95797.0,0.20847872]
["bitfinex-derivatives","BTCF0:USTF0",1746319935540,0.4280404,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746319935737,0.3287204,95798.0,95797.0,0.2112884]
["bitfinex-derivatives","BTCF0:USTF0",1746319935935,0.12,95798.0,95797.0,0.2112884]
["bitfinex-derivatives","BTCF0:USTF0",1746319936149,0.002,95798.0,95797.0,0.2112884]
["bitfinex-derivatives","BTCF0:USTF0",1746319936349,0.002,95798.0,95797.0,0.2748884]
["bitfinex-derivatives","BTCF0:USTF0",1746319936646,0.002,95798.0,95797.0,0.28663122]
["bitfinex-derivatives","BTCF0:USTF0",1746319937446,0.002,95798.0,95797.0,0.2748884]
["bitfinex-derivatives","BTCF0:USTF0",1746319941052,0.2107204,95798.0,95797.0,0.2748884]
["bitfinex-derivatives","BTCF0:USTF0",1746319943861,0.2107204,95798.0,95797.0,0.0661658]
["bitfinex-derivatives","BTCF0:USTF0",1746319944062,0.2107204,95798.0,95797.0,0.27433562]
["bitfinex-derivatives","BTCF0:USTF0",1746319944257,0.2107204,95798.0,95797.0,0.21073562]
["bitfinex-derivatives","BTCF0:USTF0",1746319944563,0.2432204,95798.0,95797.0,0.21073562]
["bitfinex-derivatives","BTCF0:USTF0",1746319947766,0.2432204,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746319949065,0.3612204,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746319951263,0.3287204,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746319951866,0.3287204,95798.0,95797.0,0.0653658]
["bitfinex-derivatives","BTCF0:USTF0",1746319953668,0.3601204,95798.0,95797.0,0.0653658]
["bitfinex-derivatives","BTCF0:USTF0",1746319957676,0.3931204,95798.0,95797.0,0.0653658]
["bitfinex-derivatives","BTCF0:USTF0",1746319961071,0.3931204,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746319961265,0.2751204,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746319964483,0.2437204,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746319964779,0.2107204,95798.0,95797.0,0.2112884]
["bitfinex-derivatives","BTCF0:USTF0",1746319965168,0.2107204,95798.0,95797.0,0.2738884]
["bitfinex-derivatives","BTCF0:USTF0",1746319965980,0.002,95798.0,95797.0,0.2738884]
["bitfinex-derivatives","BTCF0:USTF0",1746319966278,0.002,95798.0,95797.0,0.38953062]
["bitfinex-derivatives","BTCF0:USTF0",1746319966470,0.2086883,95813.0,95812.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1746319967471,0.2086883,95813.0,95812.0,0.2719877]
["bitfinex-derivatives","BTCF0:USTF0",1746319967671,0.2096883,95813.0,95812.0,0.2719877]
["bitfinex-derivatives","BTCF0:USTF0",1746319968285,0.002,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319970671,0.2106877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319971070,0.002,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319971579,0.2106877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319971978,0.002,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319974280,0.2106877,95813.0,95812.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746319974885,0.2106877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319975182,0.002,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319975685,0.2106877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319977579,0.002,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319978686,0.2106877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319979985,0.002,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319980191,0.002,95813.0,95812.0,0.48627587]
["bitfinex-derivatives","BTCF0:USTF0",1746319980482,0.2106877,95813.0,95812.0,0.48627587]
["bitfinex-derivatives","BTCF0:USTF0",1746319985290,0.2106877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319987789,0.2407877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319991897,0.0321,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319992695,0.2407877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319994389,0.0321,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319995100,0.2407877,95813.0,95812.0,0.2739877]
["bitfinex-derivatives","BTCF0:USTF0",1746319996395,0.2407877,95813.0,95812.0,0.53955675]
["bitfinex-derivatives","BTCF0:USTF0",1746320000200,0.0321,95813.0,95812.0,0.53955675]
["bitfinex-derivatives","BTCF0:USTF0",1746320000497,0.2407877,95813.0,95812.0,0.53955675]
["bitfinex-derivatives","BTCF0:USTF0",1746320001499,0.2407877,95813.0,95812.0,0.48890101]
["bitfinex-derivatives","BTCF0:USTF0",1746320003999,0.0321,95813.0,95812.0,0.48890101]
["bitfinex-derivatives","BTCF0:USTF0",1746320004396,0.2407877,95813.0,95812.0,0.48890101]
["bitfinex-derivatives","BTCF0:USTF0",1746320005001,0.0321,95813.0,95812.0,0.48890101]
["bitfinex-derivatives","BTCF0:USTF0",1746320007707,0.2407877,95813.0,95812.0,0.48890101]
["bitfinex-derivatives","BTCF0:USTF0",1746320010111,0.0321,95813.0,95812.0,0.48890101]
["bitfinex-derivatives","BTCF0:USTF0",1746320010408,0.002,95813.0,95812.0,0.48890101]
["bitfinex-derivatives","BTCF0:USTF0",1746320010707,0.2086524,95830.0,95829.0,0.2086529]
["bitfinex-derivatives","BTCF0:USTF0",1746320011912,0.2096524,95830.0,95829.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1746320012112,0.2416524,95830.0,95829.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1746320012410,0.2426524,95830.0,95829.0,0.2106529]
["bitfinex-derivatives","BTCF0:USTF0",1746320013010,0.2426524,95830.0,95829.0,0.21846141]
["bitfinex-derivatives","BTCF0:USTF0",1746320014313,0.2751524,95830.0,95829.0,0.21846141]
["bitfinex-derivatives","BTCF0:USTF0",1746320016505,0.2751524,95830.0,95829.0,0.23392432]
["bitfinex-derivatives","BTCF0:USTF0",1746320017918,0.2426524,95830.0,95829.0,0.23392432]
["bitfinex-derivatives","BTCF0:USTF0",1746320018610,0.2737524,95830.0,95829.0,0.2339139]
["bitfinex-derivatives","BTCF0:USTF0",1746320020418,0.2737524,95830.0,95829.0,0.23390204]
["bitfinex-derivatives","BTCF0:USTF0",1746320023225,0.034,95830.0,95829.0,0.23390204]
["bitfinex-derivatives","BTCF0:USTF0",1746320024426,0.034,95830.0,95829.0,0.26610204]
["bitfinex-derivatives","BTCF0:USTF0",1746320025430,0.034,95830.0,95829.0,0.25066141]
["bitfinex-derivatives","BTCF0:USTF0",1746320026026,0.2426507,95830.0,95829.0,0.25066141]
["bitfinex-derivatives","BTCF0:USTF0",1746320027830,0.2607754,95847.0,95829.0,0.50716051]
["bitfinex-derivatives","BTCF0:USTF0",1746320028032,0.208622,95847.0,95846.0,0.5694115]
["bitfinex-derivatives","BTCF0:USTF0",1746320028233,0.20079819,95847.0,95846.0,0.5694115]
["bitfinex-derivatives","BTCF0:USTF0",1746320028525,0.6270105,95849.0,95846.0,0.37709871]
["bitfinex-derivatives","BTCF0:USTF0",1746320028733,0.2101071,95850.0,95849.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1746320029027,0.2101071,95850.0,95849.0,0.22490801]
["bitfinex-derivatives","BTCF0:USTF0",1746320029622,0.0341,95850.0,95849.0,0.27156384]
["bitfinex-derivatives","BTCF0:USTF0",1746320030329,0.0381,95850.0,95849.0,0.27256384]
["bitfinex-derivatives","BTCF0:USTF0",1746320031032,0.2507071,95850.0,95849.0,0.27356384]
["bitfinex-derivatives","BTCF0:USTF0",1746320031233,0.2507071,95850.0,95849.0,0.27356342]
["bitfinex-derivatives","BTCF0:USTF0",1746320032929,0.2507071,95850.0,95849.0,0.63436346]
["bitfinex-derivatives","BTCF0:USTF0",1746320034838,0.2507071,95850.0,95849.0,0.63436357]
["bitfinex-derivatives","BTCF0:USTF0",1746320036133,0.0421,95850.0,95849.0,0.63436357]
["bitfinex-derivatives","BTCF0:USTF0",1746320036537,0.0421,95850.0,95849.0,0.63356228]
["bitfinex-derivatives","BTCF0:USTF0",1746320036925,0.2507071,95850.0,95849.0,0.63356228]
["bitfinex-derivatives","BTCF0:USTF0",1746320037537,0.2507071,95850.0,95849.0,0.39385298]
["bitfinex-derivatives","BTCF0:USTF0",1746320037838,0.35503911,95850.0,95849.0,0.03305298]
["bitfinex-derivatives","BTCF0:USTF0",1746320038134,0.47303911,95850.0,95849.0,0.03305298]
["bitfinex-derivatives","BTCF0:USTF0",1746320038334,0.50153911,95850.0,95849.0,0.03300412]
["bitfinex-derivatives","BTCF0:USTF0",1746320038540,0.49521453,95850.0,95849.0,0.03300412]
["bitfinex-derivatives","BTCF0:USTF0",1746320039441,0.49521453,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746320046143,0.91361453,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746320048347,1.27441453,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746320053045,0.91361453,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746320054542,0.80928252,95850.0,95849.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1746320054946,0.80928252,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746320055249,0.80928252,95850.0,95849.0,0.2106093]
["bitfinex-derivatives","BTCF0:USTF0",1746320056140,0.80928252,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746320058654,0.2607718,95847.0,95846.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1746320060254,0.2647718,95847.0,95846.0,0.2096158]
["bitfinex-derivatives","BTCF0:USTF0",1746320060556,0.2687718,95847.0,95846.0,0.2096158]
["bitfinex-derivatives","BTCF0:USTF0",1746320061255,0.216618,95847.0,95846.0,0.2096158]
["bitfinex-derivatives","BTCF0:USTF0",1746320062346,0.216618,95847.0,95846.0,0.2730158]
["bitfinex-derivatives","BTCF0:USTF0",1746320063254,0.008,95847.0,95846.0,0.2730158]
["bitfinex-derivatives","BTCF0:USTF0",1746320063657,0.008,95847.0,95846.0,0.28866622]
["bitfinex-derivatives","BTCF0:USTF0",1746320063855,0.008,95847.0,95846.0,0.299817]
["bitfinex-derivatives","BTCF0:USTF0",1746320064047,0.001,95856.0,95855.0,0.2085963]
["bitfinex-derivatives","BTCF0:USTF0",1746320064359,0.001,95856.0,95855.0,0.58504672]
["bitfinex-derivatives","BTCF0:USTF0",1746320064849,0.001,95856.0,95855.0,0.58496693]
["bitfinex-derivatives","BTCF0:USTF0",1746320065051,0.001,95856.0,95855.0,0.64796693]
["bitfinex-derivatives","BTCF0:USTF0",1746320065353,0.2095941,95856.0,95855.0,0.64796693]
["bitfinex-derivatives","BTCF0:USTF0",1746320065959,0.2135941,95856.0,95855.0,0.64896693]
["bitfinex-derivatives","BTCF0:USTF0",1746320066258,0.20577148,95856.0,95855.0,0.66439727]
["bitfinex-derivatives","BTCF0:USTF0",1746320066860,0.20877148,95856.0,95855.0,0.66439727]
["bitfinex-derivatives","BTCF0:USTF0",1746320067061,0.20877148,95856.0,95855.0,0.64896693]
["bitfinex-derivatives","BTCF0:USTF0",1746320068858,0.20877148,95856.0,95855.0,0.28816693]
["bitfinex-derivatives","BTCF0:USTF0",1746320069059,0.20877148,95856.0,95855.0,0.64896693]
["bitfinex-derivatives","BTCF0:USTF0",1746320069452,0.20877148,95856.0,95855.0,0.86131652]
["bitfinex-derivatives","BTCF0:USTF0",1746320070245,0.20877148,95856.0,95855.0,0.86149889]
["bitfinex-derivatives","BTCF0:USTF0",1746320070549,0.20877148,95856.0,95855.0,0.87695273]
["bitfinex-derivatives","BTCF0:USTF0",1746320072655,0.20877148,95856.0,95855.0,0.66460314]
["bitfinex-derivatives","BTCF0:USTF0",1746320075663,0.20877148,95856.0,95855.0,0.66441338]
["bitfinex-derivatives","BTCF0:USTF0",1746320076561,0.20094859,95856.0,95855.0,0.66441338]
["bitfinex-derivatives","BTCF0:USTF0",1746320077062,0.007,95856.0,95855.0,0.66441338]
["bitfinex-derivatives","BTCF0:USTF0",1746320077564,0.007,95856.0,95855.0,0.66445972]
["bitfinex-derivatives","BTCF0:USTF0",1746320078161,0.007,95856.0,95855.0,1.02525972]
["bitfinex-derivatives","BTCF0:USTF0",1746320078366,0.2085666,95869.0,95868.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1746320078566,0.2085666,95869.0,95868.0,0.58497758]
["bitfinex-derivatives","BTCF0:USTF0",1746320078764,0.2085666,95869.0,95868.0,0.60043142]
["bitfinex-derivatives","BTCF0:USTF0",1746320079266,0.2085666,95869.0,95868.0,0.61526652]
["bitfinex-derivatives","BTCF0:USTF0",1746320079458,0.2085666,95869.0,95868.0,0.64656652]
["bitfinex-derivatives","BTCF0:USTF0",1746320079652,0.2145666,95869.0,95868.0,0.64656652]
["bitfinex-derivatives","BTCF0:USTF0",1746320080056,0.2195666,95869.0,95868.0,0.64656652]
["bitfinex-derivatives","BTCF0:USTF0",1746320083666,0.2195666,95869.0,95868.0,0.58476652]
["bitfinex-derivatives","BTCF0:USTF0",1746320083869,0.2830666,95869.0,95868.0,0.58476652]
["bitfinex-derivatives","BTCF0:USTF0",1746320085763,0.2830666,95869.0,95868.0,0.569368]
["bitfinex-derivatives","BTCF0:USTF0",1746320086668,0.2830666,95869.0,95868.0,0.58479087]
["bitfinex-derivatives","BTCF0:USTF0",1746320087769,0.2505666,95869.0,95868.0,0.58479087]
["bitfinex-derivatives","BTCF0:USTF0",1746320088969,0.2505666,95869.0,95868.0,0.58481429]
["bitfinex-derivatives","BTCF0:USTF0",1746320090169,0.2505666,95869.0,95868.0,0.58480677]
["bitfinex-derivatives","BTCF0:USTF0",1746320091769,0.2505666,95869.0,95868.0,0.569368]
["bitfinex-derivatives","BTCF0:USTF0",1746320091974,0.2505666,95869.0,95868.0,0.58487537]
["bitfinex-derivatives","BTCF0:USTF0",1746320093665,0.2505666,95869.0,95868.0,0.58486119]
["bitfinex-derivatives","BTCF0:USTF0",1746320093866,0.042,95869.0,95868.0,0.58486119]
["bitfinex-derivatives","BTCF0:USTF0",1746320094565,0.0729,95869.0,95868.0,0.58486119]
["bitfinex-derivatives","BTCF0:USTF0",1746320095778,0.2814658,95869.0,95868.0,0.58486119]
["bitfinex-derivatives","BTCF0:USTF0",1746320097482,0.2814658,95869.0,95868.0,0.58486834]
["bitfinex-derivatives","BTCF0:USTF0",1746320101275,0.2814658,95869.0,95868.0,0.58494302]
["bitfinex-derivatives","BTCF0:USTF0",1746320102288,0.2814658,95869.0,95868.0,0.58478767]
["bitfinex-derivatives","BTCF0:USTF0",1746320102787,0.2814658,95869.0,95868.0,0.569368]
["bitfinex-derivatives","BTCF0:USTF0",1746320103188,0.2504658,95869.0,95868.0,0.569368]
["bitfinex-derivatives","BTCF0:USTF0",1746320103877,0.2504658,95869.0,95868.0,0.58477462]
["bitfinex-derivatives","BTCF0:USTF0",1746320105385,0.2504658,95869.0,95868.0,0.37620662]
["bitfinex-derivatives","BTCF0:USTF0",1746320105878,0.2504658,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320106280,0.3684658,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320107079,0.3684658,95869.0,95868.0,0.569368]
["bitfinex-derivatives","BTCF0:USTF0",1746320108087,0.3684658,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320108287,0.208568,95868.0,95867.0,0.21234959]
["bitfinex-derivatives","BTCF0:USTF0",1746320108488,0.270368,95868.0,95867.0,0.21234959]
["bitfinex-derivatives","BTCF0:USTF0",1746320108689,0.301268,95868.0,95867.0,0.42091979]
["bitfinex-derivatives","BTCF0:USTF0",1746320109083,0.419268,95868.0,95867.0,0.42091979]
["bitfinex-derivatives","BTCF0:USTF0",1746320109690,0.423268,95868.0,95867.0,0.42191979]
["bitfinex-derivatives","BTCF0:USTF0",1746320110488,0.428268,95868.0,95867.0,0.42291979]
["bitfinex-derivatives","BTCF0:USTF0",1746320110685,0.428268,95868.0,95867.0,0.2105702]
["bitfinex-derivatives","BTCF0:USTF0",1746320113191,0.428268,95868.0,95867.0,0.22610987]
["bitfinex-derivatives","BTCF0:USTF0",1746320113391,0.42044568,95868.0,95867.0,0.22610987]
["bitfinex-derivatives","BTCF0:USTF0",1746320114995,0.38914568,95868.0,95867.0,0.24164263]
["bitfinex-derivatives","BTCF0:USTF0",1746320115784,0.38914568,95868.0,95867.0,0.30394263]
["bitfinex-derivatives","BTCF0:USTF0",1746320115994,0.38914568,95868.0,95867.0,0.66474263]
["bitfinex-derivatives","BTCF0:USTF0",1746320116195,0.26714568,95868.0,95867.0,0.66374263]
["bitfinex-derivatives","BTCF0:USTF0",1746320116396,0.27114568,95868.0,95867.0,0.66474263]
["bitfinex-derivatives","BTCF0:USTF0",1746320116794,0.26614568,95868.0,95867.0,0.66374263]
["bitfinex-derivatives","BTCF0:USTF0",1746320116989,0.26614568,95868.0,95867.0,0.64820987]
["bitfinex-derivatives","BTCF0:USTF0",1746320116990,0.27014568,95868.0,95867.0,0.64820987]
["bitfinex-derivatives","BTCF0:USTF0",1746320117196,0.365468,95868.0,95867.0,0.64820987]
["bitfinex-derivatives","BTCF0:USTF0",1746320117391,0.1569,95868.0,95867.0,0.64820987]
["bitfinex-derivatives","BTCF0:USTF0",1746320117593,0.361468,95868.0,95867.0,0.64820987]
["bitfinex-derivatives","BTCF0:USTF0",1746320117896,0.365468,95868.0,95867.0,0.66402774]
["bitfinex-derivatives","BTCF0:USTF0",1746320118093,0.247468,95868.0,95867.0,0.66402774]
["bitfinex-derivatives","BTCF0:USTF0",1746320118289,0.243468,95868.0,95867.0,0.66302774]
["bitfinex-derivatives","BTCF0:USTF0",1746320118495,0.245468,95868.0,95867.0,0.66302774]
["bitfinex-derivatives","BTCF0:USTF0",1746320118693,0.006,95868.0,95867.0,0.66302774]
["bitfinex-derivatives","BTCF0:USTF0",1746320118893,0.2606763,95882.0,95881.0,0.2085397]
["bitfinex-derivatives","BTCF0:USTF0",1746320119096,0.2606763,95882.0,95881.0,0.22435757]
["bitfinex-derivatives","BTCF0:USTF0",1746320119292,0.2606763,95882.0,95881.0,0.23989724]
["bitfinex-derivatives","BTCF0:USTF0",1746320120299,0.2606763,95882.0,95881.0,0.24028075]
["bitfinex-derivatives","BTCF0:USTF0",1746320120501,0.2656763,95882.0,95881.0,0.24128075]
["bitfinex-derivatives","BTCF0:USTF0",1746320120995,0.105,97100.0,95881.0,0.24128075]
["bitfinex-derivatives","BTCF0:USTF0",1746320120996,0.1,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746320121193,0.1,95900.0,95899.0,0.58550198]
["bitfinex-derivatives","BTCF0:USTF0",1746320121398,0.3085026,95900.0,95899.0,0.58550198]
["bitfinex-derivatives","BTCF0:USTF0",1746320121598,0.3085026,95900.0,95899.0,0.60104165]
["bitfinex-derivatives","BTCF0:USTF0",1746320122001,0.3175026,95900.0,95899.0,0.60204165]
["bitfinex-derivatives","BTCF0:USTF0",1746320122196,0.3497026,95900.0,95899.0,0.60998308]
["bitfinex-derivatives","BTCF0:USTF0",1746320122499,0.3497026,95900.0,95899.0,0.60204165]
["bitfinex-derivatives","BTCF0:USTF0",1746320122700,0.3547026,95900.0,95899.0,0.60304165]
["bitfinex-derivatives","BTCF0:USTF0",1746320123099,0.4727026,95900.0,95899.0,0.60304165]
["bitfinex-derivatives","BTCF0:USTF0",1746320123600,0.46088323,95900.0,95899.0,0.60304165]
["bitfinex-derivatives","BTCF0:USTF0",1746320124100,0.34288323,95900.0,95899.0,0.60304165]
["bitfinex-derivatives","BTCF0:USTF0",1746320125191,0.46088323,95900.0,95899.0,0.60304165]
["bitfinex-derivatives","BTCF0:USTF0",1746320125901,0.46088323,95900.0,95899.0,0.58684027]
["bitfinex-derivatives","BTCF0:USTF0",1746320126197,0.46088323,95900.0,95899.0,0.61984027]
["bitfinex-derivatives","BTCF0:USTF0",1746320127201,0.34288323,95900.0,95899.0,0.61984027]
["bitfinex-derivatives","BTCF0:USTF0",1746320129403,0.34288323,95900.0,95899.0,0.65034027]
["bitfinex-derivatives","BTCF0:USTF0",1746320134005,0.34288323,95900.0,95899.0,0.66581387]
["bitfinex-derivatives","BTCF0:USTF0",1746320134307,0.33506393,95900.0,95899.0,0.66581387]
["bitfinex-derivatives","BTCF0:USTF0",1746320134501,0.33506393,95900.0,95899.0,0.65034027]
["bitfinex-derivatives","BTCF0:USTF0",1746320134702,0.33506393,95900.0,95899.0,0.66581281]
["bitfinex-derivatives","BTCF0:USTF0",1746320136502,0.33506393,95900.0,95899.0,0.66589362]
["bitfinex-derivatives","BTCF0:USTF0",1746320138098,0.33506393,95900.0,95899.0,0.65034027]
["bitfinex-derivatives","BTCF0:USTF0",1746320138302,0.33506393,95900.0,95899.0,0.66591497]
["bitfinex-derivatives","BTCF0:USTF0",1746320143314,0.45306393,95900.0,95899.0,0.66591497]
["bitfinex-derivatives","BTCF0:USTF0",1746320144013,0.45306393,95900.0,95899.0,0.65034027]
["bitfinex-derivatives","BTCF0:USTF0",1746320144214,0.32724465,95900.0,95899.0,0.65034027]
["bitfinex-derivatives","BTCF0:USTF0",1746320149608,0.32724465,95900.0,95899.0,0.28954027]
["bitfinex-derivatives","BTCF0:USTF0",1746320151012,0.11874205,95900.0,95899.0,0.28954027]
["bitfinex-derivatives","BTCF0:USTF0",1746320151316,0.08654205,95900.0,95899.0,0.28954027]
["bitfinex-derivatives","BTCF0:USTF0",1746320151510,0.29504045,95900.0,95899.0,0.28954027]
["bitfinex-derivatives","BTCF0:USTF0",1746320152118,0.08654205,95900.0,95899.0,0.28954027]
["bitfinex-derivatives","BTCF0:USTF0",1746320152310,0.0325,95906.0,95905.0,0.2084875]
["bitfinex-derivatives","BTCF0:USTF0",1746320152512,0.2409853,95906.0,95905.0,0.5692875]
["bitfinex-derivatives","BTCF0:USTF0",1746320152712,0.2084845,95907.0,95906.0,0.2606019]
["bitfinex-derivatives","BTCF0:USTF0",1746320153019,0.2084845,95907.0,95906.0,0.3260019]
["bitfinex-derivatives","BTCF0:USTF0",1746320153407,0.2084845,95907.0,95906.0,0.34154157]
["bitfinex-derivatives","BTCF0:USTF0",1746320154412,0.2124845,95907.0,95906.0,0.34154157]
["bitfinex-derivatives","BTCF0:USTF0",1746320155414,0.20466555,95907.0,95906.0,0.34154157]
["bitfinex-derivatives","BTCF0:USTF0",1746320155615,0.20966555,95907.0,95906.0,0.34254157]
["bitfinex-derivatives","BTCF0:USTF0",1746320157015,0.20966555,95907.0,95906.0,0.55512292]
["bitfinex-derivatives","BTCF0:USTF0",1746320157217,0.20966555,95907.0,95906.0,0.57052171]
["bitfinex-derivatives","BTCF0:USTF0",1746320159515,0.009,95907.0,95906.0,0.57052171]
["bitfinex-derivatives","BTCF0:USTF0",1746320159721,0.2174832,95907.0,95906.0,0.57054927]
["bitfinex-derivatives","BTCF0:USTF0",1746320160222,0.2174832,95907.0,95906.0,0.35796792]
["bitfinex-derivatives","BTCF0:USTF0",1746320160828,0.2134832,95907.0,95906.0,0.35796792]
["bitfinex-derivatives","BTCF0:USTF0",1746320161219,0.2134832,95907.0,95906.0,0.3582071]
["bitfinex-derivatives","BTCF0:USTF0",1746320162217,0.2084832,95907.0,95906.0,0.3572071]
["bitfinex-derivatives","BTCF0:USTF0",1746320162417,0.0332,95908.0,95907.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1746320162619,0.0332,95908.0,95907.0,0.3336884]
["bitfinex-derivatives","BTCF0:USTF0",1746320163021,0.241681,95908.0,95907.0,0.3336884]
["bitfinex-derivatives","BTCF0:USTF0",1746320163429,0.241681,95908.0,95907.0,0.6944884]
["bitfinex-derivatives","BTCF0:USTF0",1746320165930,0.23386205,95908.0,95907.0,0.6944884]
["bitfinex-derivatives","BTCF0:USTF0",1746320166225,0.23386205,95908.0,95907.0,0.69435917]
["bitfinex-derivatives","BTCF0:USTF0",1746320167115,0.23386205,95908.0,95907.0,0.67890511]
["bitfinex-derivatives","BTCF0:USTF0",1746320167524,0.23386205,95908.0,95907.0,0.6632832]
["bitfinex-derivatives","BTCF0:USTF0",1746320168330,0.23386205,95908.0,95907.0,0.87586455]
["bitfinex-derivatives","BTCF0:USTF0",1746320169132,0.23386205,95908.0,95907.0,0.81466455]
["bitfinex-derivatives","BTCF0:USTF0",1746320171531,0.23386205,95908.0,95907.0,0.6020832]
["bitfinex-derivatives","BTCF0:USTF0",1746320174234,0.23386205,95908.0,95907.0,0.6345832]
["bitfinex-derivatives","BTCF0:USTF0",1746320177237,0.23386205,95908.0,95907.0,0.6020832]
["bitfinex-derivatives","BTCF0:USTF0",1746320178227,0.35186205,95908.0,95907.0,0.6020832]
["bitfinex-derivatives","BTCF0:USTF0",1746320184038,0.35186205,95908.0,95907.0,0.81471978]
["bitfinex-derivatives","BTCF0:USTF0",1746320184339,0.35186205,95908.0,95907.0,0.45391978]
["bitfinex-derivatives","BTCF0:USTF0",1746320186531,0.35186205,95908.0,95907.0,0.48551978]
["bitfinex-derivatives","BTCF0:USTF0",1746320188037,0.35186205,95908.0,95907.0,0.45391978]
["bitfinex-derivatives","BTCF0:USTF0",1746320191040,0.35186205,95908.0,95907.0,0.24543658]
["bitfinex-derivatives","BTCF0:USTF0",1746320191642,0.35186205,95908.0,95907.0,0.48591978]
["bitfinex-derivatives","BTCF0:USTF0",1746320194244,0.23386205,95908.0,95907.0,0.48591978]
["bitfinex-derivatives","BTCF0:USTF0",1746320195144,0.35186205,95908.0,95907.0,0.48591978]
["bitfinex-derivatives","BTCF0:USTF0",1746320198952,0.35202603,95908.0,95907.0,0.48591978]
["bitfinex-derivatives","BTCF0:USTF0",1746320199243,0.35202603,95908.0,95907.0,0.30401759]
["bitfinex-derivatives","BTCF0:USTF0",1746320200348,0.14354503,95908.0,95907.0,0.2404832]
["bitfinex-derivatives","BTCF0:USTF0",1746320200545,0.35202603,95908.0,95907.0,0.2404832]
["bitfinex-derivatives","BTCF0:USTF0",1746320200738,0.14354503,95908.0,95907.0,0.2404832]
["bitfinex-derivatives","BTCF0:USTF0",1746320201145,0.02554503,95908.0,95907.0,0.2404832]
["bitfinex-derivatives","BTCF0:USTF0",1746320202140,0.001,95916.0,95907.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746320202346,0.2094636,95916.0,95915.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1746320202547,0.2094636,95916.0,95915.0,0.2393658]
["bitfinex-derivatives","BTCF0:USTF0",1746320202946,0.2094636,95916.0,95915.0,0.25014312]
["bitfinex-derivatives","BTCF0:USTF0",1746320203446,0.2094636,95916.0,95915.0,0.2699658]
["bitfinex-derivatives","BTCF0:USTF0",1746320203649,0.2094636,95916.0,95915.0,0.2390658]
["bitfinex-derivatives","BTCF0:USTF0",1746320203839,0.2094636,95916.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320203840,0.2084658,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320204040,0.2739658,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320204254,0.3919658,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320204541,0.3919658,95915.0,95914.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1746320206156,0.40264929,95915.0,95914.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1746320208453,0.40264929,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320209348,0.3919658,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320209557,0.3919658,95915.0,95914.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1746320211053,0.3919658,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746320211445,0.4440826,95915.0,95912.0,0.0521179]
["bitfinex-derivatives","BTCF0:USTF0",1746320211645,0.4440826,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746320220447,0.2605935,95911.0,95910.0,0.2084755]
["bitfinex-derivatives","BTCF0:USTF0",1746320221162,0.3785935,95911.0,95910.0,0.2084755]
["bitfinex-derivatives","BTCF0:USTF0",1746320222158,0.3264745,95911.0,95910.0,0.2400755]
["bitfinex-derivatives","BTCF0:USTF0",1746320222361,0.3264745,95911.0,95910.0,0.2724755]
["bitfinex-derivatives","BTCF0:USTF0",1746320234257,0.3264745,95911.0,95910.0,0.2084755]
["bitfinex-derivatives","BTCF0:USTF0",1746320235768,0.3264745,95911.0,95910.0,0.2401755]
["bitfinex-derivatives","BTCF0:USTF0",1746320243072,0.3264745,95911.0,95910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746320244075,0.208481,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320245175,0.326481,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320245664,0.326481,95908.0,95907.0,0.5692832]
["bitfinex-derivatives","BTCF0:USTF0",1746320246277,0.3373776,95908.0,95907.0,0.5692832]
["bitfinex-derivatives","BTCF0:USTF0",1746320246676,0.326481,95908.0,95907.0,0.5692832]
["bitfinex-derivatives","BTCF0:USTF0",1746320248273,0.326481,95908.0,95907.0,0.6334832]
["bitfinex-derivatives","BTCF0:USTF0",1746320253180,0.326481,95908.0,95907.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746320253383,0.326481,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320254682,0.326481,95908.0,95907.0,0.5692832]
["bitfinex-derivatives","BTCF0:USTF0",1746320254984,0.326481,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320256683,0.326481,95908.0,95907.0,0.5692832]
["bitfinex-derivatives","BTCF0:USTF0",1746320260689,0.326481,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320265892,0.2084832,95907.0,95906.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1746320266093,0.3891832,95907.0,95906.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1746320267699,0.3891832,95907.0,95906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746320268795,0.3891832,95907.0,95906.0,0.2385853]
["bitfinex-derivatives","BTCF0:USTF0",1746320271089,0.3891832,95907.0,95906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746320271996,0.2085006,95899.0,95872.0,0.0521398]
["bitfinex-derivatives","BTCF0:USTF0",1746320272201,0.2085006,95899.0,95891.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1746320272202,0.5693006,95899.0,95891.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1746320272687,0.5693006,95899.0,95892.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746320272895,0.6349006,95899.0,95892.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746320273100,0.7529006,95899.0,95889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746320273485,0.2085027,95898.0,95893.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320273686,0.2085114,95894.0,95893.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320274191,0.3265114,95894.0,95893.0,0.27383079]
["bitfinex-derivatives","BTCF0:USTF0",1746320274695,0.3912114,95894.0,95893.0,0.27383079]
["bitfinex-derivatives","BTCF0:USTF0",1746320276900,0.3912114,95894.0,95893.0,0.30393079]
["bitfinex-derivatives","BTCF0:USTF0",1746320278692,0.3912114,95894.0,95893.0,0.03788597]
["bitfinex-derivatives","BTCF0:USTF0",1746320283004,0.3912114,95894.0,95893.0,0.00778597]
["bitfinex-derivatives","BTCF0:USTF0",1746320283205,0.2085158,95892.0,95891.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746320283796,0.2085158,95892.0,95891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746320284205,0.3265158,95892.0,95891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746320285101,0.2085223,95889.0,95888.0,0.21241581]
["bitfinex-derivatives","BTCF0:USTF0",1746320286007,0.2744223,95889.0,95888.0,0.21241581]
["bitfinex-derivatives","BTCF0:USTF0",1746320286213,0.3924223,95889.0,95888.0,0.21241581]
["bitfinex-derivatives","BTCF0:USTF0",1746320286607,0.2085288,95886.0,95885.0,0.21241581]
["bitfinex-derivatives","BTCF0:USTF0",1746320287198,0.3265288,95886.0,95885.0,0.21241581]
["bitfinex-derivatives","BTCF0:USTF0",1746320287406,0.3908288,95886.0,95885.0,0.22015257]
["bitfinex-derivatives","BTCF0:USTF0",1746320288301,0.3908288,95886.0,95885.0,0.42868357]
["bitfinex-derivatives","BTCF0:USTF0",1746320288502,0.3908288,95886.0,95885.0,0.45878357]
["bitfinex-derivatives","BTCF0:USTF0",1746320288810,0.3908288,95886.0,95885.0,0.25025257]
["bitfinex-derivatives","BTCF0:USTF0",1746320289498,0.3908288,95886.0,95885.0,0.28185257]
["bitfinex-derivatives","BTCF0:USTF0",1746320290995,0.3908288,95886.0,95885.0,0.06943676]
["bitfinex-derivatives","BTCF0:USTF0",1746320297312,0.3593288,95886.0,95885.0,0.27796776]
["bitfinex-derivatives","BTCF0:USTF0",1746320297510,0.3265288,95886.0,95885.0,0.27796776]
["bitfinex-derivatives","BTCF0:USTF0",1746320298104,0.2085288,95886.0,95885.0,0.27796776]
["bitfinex-derivatives","BTCF0:USTF0",1746320302407,0.2085288,95886.0,95885.0,0.49038357]
["bitfinex-derivatives","BTCF0:USTF0",1746320304707,0.2085288,95886.0,95885.0,0.28185257]
["bitfinex-derivatives","BTCF0:USTF0",1746320308116,0.2085288,95886.0,95885.0,0.06943676]
["bitfinex-derivatives","BTCF0:USTF0",1746320308516,0.2085288,95886.0,95885.0,0.00773676]
["bitfinex-derivatives","BTCF0:USTF0",1746320308720,0.2085397,95881.0,95880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746320309122,0.2085397,95881.0,95880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746320309321,0.2085397,95881.0,95880.0,0.2710419]
["bitfinex-derivatives","BTCF0:USTF0",1746320309514,0.2402397,95881.0,95880.0,0.2710419]
["bitfinex-derivatives","BTCF0:USTF0",1746320310427,0.2402397,95881.0,95880.0,0.2788792]
["bitfinex-derivatives","BTCF0:USTF0",1746320312526,0.2402397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320313725,0.2402397,95881.0,95880.0,0.2788792]
["bitfinex-derivatives","BTCF0:USTF0",1746320314826,0.2402397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320316027,0.2402397,95881.0,95880.0,0.2788792]
["bitfinex-derivatives","BTCF0:USTF0",1746320319929,0.2402397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320321134,0.2402397,95881.0,95880.0,0.2788792]
["bitfinex-derivatives","BTCF0:USTF0",1746320321531,0.2402397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320322136,0.2402397,95881.0,95880.0,0.28294963]
["bitfinex-derivatives","BTCF0:USTF0",1746320322729,0.2402397,95881.0,95880.0,0.49149153]
["bitfinex-derivatives","BTCF0:USTF0",1746320322929,0.2402397,95881.0,95880.0,0.28294963]
["bitfinex-derivatives","BTCF0:USTF0",1746320324730,0.2402397,95881.0,95880.0,0.49149153]
["bitfinex-derivatives","BTCF0:USTF0",1746320324934,0.2402397,95881.0,95880.0,0.28294963]
["bitfinex-derivatives","BTCF0:USTF0",1746320325731,0.2402397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320328242,0.3582397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320332147,0.2402397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320334144,0.3582397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320337846,0.7190397,95881.0,95880.0,0.0703373]
["bitfinex-derivatives","BTCF0:USTF0",1746320341150,0.7190397,95881.0,95880.0,0.0393373]
["bitfinex-derivatives","BTCF0:USTF0",1746320342552,0.7190397,95881.0,95880.0,0.0078373]
["bitfinex-derivatives","BTCF0:USTF0",1746320342750,0.2085506,95876.0,95875.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320343257,0.3265506,95876.0,95875.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320343941,0.3906506,95876.0,95875.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320344341,0.3906506,95876.0,95875.0,0.29894482]
["bitfinex-derivatives","BTCF0:USTF0",1746320344851,0.3906506,95876.0,95875.0,0.50749762]
["bitfinex-derivatives","BTCF0:USTF0",1746320345442,0.3906506,95876.0,95875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746320346951,0.3906506,95876.0,95875.0,0.04085607]
["bitfinex-derivatives","BTCF0:USTF0",1746320356557,0.3906506,95876.0,95875.0,0.07305607]
["bitfinex-derivatives","BTCF0:USTF0",1746320363556,0.2085549,95874.0,95873.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320363756,0.2085549,95874.0,95873.0,0.27401821]
["bitfinex-derivatives","BTCF0:USTF0",1746320364260,0.3265549,95874.0,95873.0,0.27401821]
["bitfinex-derivatives","BTCF0:USTF0",1746320364553,0.3265549,95874.0,95873.0,0.00797339]
["bitfinex-derivatives","BTCF0:USTF0",1746320364756,0.2085571,95873.0,95872.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320364953,0.2712571,95873.0,95872.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320365154,0.3892571,95873.0,95872.0,0.26604482]
["bitfinex-derivatives","BTCF0:USTF0",1746320367963,0.3892571,95873.0,95872.0,0.21260437]
["bitfinex-derivatives","BTCF0:USTF0",1746320368765,0.3892571,95873.0,95872.0,0.22029323]
["bitfinex-derivatives","BTCF0:USTF0",1746320372163,0.3892571,95873.0,95872.0,0.00768886]
["bitfinex-derivatives","BTCF0:USTF0",1746320372361,0.2085593,95872.0,95871.0,0.21260437]
["bitfinex-derivatives","BTCF0:USTF0",1746320372863,0.2715593,95872.0,95871.0,0.21260437]
["bitfinex-derivatives","BTCF0:USTF0",1746320373162,0.3895593,95872.0,95871.0,0.21260437]
["bitfinex-derivatives","BTCF0:USTF0",1746320373364,0.3895593,95872.0,95871.0,0.2203884]
["bitfinex-derivatives","BTCF0:USTF0",1746320375866,0.3895593,95872.0,95871.0,0.00778403]
["bitfinex-derivatives","BTCF0:USTF0",1746320376062,0.2085615,95871.0,95870.0,0.21260437]
["bitfinex-derivatives","BTCF0:USTF0",1746320376572,0.2721615,95871.0,95870.0,0.21260437]
["bitfinex-derivatives","BTCF0:USTF0",1746320377068,0.3901615,95871.0,95870.0,0.21260437]
["bitfinex-derivatives","BTCF0:USTF0",1746320378062,0.3901615,95871.0,95870.0,0.22024446]
["bitfinex-derivatives","BTCF0:USTF0",1746320380362,0.3901615,95871.0,95870.0,0.00764009]
["bitfinex-derivatives","BTCF0:USTF0",1746320380562,0.2085658,95869.0,95868.0,0.2720679]
["bitfinex-derivatives","BTCF0:USTF0",1746320381172,0.3265658,95869.0,95868.0,0.2720679]
["bitfinex-derivatives","BTCF0:USTF0",1746320382563,0.3265658,95869.0,95868.0,0.6328679]
["bitfinex-derivatives","BTCF0:USTF0",1746320383665,0.3265658,95869.0,95868.0,0.64059169]
["bitfinex-derivatives","BTCF0:USTF0",1746320388966,0.3265658,95869.0,95868.0,0.07122379]
["bitfinex-derivatives","BTCF0:USTF0",1746320389368,0.3265658,95869.0,95868.0,0.55021777]
["bitfinex-derivatives","BTCF0:USTF0",1746320393679,0.3265658,95869.0,95868.0,0.07122379]
["bitfinex-derivatives","BTCF0:USTF0",1746320394079,0.2085658,95869.0,95868.0,0.07122379]
["bitfinex-derivatives","BTCF0:USTF0",1746320394581,0.2391658,95869.0,95868.0,0.07122379]
["bitfinex-derivatives","BTCF0:USTF0",1746320395077,0.3571658,95869.0,95868.0,0.07122379]
["bitfinex-derivatives","BTCF0:USTF0",1746320395279,0.3880658,95869.0,95868.0,0.07122379]
["bitfinex-derivatives","BTCF0:USTF0",1746320401080,0.2085702,95867.0,95866.0,0.1453928]
["bitfinex-derivatives","BTCF0:USTF0",1746320401677,0.3880668,95869.0,95868.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1746320403881,0.2085702,95867.0,95866.0,0.21654633]
["bitfinex-derivatives","BTCF0:USTF0",1746320404079,0.2085702,95867.0,95866.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1746320404381,0.3265702,95867.0,95866.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1746320406173,0.3265702,95867.0,95866.0,0.21640474]
["bitfinex-derivatives","BTCF0:USTF0",1746320406484,0.3265702,95867.0,95866.0,0.42970116]
["bitfinex-derivatives","BTCF0:USTF0",1746320408186,0.2085702,95867.0,95866.0,0.42970116]
["bitfinex-derivatives","BTCF0:USTF0",1746320408385,0.2085702,95867.0,95866.0,0.22112996]
["bitfinex-derivatives","BTCF0:USTF0",1746320408685,0.2085702,95867.0,95866.0,0.42970226]
["bitfinex-derivatives","BTCF0:USTF0",1746320409187,0.3265702,95867.0,95866.0,0.42970226]
["bitfinex-derivatives","BTCF0:USTF0",1746320415084,0.3265702,95867.0,95866.0,0.21640584]
["bitfinex-derivatives","BTCF0:USTF0",1746320419195,0.3265702,95867.0,95866.0,0.48226247]
["bitfinex-derivatives","BTCF0:USTF0",1746320422195,0.118,95867.0,95866.0,0.48226247]
["bitfinex-derivatives","BTCF0:USTF0",1746320422791,0.1797,95867.0,95866.0,0.48226247]
["bitfinex-derivatives","BTCF0:USTF0",1746320424197,0.1797,95867.0,95866.0,0.42951869]
["bitfinex-derivatives","BTCF0:USTF0",1746320424400,0.1486,95867.0,95866.0,0.53383069]
["bitfinex-derivatives","BTCF0:USTF0",1746320424695,0.1486,95867.0,95866.0,0.56433069]
["bitfinex-derivatives","BTCF0:USTF0",1746320425087,0.0306,95867.0,95866.0,0.56433069]
["bitfinex-derivatives","BTCF0:USTF0",1746320429298,0.0306,95867.0,95866.0,0.59573069]
["bitfinex-derivatives","BTCF0:USTF0",1746320430098,0.0306,95867.0,95866.0,0.49141869]
["bitfinex-derivatives","BTCF0:USTF0",1746320442807,0.0306,95867.0,95866.0,0.46091869]
["bitfinex-derivatives","BTCF0:USTF0",1746320444306,0.0306,95867.0,95866.0,0.42951869]
["bitfinex-derivatives","BTCF0:USTF0",1746320445614,0.0306,95867.0,95866.0,0.48208263]
["bitfinex-derivatives","BTCF0:USTF0",1746320450213,0.0306,95867.0,95866.0,0.21640584]
["bitfinex-derivatives","BTCF0:USTF0",1746320451621,0.0306,95867.0,95866.0,0.27930584]
["bitfinex-derivatives","BTCF0:USTF0",1746320453212,0.1486,95867.0,95866.0,0.27930584]
["bitfinex-derivatives","BTCF0:USTF0",1746320453814,0.1486,95867.0,95866.0,0.49224569]
["bitfinex-derivatives","BTCF0:USTF0",1746320454219,0.0306,95867.0,95866.0,0.49224569]
["bitfinex-derivatives","BTCF0:USTF0",1746320457722,0.0306,95867.0,95866.0,0.85304569]
["bitfinex-derivatives","BTCF0:USTF0",1746320458822,0.0306,95867.0,95866.0,0.79014569]
["bitfinex-derivatives","BTCF0:USTF0",1746320460620,0.0306,95867.0,95866.0,0.82044569]
["bitfinex-derivatives","BTCF0:USTF0",1746320461924,0.0306,95867.0,95866.0,0.79014569]
["bitfinex-derivatives","BTCF0:USTF0",1746320465723,0.0306,95867.0,95866.0,0.85506569]
["bitfinex-derivatives","BTCF0:USTF0",1746320467222,0.1486,95867.0,95866.0,0.85506569]
["bitfinex-derivatives","BTCF0:USTF0",1746320467423,0.3571702,95867.0,95866.0,0.64649339]
["bitfinex-derivatives","BTCF0:USTF0",1746320467824,0.3571702,95867.0,95866.0,0.22077339]
["bitfinex-derivatives","BTCF0:USTF0",1746320468026,0.3571702,95867.0,95866.0,0.42934569]
["bitfinex-derivatives","BTCF0:USTF0",1746320469926,0.1486,95867.0,95866.0,0.42934569]
["bitfinex-derivatives","BTCF0:USTF0",1746320470524,0.1486,95867.0,95866.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1746320470723,0.2085789,95863.0,95862.0,0.47434584]
["bitfinex-derivatives","BTCF0:USTF0",1746320471231,0.3265789,95863.0,95862.0,0.47434584]
["bitfinex-derivatives","BTCF0:USTF0",1746320471932,0.3265789,95863.0,95862.0,0.48206518]
["bitfinex-derivatives","BTCF0:USTF0",1746320472231,0.7916949,95863.0,95862.0,0.26576524]
["bitfinex-derivatives","BTCF0:USTF0",1746320472427,0.7916949,95863.0,95852.0,0.3190346]
["bitfinex-derivatives","BTCF0:USTF0",1746320472428,0.2086006,95853.0,95852.0,0.3190346]
["bitfinex-derivatives","BTCF0:USTF0",1746320472735,0.208642,95835.0,95833.0,0.42454174]
["bitfinex-derivatives","BTCF0:USTF0",1746320472934,0.241942,95834.0,95833.0,0.63318594]
["bitfinex-derivatives","BTCF0:USTF0",1746320473139,0.359942,95834.0,95833.0,0.63318594]
["bitfinex-derivatives","BTCF0:USTF0",1746320473837,0.1513,95834.0,95833.0,0.64084427]
["bitfinex-derivatives","BTCF0:USTF0",1746320474838,0.1513,95834.0,95833.0,0.26846333]
["bitfinex-derivatives","BTCF0:USTF0",1746320479929,0.359942,95834.0,95833.0,0.00765833]
["bitfinex-derivatives","BTCF0:USTF0",1746320480133,0.2086442,95833.0,95832.0,0.06640523]
["bitfinex-derivatives","BTCF0:USTF0",1746320480332,0.2711442,95833.0,95832.0,0.06640523]
["bitfinex-derivatives","BTCF0:USTF0",1746320480734,0.2711442,95833.0,95832.0,0.07424581]
["bitfinex-derivatives","BTCF0:USTF0",1746320481244,0.3891442,95833.0,95832.0,0.07424581]
["bitfinex-derivatives","BTCF0:USTF0",1746320482033,0.3891442,95833.0,95832.0,0.00940581]
["bitfinex-derivatives","BTCF0:USTF0",1746320482639,0.7499442,95833.0,95832.0,0.00940581]
["bitfinex-derivatives","BTCF0:USTF0",1746320484643,0.7499442,95833.0,95832.0,0.21805211]
["bitfinex-derivatives","BTCF0:USTF0",1746320487542,0.7499442,95833.0,95832.0,0.00940581]
["bitfinex-derivatives","BTCF0:USTF0",1746320493448,0.7499442,95833.0,95832.0,0.21805211]
["bitfinex-derivatives","BTCF0:USTF0",1746320494348,0.7499442,95833.0,95832.0,0.00940581]
["bitfinex-derivatives","BTCF0:USTF0",1746320495045,0.8542922,95833.0,95832.0,0.00940581]
["bitfinex-derivatives","BTCF0:USTF0",1746320495845,0.8542922,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746320502748,0.4934922,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746320502954,0.8542922,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746320507557,0.8552922,95833.0,95832.0,0.00556523]
["bitfinex-derivatives","BTCF0:USTF0",1746320510856,0.2086507,95830.0,95829.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746320511248,0.4310027,95830.0,95829.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746320511757,0.4617027,95830.0,95829.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746320512259,0.4627027,95830.0,95829.0,0.0050791]
["bitfinex-derivatives","BTCF0:USTF0",1746320518764,0.5575027,95830.0,95829.0,0.0050791]
["bitfinex-derivatives","BTCF0:USTF0",1746320518966,0.5575027,95830.0,95829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746320519163,0.5575027,95830.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746320519164,0.2086594,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746320519367,0.6870594,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746320519558,0.7914154,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746320519962,0.8853154,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746320520157,1.0033154,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746320520358,1.0033154,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320520555,1.0043154,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320523758,0.9443154,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320523959,0.9119154,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320526669,0.7775594,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320526863,0.7460594,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320527367,0.6280594,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320530273,0.2096594,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320534075,0.3276594,95826.0,95825.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746320539267,0.2096594,95826.0,95825.0,0.21266166]
["bitfinex-derivatives","BTCF0:USTF0",1746320539670,0.001,95826.0,95825.0,0.21266166]
["bitfinex-derivatives","BTCF0:USTF0",1746320539972,0.2096594,95826.0,95825.0,0.21266166]
["bitfinex-derivatives","BTCF0:USTF0",1746320540279,0.2096594,95826.0,95825.0,0.27396166]
["bitfinex-derivatives","BTCF0:USTF0",1746320540870,0.001,95826.0,95825.0,0.27396166]
["bitfinex-derivatives","BTCF0:USTF0",1746320541474,0.2096594,95826.0,95825.0,0.27396166]
["bitfinex-derivatives","BTCF0:USTF0",1746320561275,0.2422594,95826.0,95825.0,0.27396166]
["bitfinex-derivatives","BTCF0:USTF0",1746320582297,0.0336,95826.0,95825.0,0.27396166]
["bitfinex-derivatives","BTCF0:USTF0",1746320582789,0.0015,95850.0,95848.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1746320582994,0.31974238,95849.0,95848.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1746320583193,0.35284238,95849.0,95848.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1746320584096,0.38494238,95849.0,95848.0,0.2687115]
["bitfinex-derivatives","BTCF0:USTF0",1746320584493,0.38794238,95849.0,95848.0,0.2687115]
["bitfinex-derivatives","BTCF0:USTF0",1746320585198,0.50594238,95849.0,95848.0,0.2687115]
["bitfinex-derivatives","BTCF0:USTF0",1746320586107,0.4263093,95849.0,95848.0,0.2386115]
["bitfinex-derivatives","BTCF0:USTF0",1746320586400,0.4263093,95849.0,95845.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1746320586401,0.2607745,95846.0,95845.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1746320587287,0.2917745,95846.0,95845.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1746320587601,0.2937745,95846.0,95845.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1746320592504,0.2416202,95846.0,95845.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1746320592697,0.2416202,95846.0,95845.0,0.22015268]
["bitfinex-derivatives","BTCF0:USTF0",1746320594895,0.2416202,95846.0,95845.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1746320611315,0.2416202,95846.0,95845.0,0.2742165]
["bitfinex-derivatives","BTCF0:USTF0",1746320612126,0.151,95846.0,95845.0,0.2742165]
["bitfinex-derivatives","BTCF0:USTF0",1746320612828,0.208575,95869.0,95868.0,0.2607025]
["bitfinex-derivatives","BTCF0:USTF0",1746320613023,0.0308,95871.0,95870.0,0.2085636]
["bitfinex-derivatives","BTCF0:USTF0",1746320613226,0.2393615,95871.0,95870.0,0.2085636]
["bitfinex-derivatives","BTCF0:USTF0",1746320613427,0.9877536,95875.0,95871.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1746320613827,0.2085566,95874.0,95871.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1746320614024,0.2085579,95873.0,95871.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1746320614226,0.0305,95873.0,95871.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1746320615123,0.0305,95873.0,95872.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1746320615525,0.2390571,95873.0,95872.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1746320615730,0.0305,95873.0,95872.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1746320615933,0.0311,95874.0,95873.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1746320618328,0.2446549,95874.0,95873.0,0.2095571]
["bitfinex-derivatives","BTCF0:USTF0",1746320619936,0.2775549,95874.0,95873.0,0.2095571]
["bitfinex-derivatives","BTCF0:USTF0",1746320625433,0.2775549,95874.0,95873.0,0.2402571]
["bitfinex-derivatives","BTCF0:USTF0",1746320630249,0.3955549,95874.0,95873.0,0.2402571]
["bitfinex-derivatives","BTCF0:USTF0",1746320631143,0.1541,95874.0,95873.0,0.2402571]
["bitfinex-derivatives","BTCF0:USTF0",1746320631545,0.1541,95874.0,95873.0,0.2733571]
["bitfinex-derivatives","BTCF0:USTF0",1746320632251,0.0015,95885.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746320632854,0.0015,95885.0,95884.0,0.2395332]
["bitfinex-derivatives","BTCF0:USTF0",1746320633152,0.1195,95885.0,95884.0,0.2395332]
["bitfinex-derivatives","BTCF0:USTF0",1746320633546,0.390331,95885.0,95884.0,0.2708332]
["bitfinex-derivatives","BTCF0:USTF0",1746320633939,0.422131,95885.0,95884.0,0.2708332]
["bitfinex-derivatives","BTCF0:USTF0",1746320634353,0.427131,95885.0,95884.0,0.2718332]
["bitfinex-derivatives","BTCF0:USTF0",1746320639056,0.427131,95885.0,95884.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746320639351,0.427131,95885.0,95884.0,0.2408332]
["bitfinex-derivatives","BTCF0:USTF0",1746320640452,0.427131,95885.0,95884.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746320641045,0.427131,95885.0,95884.0,0.2408332]
["bitfinex-derivatives","BTCF0:USTF0",1746320644151,0.427131,95885.0,95884.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746320645058,0.427131,95885.0,95884.0,0.2408332]
["bitfinex-derivatives","BTCF0:USTF0",1746320648762,0.427131,95885.0,95884.0,0.08838222]
["bitfinex-derivatives","BTCF0:USTF0",1746320652660,0.427131,95885.0,95884.0,0.12128222]
["bitfinex-derivatives","BTCF0:USTF0",1746320671777,0.427131,95885.0,95884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746320672078,0.427131,95885.0,95884.0,0.2414332]
["bitfinex-derivatives","BTCF0:USTF0",1746320672277,0.427131,95885.0,95884.0,0.2730332]
["bitfinex-derivatives","BTCF0:USTF0",1746320675079,0.427131,95885.0,95884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746320676677,0.427131,95885.0,95884.0,0.2414332]
["bitfinex-derivatives","BTCF0:USTF0",1746320679085,0.427131,95885.0,95883.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746320679682,0.427131,95885.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746320680983,0.422131,95885.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746320681380,0.428131,95885.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746320682071,0.422131,95885.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746320682276,0.428131,95885.0,95884.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1746320682579,0.428131,95885.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746320682785,0.427131,95885.0,95884.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1746320689491,0.427131,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746320689986,0.427131,95885.0,95884.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1746320698087,0.427131,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746320703997,0.787931,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746320704500,0.756431,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746320704695,0.756431,95885.0,95884.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1746320704900,0.1553,95885.0,95884.0,0.5703332]
["bitfinex-derivatives","BTCF0:USTF0",1746320705100,0.1245,95885.0,95884.0,0.5703332]
["bitfinex-derivatives","BTCF0:USTF0",1746320705294,0.0065,95885.0,95884.0,0.5703332]
["bitfinex-derivatives","BTCF0:USTF0",1746320705494,0.0065,95885.0,95884.0,0.6316332]
["bitfinex-derivatives","BTCF0:USTF0",1746320707801,0.0065,95885.0,95884.0,0.6422826]
["bitfinex-derivatives","BTCF0:USTF0",1746320708801,0.0015,95885.0,95884.0,0.6412826]
["bitfinex-derivatives","BTCF0:USTF0",1746320709108,0.0065,95885.0,95884.0,0.7602826]
["bitfinex-derivatives","BTCF0:USTF0",1746320709415,0.07963308,95895.0,95894.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1746320709607,0.0329,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746320710111,0.0311,95908.0,95907.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1746320710407,0.13175038,95914.0,95911.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1746320710408,0.2403743,95912.0,95911.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1746320711107,0.3583743,95912.0,95911.0,0.2084745]
["bitfinex-derivatives","BTCF0:USTF0",1746320711301,0.3264743,95912.0,95911.0,0.2396745]
["bitfinex-derivatives","BTCF0:USTF0",1746320711499,0.118,95912.0,95911.0,0.2396745]
["bitfinex-derivatives","BTCF0:USTF0",1746320711698,0.128,95912.0,95911.0,0.2406745]
["bitfinex-derivatives","BTCF0:USTF0",1746320712111,0.01,95912.0,95911.0,0.2406745]
["bitfinex-derivatives","BTCF0:USTF0",1746320713708,0.0308,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746320714211,0.001,95916.0,95915.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1746320715107,0.119,95916.0,95915.0,0.2731658]
["bitfinex-derivatives","BTCF0:USTF0",1746320716198,0.124,95916.0,95915.0,0.2731658]
["bitfinex-derivatives","BTCF0:USTF0",1746320717914,0.3324636,95916.0,95915.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746320718115,0.3973636,95916.0,95915.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746320718313,0.4494799,95916.0,95915.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1746320718813,0.0521168,95915.0,95911.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746320719013,0.2084788,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320719312,0.208494,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320720102,0.326494,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320720313,0.390794,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320720916,0.390794,95902.0,95894.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1746320721618,0.392794,95902.0,95895.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1746320721819,0.2085093,95895.0,95894.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746320722120,0.2085267,95887.0,95886.0,0.2931528]
["bitfinex-derivatives","BTCF0:USTF0",1746320722414,0.2085267,95887.0,95886.0,0.3574728]
["bitfinex-derivatives","BTCF0:USTF0",1746320723120,0.3265267,95887.0,95886.0,0.3574728]
["bitfinex-derivatives","BTCF0:USTF0",1746320723321,0.3265267,95887.0,95886.0,0.3249728]
["bitfinex-derivatives","BTCF0:USTF0",1746320724416,0.3275267,95887.0,95886.0,0.3249728]
["bitfinex-derivatives","BTCF0:USTF0",1746320724917,0.3901267,95887.0,95886.0,0.3249728]
["bitfinex-derivatives","BTCF0:USTF0",1746320725418,0.1816,95887.0,95886.0,0.3249728]
["bitfinex-derivatives","BTCF0:USTF0",1746320728918,0.1504,95887.0,95886.0,0.3249728]
["bitfinex-derivatives","BTCF0:USTF0",1746320729607,0.1504,95887.0,95886.0,0.3888728]
["bitfinex-derivatives","BTCF0:USTF0",1746320733120,0.119,95887.0,95886.0,0.3888728]
["bitfinex-derivatives","BTCF0:USTF0",1746320733318,0.032,95897.0,95896.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1746320733523,0.032,95897.0,95896.0,0.5693071]
["bitfinex-derivatives","BTCF0:USTF0",1746320734026,0.032,95897.0,95896.0,0.6326071]
["bitfinex-derivatives","BTCF0:USTF0",1746320734319,0.15,95897.0,95896.0,0.6326071]
["bitfinex-derivatives","BTCF0:USTF0",1746320734715,0.001,95916.0,95896.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1746320734918,0.001,95916.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320734919,0.0327,95913.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320735120,0.1507,95913.0,95912.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1746320735719,0.1507,95913.0,95912.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1746320737027,0.1537,95913.0,95912.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1746320737523,0.1507,95913.0,95912.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1746320737716,0.1547,95913.0,95912.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1746320740221,0.0367,95913.0,95912.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1746320740616,0.004,95913.0,95912.0,0.2410723]
["bitfinex-derivatives","BTCF0:USTF0",1746320744125,0.004,95913.0,95912.0,0.6018723]
["bitfinex-derivatives","BTCF0:USTF0",1746320745116,0.122,95913.0,95912.0,0.6018723]
["bitfinex-derivatives","BTCF0:USTF0",1746320749731,0.122,95913.0,95912.0,0.6349723]
["bitfinex-derivatives","BTCF0:USTF0",1746320756027,0.1527,95913.0,95912.0,0.6349723]
["bitfinex-derivatives","BTCF0:USTF0",1746320760035,0.001,95916.0,95915.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1746320760234,0.2084335,95930.0,95919.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1746320760441,0.2084335,95930.0,95919.0,0.2727371]
["bitfinex-derivatives","BTCF0:USTF0",1746320760928,0.2084354,95929.0,95919.0,0.2727371]
["bitfinex-derivatives","BTCF0:USTF0",1746320761134,0.1195,95920.0,95919.0,0.2727371]
["bitfinex-derivatives","BTCF0:USTF0",1746320763736,0.1225,95920.0,95919.0,0.2727371]
["bitfinex-derivatives","BTCF0:USTF0",1746320764144,0.1225,95920.0,95919.0,0.28047496]
["bitfinex-derivatives","BTCF0:USTF0",1746320766848,0.1225,95920.0,95919.0,0.64127496]
["bitfinex-derivatives","BTCF0:USTF0",1746320767547,0.1225,95920.0,95919.0,0.85341999]
["bitfinex-derivatives","BTCF0:USTF0",1746320772448,0.3309549,95920.0,95919.0,0.64496289]
["bitfinex-derivatives","BTCF0:USTF0",1746320772648,0.1225,95920.0,95919.0,0.85341999]
["bitfinex-derivatives","BTCF0:USTF0",1746320772850,0.1225,95920.0,95919.0,0.64127496]
["bitfinex-derivatives","BTCF0:USTF0",1746320778961,0.1225,95920.0,95919.0,0.28047496]
["bitfinex-derivatives","BTCF0:USTF0",1746320779161,0.1225,95920.0,95919.0,0.64127496]
["bitfinex-derivatives","BTCF0:USTF0",1746320780163,0.1225,95920.0,95919.0,0.28047496]
["bitfinex-derivatives","BTCF0:USTF0",1746320780667,0.1225,95920.0,95919.0,0.64127496]
["bitfinex-derivatives","BTCF0:USTF0",1746320781763,0.1225,95920.0,95919.0,0.67277496]
["bitfinex-derivatives","BTCF0:USTF0",1746320788763,0.1225,95920.0,95919.0,0.58922228]
["bitfinex-derivatives","BTCF0:USTF0",1746320788966,0.1225,95920.0,95919.0,0.59700367]
["bitfinex-derivatives","BTCF0:USTF0",1746320802675,0.3309549,95920.0,95919.0,0.59700367]
["bitfinex-derivatives","BTCF0:USTF0",1746320802981,0.1225,95920.0,95919.0,0.59700367]
["bitfinex-derivatives","BTCF0:USTF0",1746320809375,0.1225,95920.0,95919.0,0.23620367]
["bitfinex-derivatives","BTCF0:USTF0",1746320809675,0.1225,95920.0,95919.0,0.59700367]
["bitfinex-derivatives","BTCF0:USTF0",1746320810376,0.1225,95920.0,95919.0,0.23620367]
["bitfinex-derivatives","BTCF0:USTF0",1746320810678,0.1225,95920.0,95919.0,0.59700367]
["bitfinex-derivatives","BTCF0:USTF0",1746320811978,0.1225,95920.0,95919.0,0.53276367]
["bitfinex-derivatives","BTCF0:USTF0",1746320812183,0.3309549,95920.0,95919.0,0.57703849]
["bitfinex-derivatives","BTCF0:USTF0",1746320813784,0.3309549,95920.0,95919.0,0.21623849]
["bitfinex-derivatives","BTCF0:USTF0",1746320818300,0.4352109,95920.0,95919.0,0.00778139]
["bitfinex-derivatives","BTCF0:USTF0",1746320818491,0.2084571,95919.0,95918.0,0.21258273]
["bitfinex-derivatives","BTCF0:USTF0",1746320818696,0.2084788,95909.0,95908.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746320819097,0.208481,95908.0,95906.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1746320819298,0.270381,95908.0,95906.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1746320819909,0.270381,95908.0,95897.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746320820205,0.388381,95908.0,95900.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1746320820400,0.390381,95908.0,95901.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1746320820702,0.494649,95908.0,95903.0,0.2084918]
["bitfinex-derivatives","BTCF0:USTF0",1746320821104,0.494649,95908.0,95901.0,0.2084954]
["bitfinex-derivatives","BTCF0:USTF0",1746320821404,0.494649,95908.0,95901.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1746320821610,0.494649,95908.0,95907.0,0.27301243]
["bitfinex-derivatives","BTCF0:USTF0",1746320822699,0.495649,95908.0,95907.0,0.27301243]
["bitfinex-derivatives","BTCF0:USTF0",1746320823006,0.495649,95908.0,95907.0,0.00783114]
["bitfinex-derivatives","BTCF0:USTF0",1746320823203,0.0521249,95900.0,95897.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746320823504,0.2085027,95898.0,95897.0,0.2727011]
["bitfinex-derivatives","BTCF0:USTF0",1746320823906,0.2718027,95898.0,95897.0,0.2727011]
["bitfinex-derivatives","BTCF0:USTF0",1746320824096,0.3898027,95898.0,95897.0,0.2727011]
["bitfinex-derivatives","BTCF0:USTF0",1746320825705,0.3898027,95898.0,95897.0,0.28069806]
["bitfinex-derivatives","BTCF0:USTF0",1746320826708,0.3918027,95898.0,95897.0,0.28069806]
["bitfinex-derivatives","BTCF0:USTF0",1746320827510,0.3918027,95898.0,95897.0,0.21649806]
["bitfinex-derivatives","BTCF0:USTF0",1746320839315,0.3918027,95898.0,95897.0,0.00799696]
["bitfinex-derivatives","BTCF0:USTF0",1746320839509,0.2085049,95897.0,95896.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1746320839909,0.2721049,95897.0,95896.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1746320840110,0.3901049,95897.0,95896.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1746320840616,0.3921049,95897.0,95896.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1746320842017,0.3921049,95897.0,95896.0,0.2393064]
["bitfinex-derivatives","BTCF0:USTF0",1746320843116,0.3921049,95897.0,95896.0,0.24719903]
["bitfinex-derivatives","BTCF0:USTF0",1746320854525,0.3921049,95897.0,95896.0,0.21639903]
["bitfinex-derivatives","BTCF0:USTF0",1746320879232,0.3921049,95897.0,95894.0,0.0824278]
["bitfinex-derivatives","BTCF0:USTF0",1746320879233,0.2085201,95890.0,95889.0,0.26518129]
["bitfinex-derivatives","BTCF0:USTF0",1746320879430,0.5693201,95890.0,95889.0,0.26518129]
["bitfinex-derivatives","BTCF0:USTF0",1746320879641,0.6736081,95890.0,95889.0,0.26518129]
["bitfinex-derivatives","BTCF0:USTF0",1746320880141,0.7916081,95890.0,95889.0,0.26518129]
["bitfinex-derivatives","BTCF0:USTF0",1746320880342,0.8558081,95890.0,95889.0,0.26518129]
["bitfinex-derivatives","BTCF0:USTF0",1746320880951,0.86646916,95890.0,95889.0,0.26518129]
["bitfinex-derivatives","BTCF0:USTF0",1746320881945,0.2085267,95887.0,95886.0,0.00783647]
["bitfinex-derivatives","BTCF0:USTF0",1746320882244,0.2085288,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746320882447,0.2399288,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746320882646,0.2399288,95886.0,95885.0,0.20957391]
["bitfinex-derivatives","BTCF0:USTF0",1746320883144,0.3579288,95886.0,95885.0,0.20957391]
["bitfinex-derivatives","BTCF0:USTF0",1746320884245,0.3579288,95886.0,95885.0,0.21734782]
["bitfinex-derivatives","BTCF0:USTF0",1746320884845,0.3609288,95886.0,95885.0,0.21734782]
["bitfinex-derivatives","BTCF0:USTF0",1746320885046,0.3609288,95886.0,95885.0,0.00881682]
["bitfinex-derivatives","BTCF0:USTF0",1746320892344,0.3609288,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746320892546,0.2085571,95874.0,95873.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1746320892852,0.2085658,95869.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746320893147,0.2085658,95869.0,95863.0,0.0521443]
["bitfinex-derivatives","BTCF0:USTF0",1746320893549,0.2085658,95869.0,95865.0,0.0521432]
["bitfinex-derivatives","BTCF0:USTF0",1746320893846,0.2391658,95869.0,95868.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746320894246,0.3571658,95869.0,95868.0,0.238968]
["bitfinex-derivatives","BTCF0:USTF0",1746320894548,0.3571658,95869.0,95868.0,0.239968]
["bitfinex-derivatives","BTCF0:USTF0",1746320895550,0.3581658,95869.0,95868.0,0.24672607]
["bitfinex-derivatives","BTCF0:USTF0",1746320896347,0.3581658,95869.0,95868.0,0.00775807]
["bitfinex-derivatives","BTCF0:USTF0",1746320896542,0.208568,95868.0,95867.0,0.21422291]
["bitfinex-derivatives","BTCF0:USTF0",1746320896744,0.241468,95868.0,95867.0,0.21422291]
["bitfinex-derivatives","BTCF0:USTF0",1746320897047,0.391268,95868.0,95867.0,0.21422291]
["bitfinex-derivatives","BTCF0:USTF0",1746320897548,0.391268,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746320898250,0.392268,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746320900751,0.392268,95868.0,95867.0,0.21013486]
["bitfinex-derivatives","BTCF0:USTF0",1746320902555,0.392268,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746320903154,0.394268,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746320905253,0.393268,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746320905957,0.393268,95868.0,95867.0,0.03356466]
["bitfinex-derivatives","BTCF0:USTF0",1746320906154,0.393268,95868.0,95867.0,0.06386466]
["bitfinex-derivatives","BTCF0:USTF0",1746320906356,0.391268,95868.0,95867.0,0.06386466]
["bitfinex-derivatives","BTCF0:USTF0",1746320906555,0.394268,95868.0,95867.0,0.06386466]
["bitfinex-derivatives","BTCF0:USTF0",1746320911560,0.361368,95868.0,95867.0,0.06386466]
["bitfinex-derivatives","BTCF0:USTF0",1746320911757,0.121,95868.0,95867.0,0.27243486]
["bitfinex-derivatives","BTCF0:USTF0",1746320911958,0.121,95868.0,95867.0,0.28314804]
["bitfinex-derivatives","BTCF0:USTF0",1746320912263,0.003,95868.0,95867.0,0.28314804]
["bitfinex-derivatives","BTCF0:USTF0",1746320913362,0.003,95868.0,95867.0,0.90114804]
["bitfinex-derivatives","BTCF0:USTF0",1746320914667,0.0318,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320915159,0.1498,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320915961,0.1528,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320916563,0.361344,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320917564,0.1528,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320921269,0.361344,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320922165,0.1528,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320925464,0.361344,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320930271,0.394144,95879.0,95878.0,0.2085462]
["bitfinex-derivatives","BTCF0:USTF0",1746320932667,0.394144,95879.0,95878.0,0.2407462]
["bitfinex-derivatives","BTCF0:USTF0",1746320936867,0.121,95879.0,95878.0,0.2407462]
["bitfinex-derivatives","BTCF0:USTF0",1746320937173,0.003,95879.0,95878.0,0.2407462]
["bitfinex-derivatives","BTCF0:USTF0",1746320937362,0.003,95879.0,95878.0,0.6015462]
["bitfinex-derivatives","BTCF0:USTF0",1746320938972,0.003,95879.0,95878.0,0.6657862]
["bitfinex-derivatives","BTCF0:USTF0",1746320941072,0.003,95879.0,95878.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1746320941267,0.003,95879.0,95878.0,0.6657862]
["bitfinex-derivatives","BTCF0:USTF0",1746320943568,0.003,95879.0,95878.0,0.50458573]
["bitfinex-derivatives","BTCF0:USTF0",1746320943775,0.003,95879.0,95878.0,0.60888572]
["bitfinex-derivatives","BTCF0:USTF0",1746320944672,0.0327,95895.0,95887.0,0.0521313]
["bitfinex-derivatives","BTCF0:USTF0",1746320944874,0.0329,95891.0,95890.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1746320945172,0.0329,95891.0,95890.0,0.5693201]
["bitfinex-derivatives","BTCF0:USTF0",1746320947164,0.0329,95891.0,95890.0,0.6025201]
["bitfinex-derivatives","BTCF0:USTF0",1746320947569,0.0339,95891.0,95890.0,0.6025201]
["bitfinex-derivatives","BTCF0:USTF0",1746320948271,0.001,95891.0,95890.0,0.7068041]
["bitfinex-derivatives","BTCF0:USTF0",1746320949168,0.0329,95902.0,95901.0,0.2084962]
["bitfinex-derivatives","BTCF0:USTF0",1746320949368,0.0329,95902.0,95901.0,0.6335362]
["bitfinex-derivatives","BTCF0:USTF0",1746320949674,0.0329,95902.0,95901.0,0.7378082]
["bitfinex-derivatives","BTCF0:USTF0",1746320950079,0.0329,95902.0,95901.0,0.7701082]
["bitfinex-derivatives","BTCF0:USTF0",1746320950269,0.0329,95902.0,95901.0,0.8011082]
["bitfinex-derivatives","BTCF0:USTF0",1746320950970,0.0329,95902.0,95901.0,0.81156848]
["bitfinex-derivatives","BTCF0:USTF0",1746320951169,0.0359,95902.0,95901.0,0.81156848]
["bitfinex-derivatives","BTCF0:USTF0",1746320956081,0.0359,95902.0,95901.0,0.70729648]
["bitfinex-derivatives","BTCF0:USTF0",1746320962786,0.0389,95902.0,95901.0,0.70729648]
["bitfinex-derivatives","BTCF0:USTF0",1746320963189,0.1569,95902.0,95901.0,0.70729648]
["bitfinex-derivatives","BTCF0:USTF0",1746320972491,0.1569,95902.0,95901.0,0.67629648]
["bitfinex-derivatives","BTCF0:USTF0",1746320976187,0.0325,95909.0,95908.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1746320976597,0.0311,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746320976797,0.0311,95915.0,95914.0,0.272668]
["bitfinex-derivatives","BTCF0:USTF0",1746320977193,0.1491,95915.0,95914.0,0.272668]
["bitfinex-derivatives","BTCF0:USTF0",1746320977393,0.1491,95915.0,95914.0,0.304868]
["bitfinex-derivatives","BTCF0:USTF0",1746320977698,0.1501,95915.0,95914.0,0.304868]
["bitfinex-derivatives","BTCF0:USTF0",1746320978197,0.1521,95915.0,95914.0,0.304868]
["bitfinex-derivatives","BTCF0:USTF0",1746320978597,0.1521,95915.0,95914.0,0.31278211]
["bitfinex-derivatives","BTCF0:USTF0",1746320979100,0.1521,95915.0,95914.0,0.52523357]
["bitfinex-derivatives","BTCF0:USTF0",1746320979602,0.1842,95915.0,95914.0,0.52523357]
["bitfinex-derivatives","BTCF0:USTF0",1746320979898,0.2165,95915.0,95914.0,0.52523357]
["bitfinex-derivatives","BTCF0:USTF0",1746320980901,0.2165,95915.0,95914.0,0.49303357]
["bitfinex-derivatives","BTCF0:USTF0",1746320983512,0.2165,95915.0,95914.0,0.28058211]
["bitfinex-derivatives","BTCF0:USTF0",1746320991915,0.2165,95915.0,95914.0,0.49286013]
["bitfinex-derivatives","BTCF0:USTF0",1746320992315,0.2165,95915.0,95914.0,0.52366013]
["bitfinex-derivatives","BTCF0:USTF0",1746320994619,0.1531,95915.0,95914.0,0.52366013]
["bitfinex-derivatives","BTCF0:USTF0",1746320995610,0.1531,95915.0,95914.0,0.31138211]
["bitfinex-derivatives","BTCF0:USTF0",1746320996421,0.1521,95915.0,95914.0,0.31138211]
["bitfinex-derivatives","BTCF0:USTF0",1746320996611,0.1501,95915.0,95914.0,0.31138211]
["bitfinex-derivatives","BTCF0:USTF0",1746320997115,0.1825,95915.0,95914.0,0.28058211]
["bitfinex-derivatives","BTCF0:USTF0",1746320999122,0.1825,95915.0,95914.0,0.49286013]
["bitfinex-derivatives","BTCF0:USTF0",1746321000718,0.3909658,95915.0,95914.0,0.49286013]
["bitfinex-derivatives","BTCF0:USTF0",1746321000919,0.1825,95915.0,95914.0,0.49286013]
["bitfinex-derivatives","BTCF0:USTF0",1746321002926,0.1825,95915.0,95914.0,0.28058211]
["bitfinex-derivatives","BTCF0:USTF0",1746321004020,0.1825,95915.0,95914.0,0.21638211]
["bitfinex-derivatives","BTCF0:USTF0",1746321007630,0.1825,95915.0,95914.0,0.27678211]
["bitfinex-derivatives","BTCF0:USTF0",1746321009029,0.1501,95915.0,95914.0,0.27678211]
["bitfinex-derivatives","BTCF0:USTF0",1746321009530,0.13707079,95915.0,95914.0,0.27678211]
["bitfinex-derivatives","BTCF0:USTF0",1746321025642,0.17017079,95915.0,95914.0,0.27678211]
["bitfinex-derivatives","BTCF0:USTF0",1746321025940,0.17017079,95915.0,95914.0,0.27778211]
["bitfinex-derivatives","BTCF0:USTF0",1746321032744,0.17017079,95915.0,95914.0,0.06931411]
["bitfinex-derivatives","BTCF0:USTF0",1746321033644,0.17017079,95915.0,95914.0,0.27778211]
["bitfinex-derivatives","BTCF0:USTF0",1746321036151,0.17017079,95915.0,95914.0,0.4903105]
["bitfinex-derivatives","BTCF0:USTF0",1746321036953,0.17017079,95915.0,95914.0,0.4299105]
["bitfinex-derivatives","BTCF0:USTF0",1746321042156,0.17017079,95915.0,95914.0,0.4940305]
["bitfinex-derivatives","BTCF0:USTF0",1746321043448,0.17017079,95915.0,95914.0,0.28150211]
["bitfinex-derivatives","BTCF0:USTF0",1746321053055,0.17017079,95915.0,95914.0,0.31460211]
["bitfinex-derivatives","BTCF0:USTF0",1746321062184,0.17017079,95915.0,95914.0,0.28150211]
["bitfinex-derivatives","BTCF0:USTF0",1746321063682,0.53097079,95915.0,95914.0,0.28150211]
["bitfinex-derivatives","BTCF0:USTF0",1746321063883,0.17017079,95915.0,95914.0,0.28150211]
["bitfinex-derivatives","BTCF0:USTF0",1746321070884,0.17017079,95915.0,95914.0,0.34550211]
["bitfinex-derivatives","BTCF0:USTF0",1746321071786,0.13707079,95915.0,95914.0,0.34550211]
["bitfinex-derivatives","BTCF0:USTF0",1746321083998,0.13707079,95915.0,95914.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1746321084603,0.13707079,95915.0,95914.0,0.34447722]
["bitfinex-derivatives","BTCF0:USTF0",1746321087406,0.13707079,95915.0,95914.0,0.24933185]
["bitfinex-derivatives","BTCF0:USTF0",1746321087604,0.16987079,95915.0,95914.0,0.24933185]
["bitfinex-derivatives","BTCF0:USTF0",1746321087902,0.16987079,95915.0,95914.0,0.51451314]
["bitfinex-derivatives","BTCF0:USTF0",1746321089503,0.16987079,95915.0,95914.0,0.52252041]
["bitfinex-derivatives","BTCF0:USTF0",1746321092303,0.16987079,95915.0,95914.0,0.25733912]
["bitfinex-derivatives","BTCF0:USTF0",1746321113213,0.13707079,95915.0,95914.0,0.25733912]
["bitfinex-derivatives","BTCF0:USTF0",1746321113402,0.13707079,95915.0,95914.0,0.28803912]
["bitfinex-derivatives","BTCF0:USTF0",1746321114114,0.16767079,95915.0,95914.0,0.28803912]
["bitfinex-derivatives","BTCF0:USTF0",1746321114713,0.16767079,95915.0,95914.0,0.25733912]
["bitfinex-derivatives","BTCF0:USTF0",1746321126319,0.52847079,95915.0,95914.0,0.25733912]
["bitfinex-derivatives","BTCF0:USTF0",1746321129121,0.16767079,95915.0,95914.0,0.25733912]
["bitfinex-derivatives","BTCF0:USTF0",1746321139135,0.13707079,95915.0,95914.0,0.25733912]
["bitfinex-derivatives","BTCF0:USTF0",1746321139533,0.13707079,95915.0,95914.0,0.28803912]
["bitfinex-derivatives","BTCF0:USTF0",1746321145037,0.13707079,95915.0,95914.0,0.55322041]
["bitfinex-derivatives","BTCF0:USTF0",1746321146934,0.16937079,95915.0,95914.0,0.55322041]
["bitfinex-derivatives","BTCF0:USTF0",1746321147936,0.16937079,95915.0,95914.0,0.28803912]
["bitfinex-derivatives","BTCF0:USTF0",1746321151144,0.53017079,95915.0,95914.0,0.00800727]
["bitfinex-derivatives","BTCF0:USTF0",1746321151344,0.2084701,95913.0,95912.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746321151544,0.16937079,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746321154650,0.16937079,95915.0,95912.0,0.12387108]
["bitfinex-derivatives","BTCF0:USTF0",1746321154840,0.16937079,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746321157353,0.16937079,95915.0,95914.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1746321157555,0.13707079,95915.0,95914.0,0.569268]
["bitfinex-derivatives","BTCF0:USTF0",1746321157756,0.13707079,95915.0,95914.0,0.632468]
["bitfinex-derivatives","BTCF0:USTF0",1746321158062,0.12404193,95915.0,95914.0,0.632468]
["bitfinex-derivatives","BTCF0:USTF0",1746321164867,0.15634193,95915.0,95914.0,0.632468]
["bitfinex-derivatives","BTCF0:USTF0",1746321169769,0.15634193,95915.0,95914.0,0.271668]
["bitfinex-derivatives","BTCF0:USTF0",1746321171170,0.15634193,95915.0,95914.0,0.53727211]
["bitfinex-derivatives","BTCF0:USTF0",1746321172074,0.15634193,95915.0,95914.0,0.32880411]
["bitfinex-derivatives","BTCF0:USTF0",1746321172672,0.15634193,95915.0,95914.0,0.53727211]
["bitfinex-derivatives","BTCF0:USTF0",1746321174776,0.15634193,95915.0,95914.0,0.271668]
["bitfinex-derivatives","BTCF0:USTF0",1746321176375,0.12404193,95915.0,95914.0,0.271668]
["bitfinex-derivatives","BTCF0:USTF0",1746321176582,0.0316,95926.0,95925.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1746321176772,0.0316,95926.0,95925.0,0.633084]
["bitfinex-derivatives","BTCF0:USTF0",1746321177080,0.1496,95926.0,95925.0,0.633084]
["bitfinex-derivatives","BTCF0:USTF0",1746321177770,0.1536,95926.0,95925.0,0.272284]
["bitfinex-derivatives","BTCF0:USTF0",1746321178072,0.1536,95926.0,95925.0,0.633084]
["bitfinex-derivatives","BTCF0:USTF0",1746321180481,0.1536,95926.0,95925.0,0.64329254]
["bitfinex-derivatives","BTCF0:USTF0",1746321182675,0.1536,95926.0,95925.0,0.85575952]
["bitfinex-derivatives","BTCF0:USTF0",1746321183380,0.1536,95926.0,95925.0,0.49495952]
["bitfinex-derivatives","BTCF0:USTF0",1746321185384,0.1536,95926.0,95925.0,0.85575952]
["bitfinex-derivatives","BTCF0:USTF0",1746321185580,0.1536,95926.0,95925.0,0.64329254]
["bitfinex-derivatives","BTCF0:USTF0",1746321186786,0.1536,95926.0,95925.0,0.28249254]
["bitfinex-derivatives","BTCF0:USTF0",1746321186987,0.1536,95926.0,95925.0,0.64329254]
["bitfinex-derivatives","BTCF0:USTF0",1746321189381,0.1536,95926.0,95925.0,0.28249254]
["bitfinex-derivatives","BTCF0:USTF0",1746321189682,0.1536,95926.0,95925.0,0.64329254]
["bitfinex-derivatives","BTCF0:USTF0",1746321195992,0.1536,95926.0,95925.0,0.67459254]
["bitfinex-derivatives","BTCF0:USTF0",1746321196182,0.1536,95926.0,95925.0,0.31379254]
["bitfinex-derivatives","BTCF0:USTF0",1746321196382,0.1536,95926.0,95925.0,0.67459254]
["bitfinex-derivatives","BTCF0:USTF0",1746321201986,0.1536,95926.0,95925.0,0.31379254]
["bitfinex-derivatives","BTCF0:USTF0",1746321202490,0.1536,95926.0,95925.0,0.67459254]
["bitfinex-derivatives","BTCF0:USTF0",1746321212895,0.1536,95926.0,95925.0,0.31379254]
["bitfinex-derivatives","BTCF0:USTF0",1746321213091,0.1536,95926.0,95925.0,0.67459254]
["bitfinex-derivatives","BTCF0:USTF0",1746321216401,0.1536,95926.0,95925.0,0.31379254]
["bitfinex-derivatives","BTCF0:USTF0",1746321216606,0.1536,95926.0,95925.0,0.67459254]
["bitfinex-derivatives","BTCF0:USTF0",1746321217300,0.0638,95931.0,95925.0,0.67459254]
["bitfinex-derivatives","BTCF0:USTF0",1746321217508,0.0326,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746321218103,0.1506,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746321218708,0.359031,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746321218902,0.389831,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746321219306,0.391831,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746321219507,0.392831,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746321220215,0.391831,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746321220414,0.393831,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746321226819,0.393831,95931.0,95930.0,0.2396332]
["bitfinex-derivatives","BTCF0:USTF0",1746321228120,0.393831,95931.0,95930.0,0.2722332]
["bitfinex-derivatives","BTCF0:USTF0",1746321229417,0.1546,95931.0,95930.0,0.2722332]
["bitfinex-derivatives","BTCF0:USTF0",1746321235821,0.1546,95931.0,95930.0,0.6330332]
["bitfinex-derivatives","BTCF0:USTF0",1746321258731,0.0321,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321259125,0.1501,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321259530,0.1501,95937.0,95936.0,0.2707201]
["bitfinex-derivatives","BTCF0:USTF0",1746321260026,0.1571,95937.0,95936.0,0.2707201]
["bitfinex-derivatives","BTCF0:USTF0",1746321260434,0.1571,95937.0,95936.0,0.6315201]
["bitfinex-derivatives","BTCF0:USTF0",1746321264741,0.1571,95937.0,95936.0,0.84388782]
["bitfinex-derivatives","BTCF0:USTF0",1746321265337,0.1904,95937.0,95936.0,0.84388782]
["bitfinex-derivatives","BTCF0:USTF0",1746321266847,0.1904,95937.0,95936.0,0.48308782]
["bitfinex-derivatives","BTCF0:USTF0",1746321267047,0.1904,95937.0,95936.0,0.84388782]
["bitfinex-derivatives","BTCF0:USTF0",1746321275649,0.1904,95937.0,95936.0,0.6315201]
["bitfinex-derivatives","BTCF0:USTF0",1746321277951,0.1571,95937.0,95936.0,0.6315201]
["bitfinex-derivatives","BTCF0:USTF0",1746321278462,0.189,95937.0,95936.0,0.6315201]
["bitfinex-derivatives","BTCF0:USTF0",1746321280054,0.189,95937.0,95936.0,0.84388782]
["bitfinex-derivatives","BTCF0:USTF0",1746321281361,0.185,95937.0,95936.0,0.84388782]
["bitfinex-derivatives","BTCF0:USTF0",1746321281564,0.187,95937.0,95936.0,0.84388782]
["bitfinex-derivatives","BTCF0:USTF0",1746321282461,0.123,95937.0,95936.0,0.84388782]
["bitfinex-derivatives","BTCF0:USTF0",1746321282961,0.122,95937.0,95936.0,0.84388782]
["bitfinex-derivatives","BTCF0:USTF0",1746321284865,0.122,95937.0,95936.0,0.6315201]
["bitfinex-derivatives","BTCF0:USTF0",1746321288462,0.122,95937.0,95936.0,0.6950801]
["bitfinex-derivatives","BTCF0:USTF0",1746321290465,0.122,95937.0,95936.0,0.3342801]
["bitfinex-derivatives","BTCF0:USTF0",1746321291957,0.4828,95937.0,95936.0,0.3342801]
["bitfinex-derivatives","BTCF0:USTF0",1746321292256,0.122,95937.0,95936.0,0.3342801]
["bitfinex-derivatives","BTCF0:USTF0",1746321292663,0.122,95937.0,95936.0,0.2719801]
["bitfinex-derivatives","BTCF0:USTF0",1746321294568,0.330418,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321296168,0.330418,95937.0,95936.0,0.42086077]
["bitfinex-derivatives","BTCF0:USTF0",1746321300071,0.330418,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321312577,0.122,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321313278,0.330418,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321314380,0.330418,95937.0,95934.0,0.0521057]
["bitfinex-derivatives","BTCF0:USTF0",1746321314568,0.330418,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321315477,0.329418,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321315681,0.328418,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321316177,0.330418,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321324680,0.393218,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321332589,0.393218,95937.0,95936.0,0.2402201]
["bitfinex-derivatives","BTCF0:USTF0",1746321336693,0.393218,95937.0,95936.0,0.45266077]
["bitfinex-derivatives","BTCF0:USTF0",1746321340391,0.393218,95937.0,95936.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321340799,0.393218,95937.0,95936.0,0.2084201]
["bitfinex-derivatives","BTCF0:USTF0",1746321342193,0.2084201,95936.0,95935.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321342394,0.6734561,95936.0,95935.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321342592,0.7349561,95936.0,95935.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321343193,0.8529561,95936.0,95935.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321343393,0.8559561,95936.0,95935.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321344897,0.8559561,95936.0,95927.0,0.47404371]
["bitfinex-derivatives","BTCF0:USTF0",1746321344898,0.2605281,95935.0,95934.0,0.15942657]
["bitfinex-derivatives","BTCF0:USTF0",1746321345397,0.4414281,95935.0,95934.0,0.15942657]
["bitfinex-derivatives","BTCF0:USTF0",1746321346189,0.4424281,95935.0,95934.0,0.15942657]
["bitfinex-derivatives","BTCF0:USTF0",1746321346389,0.4434281,95935.0,95934.0,0.15942657]
["bitfinex-derivatives","BTCF0:USTF0",1746321346599,0.45381629,95935.0,95934.0,0.15942657]
["bitfinex-derivatives","BTCF0:USTF0",1746321347196,0.55805229,95935.0,95934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746321349009,0.2084549,95920.0,95919.0,0.42089657]
["bitfinex-derivatives","BTCF0:USTF0",1746321349309,0.2084549,95920.0,95919.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321350006,0.2684549,95920.0,95919.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321350199,0.3864549,95920.0,95919.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321350601,0.3864549,95920.0,95919.0,0.21444067]
["bitfinex-derivatives","BTCF0:USTF0",1746321350796,0.3864549,95920.0,95919.0,0.21644067]
["bitfinex-derivatives","BTCF0:USTF0",1746321351909,0.3864549,95920.0,95919.0,0.21444067]
["bitfinex-derivatives","BTCF0:USTF0",1746321352307,0.3864549,95920.0,95919.0,0.21244067]
["bitfinex-derivatives","BTCF0:USTF0",1746321353509,0.3864549,95920.0,95915.0,0.2084643]
["bitfinex-derivatives","BTCF0:USTF0",1746321353510,0.2084636,95916.0,95915.0,0.2084643]
["bitfinex-derivatives","BTCF0:USTF0",1746321354201,0.3264636,95916.0,95915.0,0.2084643]
["bitfinex-derivatives","BTCF0:USTF0",1746321354808,0.3883636,95916.0,95915.0,0.2084643]
["bitfinex-derivatives","BTCF0:USTF0",1746321355004,0.3883636,95916.0,95915.0,0.2094643]
["bitfinex-derivatives","BTCF0:USTF0",1746321355208,0.3883636,95916.0,95915.0,0.2104658]
["bitfinex-derivatives","BTCF0:USTF0",1746321355507,0.3883636,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321356901,0.3883636,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746321358211,0.208468,95914.0,95913.0,0.2084688]
["bitfinex-derivatives","BTCF0:USTF0",1746321358509,0.569268,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321359103,0.687268,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321359297,0.689268,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321361512,0.688268,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321361716,0.689268,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321362810,0.688268,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321363017,0.689268,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321368410,0.689268,95914.0,95913.0,0.2724688]
["bitfinex-derivatives","BTCF0:USTF0",1746321370721,0.689268,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321371416,0.328468,95914.0,95913.0,0.2414688]
["bitfinex-derivatives","BTCF0:USTF0",1746321371824,0.328468,95914.0,95913.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746321372116,0.328468,95914.0,95913.0,0.2414701]
["bitfinex-derivatives","BTCF0:USTF0",1746321372515,0.392468,95914.0,95913.0,0.2414701]
["bitfinex-derivatives","BTCF0:USTF0",1746321372718,0.392468,95914.0,95913.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746321372918,0.392468,95914.0,95913.0,0.2414701]
["bitfinex-derivatives","BTCF0:USTF0",1746321379610,0.392468,95914.0,95913.0,0.2729701]
["bitfinex-derivatives","BTCF0:USTF0",1746321386729,0.392468,95914.0,95913.0,0.48541077]
["bitfinex-derivatives","BTCF0:USTF0",1746321394525,0.392468,95914.0,95913.0,0.2729701]
["bitfinex-derivatives","BTCF0:USTF0",1746321413929,0.208481,95908.0,95907.0,0.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1746321414142,0.326481,95908.0,95907.0,0.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1746321414440,0.326481,95908.0,95907.0,0.48439488]
["bitfinex-derivatives","BTCF0:USTF0",1746321414640,0.356981,95908.0,95907.0,0.48439488]
["bitfinex-derivatives","BTCF0:USTF0",1746321415036,0.356981,95908.0,95907.0,0.48639488]
["bitfinex-derivatives","BTCF0:USTF0",1746321415237,0.388081,95908.0,95907.0,0.51699488]
["bitfinex-derivatives","BTCF0:USTF0",1746321416046,0.388081,95908.0,95907.0,0.25139077]
["bitfinex-derivatives","BTCF0:USTF0",1746321430069,0.388081,95908.0,95907.0,0.24939077]
["bitfinex-derivatives","BTCF0:USTF0",1746321433671,0.388081,95908.0,95907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746321434669,0.388081,95908.0,95907.0,0.2390832]
["bitfinex-derivatives","BTCF0:USTF0",1746321437864,0.388081,95908.0,95907.0,0.24935515]
["bitfinex-derivatives","BTCF0:USTF0",1746321450175,0.388081,95908.0,95907.0,0.28085515]
["bitfinex-derivatives","BTCF0:USTF0",1746321452676,0.388081,95908.0,95907.0,0.2705832]
["bitfinex-derivatives","BTCF0:USTF0",1746321462199,0.388081,95908.0,95907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746321462695,0.388081,95908.0,95907.0,0.2399832]
["bitfinex-derivatives","BTCF0:USTF0",1746321465598,0.388081,95908.0,95907.0,0.2706832]
["bitfinex-derivatives","BTCF0:USTF0",1746321467396,0.2084853,95906.0,95905.0,0.26560411]
["bitfinex-derivatives","BTCF0:USTF0",1746321467801,0.0521259,95898.0,95872.0,0.73318094]
["bitfinex-derivatives","BTCF0:USTF0",1746321467993,0.5693288,95886.0,95873.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746321468195,0.2085571,95873.0,95872.0,0.37238094]
["bitfinex-derivatives","BTCF0:USTF0",1746321468793,0.27294867,95873.0,95872.0,0.37238094]
["bitfinex-derivatives","BTCF0:USTF0",1746321469093,0.39094867,95873.0,95872.0,0.37238094]
["bitfinex-derivatives","BTCF0:USTF0",1746321469290,0.38994867,95873.0,95872.0,0.37838094]
["bitfinex-derivatives","BTCF0:USTF0",1746321470102,0.38994867,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746321471000,0.38994867,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321472303,0.38994867,95873.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746321472304,0.208568,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746321473091,0.326568,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746321473501,0.326568,95868.0,95867.0,0.00356466]
["bitfinex-derivatives","BTCF0:USTF0",1746321474311,0.357168,95868.0,95867.0,0.00556466]
["bitfinex-derivatives","BTCF0:USTF0",1746321474913,0.357168,95868.0,95867.0,0.21413486]
["bitfinex-derivatives","BTCF0:USTF0",1746321476508,0.357168,95868.0,95867.0,0.24713486]
["bitfinex-derivatives","BTCF0:USTF0",1746321480020,0.357168,95868.0,95867.0,0.03856466]
["bitfinex-derivatives","BTCF0:USTF0",1746321481121,0.357168,95868.0,95867.0,0.00556466]
["bitfinex-derivatives","BTCF0:USTF0",1746321482513,0.0521451,95863.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746321482709,0.5693854,95860.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746321482913,0.5693854,95860.0,95859.0,0.2401876]
["bitfinex-derivatives","BTCF0:USTF0",1746321483219,0.6873854,95860.0,95859.0,0.2401876]
["bitfinex-derivatives","BTCF0:USTF0",1746321483810,0.6873854,95860.0,95859.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1746321484219,0.6873854,95860.0,95859.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746321484410,0.6873854,95860.0,95859.0,0.2461876]
["bitfinex-derivatives","BTCF0:USTF0",1746321485120,0.6873854,95860.0,95859.0,0.2431876]
["bitfinex-derivatives","BTCF0:USTF0",1746321485321,0.6873854,95860.0,95859.0,0.2461876]
["bitfinex-derivatives","BTCF0:USTF0",1746321487926,0.118,95860.0,95859.0,0.2461876]
["bitfinex-derivatives","BTCF0:USTF0",1746321488123,0.0308,95862.0,95860.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1746321488311,0.2085841,95861.0,95860.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1746321489126,0.3265841,95861.0,95860.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1746321489323,0.118,95861.0,95860.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1746321490227,0.05223107,95873.0,95872.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1746321490427,9.157e-05,95873.0,95872.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1746321490628,9.157e-05,95873.0,95872.0,0.2398593]
["bitfinex-derivatives","BTCF0:USTF0",1746321491319,0.11809157,95873.0,95872.0,0.2398593]
["bitfinex-derivatives","BTCF0:USTF0",1746321497636,0.11809157,95873.0,95872.0,0.25856702]
["bitfinex-derivatives","BTCF0:USTF0",1746321499735,0.11809157,95873.0,95872.0,0.26056702]
["bitfinex-derivatives","BTCF0:USTF0",1746321500133,0.11809157,95873.0,95872.0,0.26256702]
["bitfinex-derivatives","BTCF0:USTF0",1746321501636,0.11809157,95873.0,95872.0,0.26156702]
["bitfinex-derivatives","BTCF0:USTF0",1746321503334,0.11809157,95873.0,95872.0,0.29226702]
["bitfinex-derivatives","BTCF0:USTF0",1746321504938,0.32664867,95873.0,95872.0,0.2735593]
["bitfinex-derivatives","BTCF0:USTF0",1746321505941,0.32664867,95873.0,95872.0,0.2715593]
["bitfinex-derivatives","BTCF0:USTF0",1746321506138,0.32664867,95873.0,95872.0,0.3050593]
["bitfinex-derivatives","BTCF0:USTF0",1746321506442,0.32664867,95873.0,95872.0,0.32384416]
["bitfinex-derivatives","BTCF0:USTF0",1746321506737,0.32664867,95873.0,95872.0,0.32084416]
["bitfinex-derivatives","BTCF0:USTF0",1746321506929,0.32664867,95873.0,95872.0,0.32284416]
["bitfinex-derivatives","BTCF0:USTF0",1746321507930,0.32664867,95873.0,95872.0,0.3040593]
["bitfinex-derivatives","BTCF0:USTF0",1746321508132,0.32664867,95873.0,95872.0,0.2727593]
["bitfinex-derivatives","BTCF0:USTF0",1746321509245,0.32664867,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321509635,0.39084867,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321510346,0.39084867,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746321511138,0.2085941,95856.0,95855.0,0.26178374]
["bitfinex-derivatives","BTCF0:USTF0",1746321512038,0.3265941,95856.0,95855.0,0.26178374]
["bitfinex-derivatives","BTCF0:USTF0",1746321512238,0.3265941,95856.0,95855.0,0.20963494]
["bitfinex-derivatives","BTCF0:USTF0",1746321512442,0.3265941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746321512654,0.6873941,95856.0,95855.0,0.00404324]
["bitfinex-derivatives","BTCF0:USTF0",1746321513048,0.6873941,95856.0,95855.0,0.21663954]
["bitfinex-derivatives","BTCF0:USTF0",1746321516046,0.6873941,95856.0,95855.0,0.00804324]
["bitfinex-derivatives","BTCF0:USTF0",1746321518143,0.6873941,95856.0,95855.0,0.00404324]
["bitfinex-derivatives","BTCF0:USTF0",1746321518653,0.6873941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746321518953,0.3265941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746321519152,0.6873941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746321519344,0.3265941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746321519543,0.3265941,95856.0,95855.0,0.20963954]
["bitfinex-derivatives","BTCF0:USTF0",1746321519544,0.6873941,95856.0,95855.0,0.20963954]
["bitfinex-derivatives","BTCF0:USTF0",1746321524163,0.3265941,95856.0,95855.0,0.20963954]
["bitfinex-derivatives","BTCF0:USTF0",1746321524348,0.6873941,95856.0,95855.0,0.20963954]
["bitfinex-derivatives","BTCF0:USTF0",1746321525744,0.118,95856.0,95855.0,0.20963954]
["bitfinex-derivatives","BTCF0:USTF0",1746321526251,0.118,95856.0,95855.0,0.27343954]
["bitfinex-derivatives","BTCF0:USTF0",1746321527152,0.0322,95858.0,95857.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1746321527756,0.0322,95858.0,95857.0,0.2723919]
["bitfinex-derivatives","BTCF0:USTF0",1746321528360,0.2085824,95862.0,95861.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1746321528561,0.2085763,95865.0,95864.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321528761,0.4788,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321529361,0.3608,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321529762,0.5693723,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321530157,0.118,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321530364,0.12,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321530955,0.122,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321531662,0.3305723,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321532463,0.122,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321533056,0.122,95866.0,95865.0,0.22721293]
["bitfinex-derivatives","BTCF0:USTF0",1746321535259,0.3305723,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321535458,0.122,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321536266,0.004,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321537159,0.122,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321537468,0.122,95866.0,95865.0,0.2275117]
["bitfinex-derivatives","BTCF0:USTF0",1746321537973,0.122,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321538668,0.152,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321539961,0.3605723,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321540161,0.3605723,95866.0,95865.0,0.22718241]
["bitfinex-derivatives","BTCF0:USTF0",1746321541369,0.152,95866.0,95865.0,0.22718241]
["bitfinex-derivatives","BTCF0:USTF0",1746321542162,0.3605723,95866.0,95865.0,0.22718241]
["bitfinex-derivatives","BTCF0:USTF0",1746321543158,0.3605723,95866.0,95865.0,0.2085745]
["bitfinex-derivatives","BTCF0:USTF0",1746321543564,0.0521467,95860.0,95850.0,0.0714772]
["bitfinex-derivatives","BTCF0:USTF0",1746321543764,0.2085941,95856.0,95850.0,0.0078372]
["bitfinex-derivatives","BTCF0:USTF0",1746321543958,0.56947036,95856.0,95848.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746321544159,0.68747036,95856.0,95848.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746321544567,0.68747036,95856.0,95848.0,0.47399725]
["bitfinex-derivatives","BTCF0:USTF0",1746321544766,0.68747036,95856.0,95848.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746321544967,0.68747036,95856.0,95850.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1746321545673,0.68747036,95856.0,95851.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1746321546070,0.68747036,95856.0,95848.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746321546274,0.68747036,95856.0,95853.0,0.2085993]
["bitfinex-derivatives","BTCF0:USTF0",1746321546766,0.68747036,95856.0,95854.0,0.2085981]
["bitfinex-derivatives","BTCF0:USTF0",1746321547172,0.68747036,95856.0,95855.0,0.20963954]
["bitfinex-derivatives","BTCF0:USTF0",1746321549277,0.68747036,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746321554179,0.68747036,95856.0,95855.0,0.20963954]
["bitfinex-derivatives","BTCF0:USTF0",1746321554367,0.68747036,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746321557387,0.2086333,95839.0,95838.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1746321557875,0.3040333,95839.0,95838.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1746321558384,0.4220333,95839.0,95838.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1746321558581,0.4220333,95839.0,95838.0,0.118458]
["bitfinex-derivatives","BTCF0:USTF0",1746321558783,0.4220333,95839.0,95838.0,0.3270913]
["bitfinex-derivatives","BTCF0:USTF0",1746321558983,0.4220333,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321563288,0.3040333,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321563886,0.2726333,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321564087,0.3906333,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321569092,0.2726333,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321573394,0.2726333,95839.0,95838.0,0.3606913]
["bitfinex-derivatives","BTCF0:USTF0",1746321573592,0.064,95839.0,95838.0,0.3606913]
["bitfinex-derivatives","BTCF0:USTF0",1746321573896,0.2405311,95839.0,95838.0,0.3606913]
["bitfinex-derivatives","BTCF0:USTF0",1746321580207,0.2405311,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321581409,0.3585311,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321584114,0.2405311,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321585208,0.1499,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321586617,0.3585311,95839.0,95838.0,0.3300913]
["bitfinex-derivatives","BTCF0:USTF0",1746321588318,0.3585311,95839.0,95838.0,0.2677913]
["bitfinex-derivatives","BTCF0:USTF0",1746321590022,0.71945272,95839.0,95838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746321590518,0.75276809,95839.0,95838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746321590819,0.71945272,95839.0,95838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746321593521,0.15002162,95839.0,95838.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1746321593915,0.35865272,95839.0,95838.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1746321594219,0.03202162,95839.0,95838.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1746321594419,0.03202162,95839.0,95838.0,0.2763333]
["bitfinex-derivatives","BTCF0:USTF0",1746321598024,0.24065272,95839.0,95838.0,0.2763333]
["bitfinex-derivatives","BTCF0:USTF0",1746321599327,0.00012162,95839.0,95838.0,0.6371333]
["bitfinex-derivatives","BTCF0:USTF0",1746321600427,0.2085931,95857.0,95856.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1746321601218,0.3265931,95857.0,95856.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1746321601827,0.3576931,95857.0,95856.0,0.2725919]
["bitfinex-derivatives","BTCF0:USTF0",1746321602332,0.3903931,95857.0,95856.0,0.2725919]
["bitfinex-derivatives","BTCF0:USTF0",1746321603726,0.1491,95857.0,95856.0,0.2725919]
["bitfinex-derivatives","BTCF0:USTF0",1746321603922,0.118,95857.0,95856.0,0.2725919]
["bitfinex-derivatives","BTCF0:USTF0",1746321604221,0.0311,95863.0,95862.0,0.208581]
["bitfinex-derivatives","BTCF0:USTF0",1746321604928,0.0311,95863.0,95862.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1746321605127,0.3608,95869.0,95868.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1746321606329,0.3628,95869.0,95868.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1746321606526,0.3628,95869.0,95868.0,0.241068]
["bitfinex-derivatives","BTCF0:USTF0",1746321607018,0.3648,95869.0,95868.0,0.241068]
["bitfinex-derivatives","BTCF0:USTF0",1746321608730,0.3608,95869.0,95868.0,0.241068]
["bitfinex-derivatives","BTCF0:USTF0",1746321608929,0.3618,95869.0,95868.0,0.241068]
["bitfinex-derivatives","BTCF0:USTF0",1746321611329,0.001,95869.0,95868.0,0.601868]
["bitfinex-derivatives","BTCF0:USTF0",1746321619333,0.0326,95873.0,95872.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1746321619523,0.001,95886.0,95882.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1746321619722,0.001,95886.0,95882.0,0.5693375]
["bitfinex-derivatives","BTCF0:USTF0",1746321619937,0.001,95886.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746321620236,0.001,95886.0,95884.0,0.23776659]
["bitfinex-derivatives","BTCF0:USTF0",1746321620535,0.2386001,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746321621129,0.3566001,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746321621625,0.1481,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746321621825,0.2097,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746321622336,0.0937,95900.0,95899.0,0.2739006]
["bitfinex-derivatives","BTCF0:USTF0",1746321622638,0.0957,95900.0,95899.0,0.2739006]
["bitfinex-derivatives","BTCF0:USTF0",1746321623129,0.2137,95900.0,95899.0,0.2739006]
["bitfinex-derivatives","BTCF0:USTF0",1746321623728,0.1836,95900.0,95899.0,0.2739006]
["bitfinex-derivatives","BTCF0:USTF0",1746321624330,0.152,95900.0,95899.0,0.2739006]
["bitfinex-derivatives","BTCF0:USTF0",1746321633744,0.0521127,95922.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746321633945,0.033,95915.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746321634139,0.4788,95911.0,95910.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1746321634537,0.4788,95911.0,95910.0,0.2398766]
["bitfinex-derivatives","BTCF0:USTF0",1746321635436,0.4828,95911.0,95910.0,0.2398766]
["bitfinex-derivatives","BTCF0:USTF0",1746321635844,0.122,95911.0,95910.0,0.2398766]
["bitfinex-derivatives","BTCF0:USTF0",1746321636147,0.001,95916.0,95915.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1746321636446,0.001,95916.0,95915.0,0.5692658]
["bitfinex-derivatives","BTCF0:USTF0",1746321636747,0.001,95916.0,95915.0,0.6306658]
["bitfinex-derivatives","BTCF0:USTF0",1746321637144,0.119,95916.0,95915.0,0.6306658]
["bitfinex-derivatives","BTCF0:USTF0",1746321637345,0.123,95916.0,95915.0,0.6306658]
["bitfinex-derivatives","BTCF0:USTF0",1746321637647,0.127,95916.0,95915.0,0.6306658]
["bitfinex-derivatives","BTCF0:USTF0",1746321638644,0.127,95916.0,95915.0,0.65965031]
["bitfinex-derivatives","BTCF0:USTF0",1746321640243,0.0317,95926.0,95915.0,0.50330051]
["bitfinex-derivatives","BTCF0:USTF0",1746321640447,0.0327,95925.0,95921.0,0.0521126]
["bitfinex-derivatives","BTCF0:USTF0",1746321640651,0.0327,95925.0,95924.0,0.5692462]
["bitfinex-derivatives","BTCF0:USTF0",1746321641148,0.1507,95925.0,95924.0,0.5692462]
["bitfinex-derivatives","BTCF0:USTF0",1746321642254,0.1507,95925.0,95924.0,0.5702462]
["bitfinex-derivatives","BTCF0:USTF0",1746321643448,0.0308,95932.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1746321643636,0.0308,95932.0,95931.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1746321643841,0.0308,95932.0,95931.0,0.21620807]
["bitfinex-derivatives","BTCF0:USTF0",1746321644145,0.1488,95932.0,95931.0,0.21620807]
["bitfinex-derivatives","BTCF0:USTF0",1746321644350,0.118,95932.0,95931.0,0.21620807]
["bitfinex-derivatives","BTCF0:USTF0",1746321644744,0.118,95932.0,95931.0,0.21720807]
["bitfinex-derivatives","BTCF0:USTF0",1746321645049,0.118,95932.0,95931.0,0.21820807]
["bitfinex-derivatives","BTCF0:USTF0",1746321666363,0.0520872,95969.0,95931.0,0.00977707]
["bitfinex-derivatives","BTCF0:USTF0",1746321666552,0.2409043,95945.0,95944.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1746321667166,0.3589043,95945.0,95944.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1746321667870,0.4215043,95945.0,95944.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1746321668053,0.2131,95945.0,95944.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1746321668668,0.4215006,95945.0,95944.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1746321669161,0.4245006,95945.0,95944.0,0.2084028]
["bitfinex-derivatives","BTCF0:USTF0",1746321674663,0.4245006,95945.0,95944.0,0.2409028]
["bitfinex-derivatives","BTCF0:USTF0",1746321676370,0.3920006,95945.0,95944.0,0.2409028]
["bitfinex-derivatives","BTCF0:USTF0",1746321676788,0.1836,95945.0,95944.0,0.2409028]
["bitfinex-derivatives","BTCF0:USTF0",1746321681475,0.121,95945.0,95944.0,0.2409028]
["bitfinex-derivatives","BTCF0:USTF0",1746321681665,0.1535,95945.0,95944.0,0.2409028]
["bitfinex-derivatives","BTCF0:USTF0",1746321687277,0.121,95945.0,95944.0,0.2409028]
["bitfinex-derivatives","BTCF0:USTF0",1746321688273,0.3604006,95945.0,95944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746321688474,0.3929006,95945.0,95944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746321691471,0.3929006,95945.0,95944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746321691879,0.3929006,95945.0,95944.0,0.2712028]
["bitfinex-derivatives","BTCF0:USTF0",1746321693280,0.3604006,95945.0,95944.0,0.2712028]
["bitfinex-derivatives","BTCF0:USTF0",1746321694577,0.3604006,95945.0,95944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746321695167,0.3604006,95945.0,95944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746321695372,0.2084201,95936.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746321695572,0.2084201,95936.0,95935.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746321696178,0.3264201,95936.0,95935.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746321696377,0.151,95936.0,95935.0,0.29468387]
["bitfinex-derivatives","BTCF0:USTF0",1746321696874,0.152,95936.0,95935.0,0.29468387]
["bitfinex-derivatives","BTCF0:USTF0",1746321697074,0.3604201,95936.0,95935.0,0.29468387]
["bitfinex-derivatives","BTCF0:USTF0",1746321697579,0.152,95936.0,95935.0,0.29468387]
["bitfinex-derivatives","BTCF0:USTF0",1746321699371,0.3604201,95936.0,95935.0,0.08626157]
["bitfinex-derivatives","BTCF0:USTF0",1746321699779,0.3604201,95936.0,95935.0,0.29468387]
["bitfinex-derivatives","BTCF0:USTF0",1746321700384,0.152,95936.0,95935.0,0.29468387]
["bitfinex-derivatives","BTCF0:USTF0",1746321701283,0.3604201,95936.0,95935.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746321701470,0.152,95936.0,95935.0,0.2694223]
["bitfinex-derivatives","BTCF0:USTF0",1746321705787,0.3604201,95936.0,95935.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746321706081,0.3920201,95936.0,95935.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746321706281,0.3604201,95936.0,95935.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746321706681,0.152,95936.0,95935.0,0.2712223]
["bitfinex-derivatives","BTCF0:USTF0",1746321708885,0.119,95936.0,95935.0,0.2712223]
["bitfinex-derivatives","BTCF0:USTF0",1746321719594,0.119,95936.0,95935.0,0.09577243]
["bitfinex-derivatives","BTCF0:USTF0",1746321719897,0.1512,95936.0,95935.0,0.09577243]
["bitfinex-derivatives","BTCF0:USTF0",1746321721799,0.3596201,95936.0,95935.0,0.09577243]
["bitfinex-derivatives","BTCF0:USTF0",1746321723107,0.3596201,95936.0,95935.0,0.16107243]
["bitfinex-derivatives","BTCF0:USTF0",1746321723901,0.2084288,95932.0,95931.0,0.00777707]
["bitfinex-derivatives","BTCF0:USTF0",1746321724098,0.208431,95931.0,95930.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746321724305,0.303331,95931.0,95930.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746321724515,0.2084419,95926.0,95921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746321724702,0.2084419,95926.0,95923.0,0.5692478]
["bitfinex-derivatives","BTCF0:USTF0",1746321725009,0.2084419,95926.0,95924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746321725206,0.3264419,95926.0,95924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746321725411,0.208444,95925.0,95924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746321725807,0.271944,95925.0,95924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746321726109,0.389944,95925.0,95924.0,0.2403462]
["bitfinex-derivatives","BTCF0:USTF0",1746321726317,0.389944,95925.0,95924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746321726611,0.388944,95925.0,95924.0,0.2403462]
["bitfinex-derivatives","BTCF0:USTF0",1746321726814,0.388944,95925.0,95924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746321727504,0.388944,95925.0,95924.0,0.2403462]
["bitfinex-derivatives","BTCF0:USTF0",1746321727901,0.388944,95925.0,95924.0,0.2413462]
["bitfinex-derivatives","BTCF0:USTF0",1746321728305,0.388944,95925.0,95924.0,0.2423462]
["bitfinex-derivatives","BTCF0:USTF0",1746321729416,0.388944,95925.0,95924.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746321731717,0.388944,95925.0,95924.0,0.2423462]
["bitfinex-derivatives","BTCF0:USTF0",1746321731912,0.388944,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321736018,0.388944,95925.0,95924.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746321738419,0.388944,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746321738619,0.388944,95925.0,95924.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746321740216,0.388944,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746321740407,0.388944,95925.0,95924.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746321747323,0.388944,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746321747529,0.388944,95925.0,95924.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746321748726,0.388944,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746321748930,0.388944,95925.0,95924.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746321749523,0.388944,95925.0,95924.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746321749725,0.388944,95925.0,95924.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746321749930,0.388944,95925.0,95924.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746321751729,0.118,95925.0,95924.0,0.2753462]
["bitfinex-derivatives","BTCF0:USTF0",1746321754134,0.1481,95925.0,95924.0,0.2753462]
["bitfinex-derivatives","BTCF0:USTF0",1746321756336,0.356544,95925.0,95924.0,0.2753462]
["bitfinex-derivatives","BTCF0:USTF0",1746321758634,0.1481,95925.0,95924.0,0.2753462]
["bitfinex-derivatives","BTCF0:USTF0",1746321760231,0.118,95925.0,95924.0,0.2753462]
["bitfinex-derivatives","BTCF0:USTF0",1746321785845,0.118,95925.0,95924.0,0.48742514]
["bitfinex-derivatives","BTCF0:USTF0",1746321789439,0.118,95925.0,95924.0,0.2753462]
["bitfinex-derivatives","BTCF0:USTF0",1746321797055,0.118,95925.0,95924.0,0.2420462]
["bitfinex-derivatives","BTCF0:USTF0",1746321797251,0.326444,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321802851,0.43069201,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321803051,0.45071904,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321807160,0.2084723,95912.0,95911.0,0.21207894]
["bitfinex-derivatives","BTCF0:USTF0",1746321807467,0.5692723,95912.0,95911.0,0.21207894]
["bitfinex-derivatives","BTCF0:USTF0",1746321808063,0.6343723,95912.0,95911.0,0.21207894]
["bitfinex-derivatives","BTCF0:USTF0",1746321808259,0.7523723,95912.0,95911.0,0.21307894]
["bitfinex-derivatives","BTCF0:USTF0",1746321809269,0.7523723,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746321813764,0.7523723,95912.0,95911.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746321814971,0.7523723,95912.0,95911.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746321818180,0.7201723,95912.0,95911.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746321823785,0.7201723,95912.0,95911.0,0.3034745]
["bitfinex-derivatives","BTCF0:USTF0",1746321825288,0.7201723,95912.0,95911.0,0.3024745]
["bitfinex-derivatives","BTCF0:USTF0",1746321825489,0.7201723,95912.0,95911.0,0.3034745]
["bitfinex-derivatives","BTCF0:USTF0",1746321825891,0.6872723,95912.0,95911.0,0.3034745]
["bitfinex-derivatives","BTCF0:USTF0",1746321826988,0.6872723,95912.0,95911.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746321827490,0.6872723,95912.0,95911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746321828491,0.3264723,95912.0,95911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746321828684,0.6872723,95912.0,95911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746321836793,0.7200723,95912.0,95911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746321839497,0.7200723,95912.0,95911.0,0.3044745]
["bitfinex-derivatives","BTCF0:USTF0",1746321840696,0.7200723,95912.0,95911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746321841397,0.3592723,95912.0,95911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746321841597,0.7200723,95912.0,95911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746321846298,0.7200723,95912.0,95911.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746321847600,0.7200723,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746321847998,0.7200723,95912.0,95905.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746321847999,0.2606059,95908.0,95907.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746321848198,0.3776059,95908.0,95907.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746321848897,0.2084853,95906.0,95905.0,0.2724873]
["bitfinex-derivatives","BTCF0:USTF0",1746321849096,0.3264853,95906.0,95905.0,0.2724873]
["bitfinex-derivatives","BTCF0:USTF0",1746321850102,0.3254853,95906.0,95905.0,0.2724873]
["bitfinex-derivatives","BTCF0:USTF0",1746321850694,0.3254853,95906.0,95905.0,0.2734873]
["bitfinex-derivatives","BTCF0:USTF0",1746321851104,0.3254853,95906.0,95905.0,0.2744873]
["bitfinex-derivatives","BTCF0:USTF0",1746321852299,0.3254853,95906.0,95905.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746321852499,0.3896853,95906.0,95905.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746321866604,0.3896853,95906.0,95905.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746321869823,0.3583853,95906.0,95905.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1746321870511,0.3583853,95906.0,95905.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746321871617,0.3583853,95906.0,95905.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1746321872718,0.3254853,95906.0,95905.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1746321873117,0.118,95906.0,95905.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1746321881317,0.3264853,95906.0,95905.0,0.2740875]
["bitfinex-derivatives","BTCF0:USTF0",1746321881516,0.3264853,95906.0,95905.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746321881924,0.3264853,95906.0,95905.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746321882318,0.3916853,95906.0,95905.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746321884226,0.3916853,95906.0,95905.0,0.2436875]
["bitfinex-derivatives","BTCF0:USTF0",1746321885015,0.3916853,95906.0,95905.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746321892838,0.3916853,95906.0,95905.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746321893935,0.3916853,95906.0,95905.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746321897533,0.3916853,95906.0,95905.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746321898948,0.2084875,95905.0,95904.0,0.16027627]
["bitfinex-derivatives","BTCF0:USTF0",1746321899339,0.2724875,95905.0,95904.0,0.16027627]
["bitfinex-derivatives","BTCF0:USTF0",1746321899741,0.064,95905.0,95904.0,0.16027627]
["bitfinex-derivatives","BTCF0:USTF0",1746321899944,0.0332,95905.0,95904.0,0.16027627]
["bitfinex-derivatives","BTCF0:USTF0",1746321900137,0.1512,95905.0,95904.0,0.16027627]
["bitfinex-derivatives","BTCF0:USTF0",1746321902950,0.1512,95905.0,95904.0,0.22527627]
["bitfinex-derivatives","BTCF0:USTF0",1746321905244,0.118,95905.0,95904.0,0.22527627]
["bitfinex-derivatives","BTCF0:USTF0",1746321906947,0.118,95905.0,95904.0,0.22627627]
["bitfinex-derivatives","BTCF0:USTF0",1746321907650,0.118,95905.0,95904.0,0.22527627]
["bitfinex-derivatives","BTCF0:USTF0",1746321907846,0.118,95905.0,95904.0,0.22627627]
["bitfinex-derivatives","BTCF0:USTF0",1746321908349,0.118,95905.0,95904.0,0.22727627]
["bitfinex-derivatives","BTCF0:USTF0",1746321910150,0.118,95905.0,95904.0,0.43935521]
["bitfinex-derivatives","BTCF0:USTF0",1746321911245,0.118,95905.0,95904.0,0.80015521]
["bitfinex-derivatives","BTCF0:USTF0",1746321913253,0.118,95905.0,95904.0,0.58807627]
["bitfinex-derivatives","BTCF0:USTF0",1746321918047,0.118,95905.0,95904.0,0.65151627]
["bitfinex-derivatives","BTCF0:USTF0",1746321920257,0.118,95905.0,95904.0,0.50616404]
["bitfinex-derivatives","BTCF0:USTF0",1746321920452,0.118,95905.0,95904.0,0.71465264]
["bitfinex-derivatives","BTCF0:USTF0",1746321927858,0.1491,95905.0,95904.0,0.71465264]
["bitfinex-derivatives","BTCF0:USTF0",1746321928158,0.1491,95905.0,95904.0,0.35385264]
["bitfinex-derivatives","BTCF0:USTF0",1746321928359,0.1491,95905.0,95904.0,0.71465264]
["bitfinex-derivatives","BTCF0:USTF0",1746321930560,0.1491,95905.0,95904.0,0.92673158]
["bitfinex-derivatives","BTCF0:USTF0",1746321930762,0.1491,95905.0,95904.0,0.56593158]
["bitfinex-derivatives","BTCF0:USTF0",1746321930951,0.1491,95905.0,95904.0,0.92673158]
["bitfinex-derivatives","BTCF0:USTF0",1746321932365,0.1491,95905.0,95904.0,0.56593158]
["bitfinex-derivatives","BTCF0:USTF0",1746321932563,0.1491,95905.0,95904.0,0.92673158]
["bitfinex-derivatives","BTCF0:USTF0",1746321933955,0.1491,95905.0,95904.0,0.71465264]
["bitfinex-derivatives","BTCF0:USTF0",1746321940261,0.1360693,95905.0,95904.0,0.71465264]
["bitfinex-derivatives","BTCF0:USTF0",1746321944058,0.1360693,95905.0,95904.0,0.6997286]
["bitfinex-derivatives","BTCF0:USTF0",1746321944369,0.1680693,95905.0,95904.0,0.6997286]
["bitfinex-derivatives","BTCF0:USTF0",1746321944761,0.1680693,95905.0,95904.0,0.6362886]
["bitfinex-derivatives","BTCF0:USTF0",1746321944957,0.1680693,95905.0,95904.0,0.6996886]
["bitfinex-derivatives","BTCF0:USTF0",1746321951580,0.15503829,95905.0,95904.0,0.6996886]
["bitfinex-derivatives","BTCF0:USTF0",1746321952274,0.15503829,95905.0,95904.0,0.6675886]
["bitfinex-derivatives","BTCF0:USTF0",1746321956874,0.15503829,95905.0,95904.0,0.6041886]
["bitfinex-derivatives","BTCF0:USTF0",1746321957075,0.15503829,95905.0,95904.0,0.6675486]
["bitfinex-derivatives","BTCF0:USTF0",1746321957379,0.15503829,95905.0,95904.0,0.3067486]
["bitfinex-derivatives","BTCF0:USTF0",1746321959279,0.15503829,95905.0,95904.0,0.6675486]
["bitfinex-derivatives","BTCF0:USTF0",1746321959677,0.15503829,95905.0,95904.0,0.3067486]
["bitfinex-derivatives","BTCF0:USTF0",1746321961080,0.15503829,95905.0,95904.0,0.6675486]
["bitfinex-derivatives","BTCF0:USTF0",1746321964684,0.15503829,95905.0,95904.0,0.6041886]
["bitfinex-derivatives","BTCF0:USTF0",1746321967486,0.12303829,95905.0,95904.0,0.6041886]
["bitfinex-derivatives","BTCF0:USTF0",1746321967681,0.12303829,95905.0,95904.0,0.6681886]
["bitfinex-derivatives","BTCF0:USTF0",1746321968686,0.12303829,95905.0,95904.0,0.3073886]
["bitfinex-derivatives","BTCF0:USTF0",1746321968886,0.12303829,95905.0,95904.0,0.6681886]
["bitfinex-derivatives","BTCF0:USTF0",1746321969186,0.12303829,95905.0,95904.0,0.3073886]
["bitfinex-derivatives","BTCF0:USTF0",1746321969387,0.12303829,95905.0,95904.0,0.6681886]
["bitfinex-derivatives","BTCF0:USTF0",1746321971381,0.12303829,95905.0,95904.0,0.6348886]
["bitfinex-derivatives","BTCF0:USTF0",1746321971583,0.12303829,95905.0,95904.0,0.6041886]
["bitfinex-derivatives","BTCF0:USTF0",1746321978691,0.12303829,95905.0,95904.0,0.2433886]
["bitfinex-derivatives","BTCF0:USTF0",1746321989602,0.12303829,95905.0,95904.0,0.6041886]
["bitfinex-derivatives","BTCF0:USTF0",1746321992703,0.12303829,95905.0,95904.0,0.81646974]
["bitfinex-derivatives","BTCF0:USTF0",1746321993502,0.12303829,95905.0,95904.0,0.45566974]
["bitfinex-derivatives","BTCF0:USTF0",1746321993704,0.12303829,95905.0,95904.0,0.81646974]
["bitfinex-derivatives","BTCF0:USTF0",1746321996309,0.12303829,95905.0,95904.0,0.45566974]
["bitfinex-derivatives","BTCF0:USTF0",1746321997418,0.3608,95932.0,95904.0,0.21428114]
["bitfinex-derivatives","BTCF0:USTF0",1746321997716,0.5208549,95973.0,95933.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1746321997717,0.3608,95947.0,95933.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1746321998017,0.208412,95940.0,95933.0,0.5692267]
["bitfinex-derivatives","BTCF0:USTF0",1746321998315,0.22344227,95934.0,95933.0,0.5692267]
["bitfinex-derivatives","BTCF0:USTF0",1746321998708,0.22344227,95934.0,95933.0,0.6018267]
["bitfinex-derivatives","BTCF0:USTF0",1746321998907,0.22444227,95934.0,95933.0,0.6018267]
["bitfinex-derivatives","BTCF0:USTF0",1746321999614,0.22344227,95934.0,95933.0,0.6018267]
["bitfinex-derivatives","BTCF0:USTF0",1746322000210,0.118,95934.0,95933.0,0.6018267]
["bitfinex-derivatives","BTCF0:USTF0",1746322002421,0.118,95934.0,95933.0,0.61682277]
["bitfinex-derivatives","BTCF0:USTF0",1746322004921,0.118,95934.0,95933.0,0.25602277]
["bitfinex-derivatives","BTCF0:USTF0",1746322010223,0.1492,95934.0,95933.0,0.25602277]
["bitfinex-derivatives","BTCF0:USTF0",1746322011823,0.1492,95934.0,95933.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1746322020133,0.1492,95934.0,95933.0,0.2734267]
["bitfinex-derivatives","BTCF0:USTF0",1746322020629,0.001,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746322021228,0.119,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746322022132,0.121,95946.0,95945.0,0.2413006]
["bitfinex-derivatives","BTCF0:USTF0",1746322023036,0.1512,95946.0,95945.0,0.2413006]
["bitfinex-derivatives","BTCF0:USTF0",1746322023334,0.1542,95946.0,95945.0,0.2413006]
["bitfinex-derivatives","BTCF0:USTF0",1746322028143,0.1542,95946.0,95945.0,0.2719006]
["bitfinex-derivatives","BTCF0:USTF0",1746322035335,0.1542,95946.0,95945.0,0.2413006]
["bitfinex-derivatives","BTCF0:USTF0",1746322041548,0.1542,95946.0,95945.0,0.2735006]
["bitfinex-derivatives","BTCF0:USTF0",1746322045246,0.1542,95946.0,95945.0,0.2413006]
["bitfinex-derivatives","BTCF0:USTF0",1746322048748,0.0015,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746322049056,0.0015,95955.0,95954.0,0.569181]
["bitfinex-derivatives","BTCF0:USTF0",1746322049349,0.1195,95955.0,95954.0,0.569181]
["bitfinex-derivatives","BTCF0:USTF0",1746322049549,0.1195,95955.0,95954.0,0.600981]
["bitfinex-derivatives","BTCF0:USTF0",1746322050053,0.1245,95955.0,95954.0,0.632381]
["bitfinex-derivatives","BTCF0:USTF0",1746322050246,0.1265,95955.0,95954.0,0.632381]
["bitfinex-derivatives","BTCF0:USTF0",1746322053446,0.1581,95955.0,95954.0,0.632381]
["bitfinex-derivatives","BTCF0:USTF0",1746322056558,0.1581,95955.0,95954.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746322057449,0.1265,95955.0,95954.0,0.632381]
["bitfinex-derivatives","BTCF0:USTF0",1746322057951,0.1265,95955.0,95954.0,0.600981]
["bitfinex-derivatives","BTCF0:USTF0",1746322058262,0.1265,95955.0,95954.0,0.664181]
["bitfinex-derivatives","BTCF0:USTF0",1746322060857,0.1265,95955.0,95954.0,0.82294526]
["bitfinex-derivatives","BTCF0:USTF0",1746322062453,0.1215,95955.0,95954.0,0.82294526]
["bitfinex-derivatives","BTCF0:USTF0",1746322062652,0.1235,95955.0,95954.0,0.82294526]
["bitfinex-derivatives","BTCF0:USTF0",1746322063454,0.1215,95955.0,95954.0,0.82294526]
["bitfinex-derivatives","BTCF0:USTF0",1746322063857,0.1215,95955.0,95954.0,0.46214526]
["bitfinex-derivatives","BTCF0:USTF0",1746322064058,0.1215,95955.0,95954.0,0.82294526]
["bitfinex-derivatives","BTCF0:USTF0",1746322065558,0.1215,95955.0,95954.0,0.664181]
["bitfinex-derivatives","BTCF0:USTF0",1746322069463,0.1215,95955.0,95954.0,0.696981]
["bitfinex-derivatives","BTCF0:USTF0",1746322071664,0.1215,95955.0,95954.0,0.85577025]
["bitfinex-derivatives","BTCF0:USTF0",1746322075768,0.1215,95955.0,95954.0,0.696981]
["bitfinex-derivatives","BTCF0:USTF0",1746322082466,0.1215,95955.0,95954.0,0.90926214]
["bitfinex-derivatives","BTCF0:USTF0",1746322082969,0.1215,95955.0,95954.0,1.40926214]
["bitfinex-derivatives","BTCF0:USTF0",1746322085662,0.1215,95955.0,95954.0,1.196981]
["bitfinex-derivatives","BTCF0:USTF0",1746322090968,0.1215,95955.0,95954.0,1.164181]
["bitfinex-derivatives","BTCF0:USTF0",1746322091177,0.1215,95955.0,95954.0,1.132341]
["bitfinex-derivatives","BTCF0:USTF0",1746322108972,0.1215,95955.0,95954.0,1.195741]
["bitfinex-derivatives","BTCF0:USTF0",1746322109674,0.1215,95955.0,95954.0,1.162441]
["bitfinex-derivatives","BTCF0:USTF0",1746322111079,0.1215,95955.0,95954.0,1.193541]
["bitfinex-derivatives","BTCF0:USTF0",1746322131891,0.1215,95955.0,95954.0,0.832741]
["bitfinex-derivatives","BTCF0:USTF0",1746322132792,0.1215,95955.0,95954.0,0.69138912]
["bitfinex-derivatives","BTCF0:USTF0",1746322136795,0.1215,95955.0,95954.0,0.90305399]
["bitfinex-derivatives","BTCF0:USTF0",1746322140900,0.1215,95955.0,95954.0,0.69138912]
["bitfinex-derivatives","BTCF0:USTF0",1746322141087,0.1215,95955.0,95954.0,1.05218912]
["bitfinex-derivatives","BTCF0:USTF0",1746322147700,0.1215,95955.0,95954.0,1.02108912]
["bitfinex-derivatives","BTCF0:USTF0",1746322148102,0.1215,95955.0,95954.0,0.66028912]
["bitfinex-derivatives","BTCF0:USTF0",1746322155508,0.1215,95955.0,95954.0,0.63018912]
["bitfinex-derivatives","BTCF0:USTF0",1746322162610,0.1215,95955.0,95954.0,0.42180812]
["bitfinex-derivatives","BTCF0:USTF0",1746322162813,0.1215,95955.0,95954.0,0.63018912]
["bitfinex-derivatives","BTCF0:USTF0",1746322163411,0.1215,95955.0,95954.0,0.271541]
["bitfinex-derivatives","BTCF0:USTF0",1746322163912,0.1864,95955.0,95954.0,0.271541]
["bitfinex-derivatives","BTCF0:USTF0",1746322165309,0.1864,95955.0,95954.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746322165704,0.1864,95955.0,95954.0,0.271541]
["bitfinex-derivatives","BTCF0:USTF0",1746322167908,0.1864,95955.0,95952.0,0.19012763]
["bitfinex-derivatives","BTCF0:USTF0",1746322168112,0.2083832,95953.0,95952.0,0.22186763]
["bitfinex-derivatives","BTCF0:USTF0",1746322169204,0.3263832,95953.0,95952.0,0.43025303]
["bitfinex-derivatives","BTCF0:USTF0",1746322169815,0.3283832,95953.0,95952.0,0.43025303]
["bitfinex-derivatives","BTCF0:USTF0",1746322171018,0.12,95953.0,95952.0,0.43025303]
["bitfinex-derivatives","BTCF0:USTF0",1746322171921,0.3283832,95953.0,95952.0,0.43025303]
["bitfinex-derivatives","BTCF0:USTF0",1746322172412,0.3283832,95953.0,95952.0,0.2714254]
["bitfinex-derivatives","BTCF0:USTF0",1746322179122,0.12,95953.0,95952.0,0.2714254]
["bitfinex-derivatives","BTCF0:USTF0",1746322181019,0.1821,95953.0,95952.0,0.2714254]
["bitfinex-derivatives","BTCF0:USTF0",1746322190230,0.1821,95953.0,95952.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746322190426,0.3904832,95953.0,95952.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746322191628,0.3904832,95953.0,95952.0,0.2714254]
["bitfinex-derivatives","BTCF0:USTF0",1746322192419,0.3904832,95953.0,95952.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746322193829,0.3904832,95953.0,95952.0,0.2714254]
["bitfinex-derivatives","BTCF0:USTF0",1746322196025,0.3904832,95953.0,95952.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746322196627,0.3904832,95953.0,95952.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1746322196936,0.3904832,95953.0,95952.0,0.3014254]
["bitfinex-derivatives","BTCF0:USTF0",1746322198029,0.3904832,95953.0,95952.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1746322198729,0.3904832,95953.0,95952.0,0.3014254]
["bitfinex-derivatives","BTCF0:USTF0",1746322201738,0.3904832,95953.0,95952.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1746322203040,0.2083919,95949.0,95948.0,0.2384931]
["bitfinex-derivatives","BTCF0:USTF0",1746322203239,0.3263919,95949.0,95948.0,0.2384931]
["bitfinex-derivatives","BTCF0:USTF0",1746322204140,0.3905919,95949.0,95948.0,0.2384931]
["bitfinex-derivatives","BTCF0:USTF0",1746322204740,0.3915919,95949.0,95948.0,0.2384931]
["bitfinex-derivatives","BTCF0:USTF0",1746322206545,0.7523919,95949.0,95948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746322208341,0.7211919,95949.0,95948.0,0.2685941]
["bitfinex-derivatives","BTCF0:USTF0",1746322210041,0.7211919,95949.0,95948.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746322213753,0.7211919,95949.0,95948.0,0.2685941]
["bitfinex-derivatives","BTCF0:USTF0",1746322218564,0.7211919,95949.0,95948.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746322218761,0.7211919,95949.0,95948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746322218951,0.7211919,95949.0,95948.0,0.2384941]
["bitfinex-derivatives","BTCF0:USTF0",1746322221062,0.7211919,95949.0,95948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746322224457,0.7211919,95949.0,95948.0,0.2384941]
["bitfinex-derivatives","BTCF0:USTF0",1746322227267,0.7211919,95949.0,95948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746322230268,0.7211919,95949.0,95948.0,0.2384941]
["bitfinex-derivatives","BTCF0:USTF0",1746322232871,0.7211919,95949.0,95948.0,0.2697941]
["bitfinex-derivatives","BTCF0:USTF0",1746322234377,0.7211919,95949.0,95948.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746322238679,0.7211919,95949.0,95948.0,0.2697941]
["bitfinex-derivatives","BTCF0:USTF0",1746322244075,0.7211919,95949.0,95948.0,0.42889154]
["bitfinex-derivatives","BTCF0:USTF0",1746322246782,0.7211919,95949.0,95948.0,0.39759154]
["bitfinex-derivatives","BTCF0:USTF0",1746322264198,0.4798,95949.0,95948.0,0.39759154]
["bitfinex-derivatives","BTCF0:USTF0",1746322264396,0.4798,95949.0,95948.0,0.42979154]
["bitfinex-derivatives","BTCF0:USTF0",1746322266789,0.4798,95949.0,95948.0,0.44223701]
["bitfinex-derivatives","BTCF0:USTF0",1746322268299,0.6881919,95949.0,95948.0,0.44223701]
["bitfinex-derivatives","BTCF0:USTF0",1746322268485,0.7188919,95949.0,95948.0,0.22139744]
["bitfinex-derivatives","BTCF0:USTF0",1746322268691,0.7517919,95949.0,95948.0,0.18919744]
["bitfinex-derivatives","BTCF0:USTF0",1746322269090,0.7517919,95949.0,95948.0,0.15909744]
["bitfinex-derivatives","BTCF0:USTF0",1746322269789,0.2084028,95944.0,95943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746322270202,0.3264028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322270590,0.3878028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322271095,0.3878028,95944.0,95943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746322272686,0.3878028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322272999,0.3878028,95944.0,95943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746322273905,0.3878028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322274500,0.3888028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322275295,0.3888028,95944.0,95943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746322276799,0.3888028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322277602,0.1804,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322279898,0.3888028,95944.0,95943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746322280400,0.3888028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322280903,0.3888028,95944.0,95943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746322281905,0.3888028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322282703,0.3888028,95944.0,95943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746322283608,0.3888028,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322285208,0.1804,95944.0,95943.0,0.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1746322285707,0.3888028,95944.0,95943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746322286409,0.2084115,95940.0,95939.0,0.21181539]
["bitfinex-derivatives","BTCF0:USTF0",1746322287101,0.3873115,95940.0,95939.0,0.21181539]
["bitfinex-derivatives","BTCF0:USTF0",1746322287706,0.4185115,95940.0,95939.0,0.21181539]
["bitfinex-derivatives","BTCF0:USTF0",1746322289809,0.4185115,95940.0,95939.0,0.24341539]
["bitfinex-derivatives","BTCF0:USTF0",1746322290105,0.4185115,95940.0,95939.0,0.21181539]
["bitfinex-derivatives","BTCF0:USTF0",1746322291511,0.208431,95931.0,95930.0,0.21202045]
["bitfinex-derivatives","BTCF0:USTF0",1746322291707,0.2084484,95923.0,95922.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746322291898,0.5692484,95923.0,95922.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746322292101,0.6872484,95923.0,95922.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746322292598,0.7493484,95923.0,95922.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746322293408,0.7493484,95923.0,95922.0,0.26638615]
["bitfinex-derivatives","BTCF0:USTF0",1746322294111,0.7493484,95923.0,95922.0,0.26538615]
["bitfinex-derivatives","BTCF0:USTF0",1746322296518,0.2084549,95920.0,95919.0,0.2386569]
["bitfinex-derivatives","BTCF0:USTF0",1746322297110,0.3264549,95920.0,95919.0,0.2386569]
["bitfinex-derivatives","BTCF0:USTF0",1746322297808,0.3264549,95920.0,95919.0,0.2406569]
["bitfinex-derivatives","BTCF0:USTF0",1746322298010,0.3566549,95920.0,95919.0,0.2711569]
["bitfinex-derivatives","BTCF0:USTF0",1746322298416,0.3566549,95920.0,95919.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746322309328,0.7174549,95920.0,95919.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746322310523,0.7174549,95920.0,95918.0,0.2084591]
["bitfinex-derivatives","BTCF0:USTF0",1746322310736,0.2404571,95919.0,95918.0,0.14338952]
["bitfinex-derivatives","BTCF0:USTF0",1746322311132,0.3584571,95919.0,95918.0,0.14338952]
["bitfinex-derivatives","BTCF0:USTF0",1746322311429,0.3890571,95919.0,95918.0,0.14338952]
["bitfinex-derivatives","BTCF0:USTF0",1746322311830,0.2084636,95917.0,95916.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1746322312030,0.2074636,95917.0,95916.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1746322312221,0.3899636,95917.0,95916.0,0.2084621]
["bitfinex-derivatives","BTCF0:USTF0",1746322312722,0.118,95917.0,95916.0,0.5692621]
["bitfinex-derivatives","BTCF0:USTF0",1746322312917,0.117,95917.0,95916.0,0.5692621]
["bitfinex-derivatives","BTCF0:USTF0",1746322313721,0.117,95917.0,95916.0,0.6674621]
["bitfinex-derivatives","BTCF0:USTF0",1746322315231,0.117,95917.0,95916.0,0.6684621]
["bitfinex-derivatives","BTCF0:USTF0",1746322315636,0.117,95917.0,95916.0,0.6694621]
["bitfinex-derivatives","BTCF0:USTF0",1746322315834,0.117,95917.0,95916.0,0.6714621]
["bitfinex-derivatives","BTCF0:USTF0",1746322316226,0.117,95917.0,95916.0,0.6724621]
["bitfinex-derivatives","BTCF0:USTF0",1746322321538,0.117,95917.0,95916.0,0.5742621]
["bitfinex-derivatives","BTCF0:USTF0",1746322321739,0.117,95917.0,95916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746322322231,0.3254614,95917.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746322322435,0.3254614,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746322322636,0.3254614,95917.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746322323536,0.3264614,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746322324028,0.2084636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746322324329,0.6346636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746322325227,0.7526636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746322325631,0.7546636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746322327039,0.7556636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746322332751,0.3948636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746322332936,0.7556636,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746322338053,0.2084919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746322338848,0.2717919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746322339043,0.3897919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746322341753,0.3897919,95903.0,95902.0,0.21005809]
["bitfinex-derivatives","BTCF0:USTF0",1746322342658,0.3897919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746322354363,0.7505919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746322366379,0.118,95903.0,95902.0,0.21005809]
["bitfinex-derivatives","BTCF0:USTF0",1746322366767,0.118,95903.0,95902.0,0.57085809]
["bitfinex-derivatives","BTCF0:USTF0",1746322366973,0.118,95903.0,95902.0,0.63255809]
["bitfinex-derivatives","BTCF0:USTF0",1746322367579,0.118,95903.0,95902.0,0.63355809]
["bitfinex-derivatives","BTCF0:USTF0",1746322367780,0.118,95903.0,95902.0,0.63455809]
["bitfinex-derivatives","BTCF0:USTF0",1746322368285,0.0331,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746322368479,0.2415658,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746322368981,0.0331,95915.0,95914.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1746322369282,0.1511,95915.0,95914.0,0.270168]
["bitfinex-derivatives","BTCF0:USTF0",1746322370775,0.3595658,95915.0,95914.0,0.270168]
["bitfinex-derivatives","BTCF0:USTF0",1746322376686,0.3605658,95915.0,95914.0,0.270168]
["bitfinex-derivatives","BTCF0:USTF0",1746322380883,0.1521,95915.0,95914.0,0.270168]
["bitfinex-derivatives","BTCF0:USTF0",1746322381082,0.3605658,95915.0,95914.0,0.270168]
["bitfinex-derivatives","BTCF0:USTF0",1746322381280,0.0521212,95907.0,95889.0,0.32854615]
["bitfinex-derivatives","BTCF0:USTF0",1746322381482,0.2085158,95892.0,95891.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1746322381685,0.5693158,95892.0,95891.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1746322382080,0.6873158,95892.0,95891.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1746322382282,0.7175158,95892.0,95891.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1746322382786,0.7155158,95892.0,95891.0,0.00412859]
["bitfinex-derivatives","BTCF0:USTF0",1746322383482,0.7155158,95892.0,95891.0,0.00812859]
["bitfinex-derivatives","BTCF0:USTF0",1746322383779,0.7155158,95892.0,95891.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1746322383983,0.7155158,95892.0,95891.0,0.21464659]
["bitfinex-derivatives","BTCF0:USTF0",1746322384191,0.1482,95892.0,95891.0,0.21264659]
["bitfinex-derivatives","BTCF0:USTF0",1746322384483,0.3623,95920.0,95891.0,0.36492859]
["bitfinex-derivatives","BTCF0:USTF0",1746322384685,0.2084788,95909.0,95908.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1746322385088,0.3264788,95909.0,95908.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1746322385283,0.40611907,95909.0,95908.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1746322385491,0.19764027,95909.0,95908.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1746322386190,0.26024027,95909.0,95908.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1746322386385,0.26024027,95909.0,95908.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1746322386586,0.47071907,95909.0,95908.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1746322387194,0.26124027,95909.0,95908.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1746322388087,0.1816,95909.0,95908.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1746322390693,0.1502,95909.0,95908.0,0.270881]
["bitfinex-derivatives","BTCF0:USTF0",1746322390892,0.119,95909.0,95908.0,0.64340495]
["bitfinex-derivatives","BTCF0:USTF0",1746322391092,0.119,95909.0,95908.0,0.74767295]
["bitfinex-derivatives","BTCF0:USTF0",1746322392198,0.118,95909.0,95908.0,0.74767295]
["bitfinex-derivatives","BTCF0:USTF0",1746322392392,0.119,95909.0,95908.0,0.74767295]
["bitfinex-derivatives","BTCF0:USTF0",1746322392796,0.119,95909.0,95908.0,0.74967295]
["bitfinex-derivatives","BTCF0:USTF0",1746322393094,0.118,95909.0,95908.0,0.75067295]
["bitfinex-derivatives","BTCF0:USTF0",1746322394198,0.118,95909.0,95908.0,0.64640495]
["bitfinex-derivatives","BTCF0:USTF0",1746322395191,0.118,95909.0,95908.0,0.64540495]
["bitfinex-derivatives","BTCF0:USTF0",1746322395392,0.118,95909.0,95908.0,0.64640495]
["bitfinex-derivatives","BTCF0:USTF0",1746322395897,0.118,95909.0,95908.0,0.64540495]
["bitfinex-derivatives","BTCF0:USTF0",1746322398703,0.118,95909.0,95908.0,0.64440495]
["bitfinex-derivatives","BTCF0:USTF0",1746322405102,0.118,95909.0,95908.0,0.61210495]
["bitfinex-derivatives","BTCF0:USTF0",1746322405603,0.118,95909.0,95908.0,0.58200495]
["bitfinex-derivatives","BTCF0:USTF0",1746322408313,0.118,95909.0,95908.0,0.58100495]
["bitfinex-derivatives","BTCF0:USTF0",1746322408506,0.118,95909.0,95908.0,0.58200495]
["bitfinex-derivatives","BTCF0:USTF0",1746322410511,0.0314,95914.0,95913.0,0.2084701]
["bitfinex-derivatives","BTCF0:USTF0",1746322411113,0.1494,95914.0,95913.0,0.2084701]
["bitfinex-derivatives","BTCF0:USTF0",1746322411809,0.1504,95914.0,95913.0,0.2084701]
["bitfinex-derivatives","BTCF0:USTF0",1746322422932,0.1494,95914.0,95913.0,0.2094701]
["bitfinex-derivatives","BTCF0:USTF0",1746322423827,0.1494,95914.0,95913.0,0.2721101]
["bitfinex-derivatives","BTCF0:USTF0",1746322424630,0.1494,95914.0,95913.0,0.2741101]
["bitfinex-derivatives","BTCF0:USTF0",1746322424929,0.1494,95914.0,95913.0,0.3058101]
["bitfinex-derivatives","BTCF0:USTF0",1746322425427,0.1494,95914.0,95913.0,0.2741101]
["bitfinex-derivatives","BTCF0:USTF0",1746322426229,0.1494,95914.0,95913.0,0.2751101]
["bitfinex-derivatives","BTCF0:USTF0",1746322427924,0.1494,95914.0,95913.0,0.2731101]
["bitfinex-derivatives","BTCF0:USTF0",1746322428134,0.1494,95914.0,95913.0,0.2751101]
["bitfinex-derivatives","BTCF0:USTF0",1746322428530,0.1494,95914.0,95913.0,0.2731101]
["bitfinex-derivatives","BTCF0:USTF0",1746322428726,0.1494,95914.0,95913.0,0.2751101]
["bitfinex-derivatives","BTCF0:USTF0",1746322428921,0.1494,95914.0,95913.0,0.2741101]
["bitfinex-derivatives","BTCF0:USTF0",1746322429121,0.1494,95914.0,95913.0,0.2731101]
["bitfinex-derivatives","BTCF0:USTF0",1746322429322,0.1494,95914.0,95913.0,0.2751101]
["bitfinex-derivatives","BTCF0:USTF0",1746322432131,0.1494,95914.0,95913.0,0.2741101]
["bitfinex-derivatives","BTCF0:USTF0",1746322432333,0.1494,95914.0,95913.0,0.2751101]
["bitfinex-derivatives","BTCF0:USTF0",1746322434335,0.1494,95914.0,95913.0,0.3056101]
["bitfinex-derivatives","BTCF0:USTF0",1746322435735,0.1494,95914.0,95913.0,0.3046101]
["bitfinex-derivatives","BTCF0:USTF0",1746322436539,0.1494,95914.0,95913.0,0.3056101]
["bitfinex-derivatives","BTCF0:USTF0",1746322437340,0.1494,95914.0,95913.0,0.6359101]
["bitfinex-derivatives","BTCF0:USTF0",1746322439338,0.1494,95914.0,95913.0,0.2751101]
["bitfinex-derivatives","BTCF0:USTF0",1746322439642,0.1494,95914.0,95913.0,0.2741101]
["bitfinex-derivatives","BTCF0:USTF0",1746322440032,0.1494,95914.0,95913.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1746322440235,0.1494,95914.0,95913.0,0.2741101]
["bitfinex-derivatives","BTCF0:USTF0",1746322440938,0.1494,95914.0,95913.0,0.2731101]
["bitfinex-derivatives","BTCF0:USTF0",1746322442034,0.1494,95914.0,95913.0,0.2741101]
["bitfinex-derivatives","BTCF0:USTF0",1746322442843,0.1494,95914.0,95913.0,0.2751101]
["bitfinex-derivatives","BTCF0:USTF0",1746322443245,0.1494,95914.0,95913.0,0.3392101]
["bitfinex-derivatives","BTCF0:USTF0",1746322443646,0.1494,95914.0,95913.0,0.3382101]
["bitfinex-derivatives","BTCF0:USTF0",1746322443944,0.1494,95914.0,95913.0,0.3372101]
["bitfinex-derivatives","BTCF0:USTF0",1746322444443,0.1494,95914.0,95913.0,0.3362101]
["bitfinex-derivatives","BTCF0:USTF0",1746322444646,0.1494,95914.0,95913.0,0.3382101]
["bitfinex-derivatives","BTCF0:USTF0",1746322445752,0.1494,95914.0,95913.0,0.3392101]
["bitfinex-derivatives","BTCF0:USTF0",1746322446838,0.0015,95920.0,95913.0,0.53169999]
["bitfinex-derivatives","BTCF0:USTF0",1746322447054,0.0015,95920.0,95919.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1746322447244,0.1195,95920.0,95919.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1746322447943,0.1195,95920.0,95919.0,0.2702571]
["bitfinex-derivatives","BTCF0:USTF0",1746322448547,0.1195,95920.0,95919.0,0.2712571]
["bitfinex-derivatives","BTCF0:USTF0",1746322449144,0.1195,95920.0,95919.0,0.7712571]
["bitfinex-derivatives","BTCF0:USTF0",1746322449444,0.0316,95931.0,95930.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746322449648,0.07964027,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746322450145,0.19764027,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746322450544,0.19764027,95933.0,95932.0,0.2395288]
["bitfinex-derivatives","BTCF0:USTF0",1746322451751,0.12,95933.0,95932.0,0.2395288]
["bitfinex-derivatives","BTCF0:USTF0",1746322452953,0.001,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746322453157,0.119,95946.0,95945.0,0.6325606]
["bitfinex-derivatives","BTCF0:USTF0",1746322453958,0.119,95946.0,95945.0,0.6954606]
["bitfinex-derivatives","BTCF0:USTF0",1746322454856,0.121,95946.0,95945.0,0.6954606]
["bitfinex-derivatives","BTCF0:USTF0",1746322455055,0.121,95946.0,95945.0,0.70665278]
["bitfinex-derivatives","BTCF0:USTF0",1746322455461,0.119,95946.0,95945.0,0.70665278]
["bitfinex-derivatives","BTCF0:USTF0",1746322455661,0.121,95946.0,95945.0,0.70665278]
["bitfinex-derivatives","BTCF0:USTF0",1746322463768,0.121,95946.0,95945.0,0.67445278]
["bitfinex-derivatives","BTCF0:USTF0",1746322465174,0.121,95946.0,95945.0,0.58039278]
["bitfinex-derivatives","BTCF0:USTF0",1746322465469,0.3293984,95946.0,95945.0,0.58039278]
["bitfinex-derivatives","BTCF0:USTF0",1746322466666,0.3293984,95946.0,95945.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1746322466971,0.3938984,95946.0,95945.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1746322468867,0.2084028,95944.0,95943.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746322469069,0.3264028,95944.0,95943.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746322469274,0.3264028,95944.0,95943.0,0.2717249]
["bitfinex-derivatives","BTCF0:USTF0",1746322469465,0.1922313,95949.0,95943.0,0.2717249]
["bitfinex-derivatives","BTCF0:USTF0",1746322469666,0.2084028,95944.0,95943.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746322470169,0.3284028,95944.0,95943.0,0.2717249]
["bitfinex-derivatives","BTCF0:USTF0",1746322471474,0.13173177,95961.0,95943.0,0.3238257]
["bitfinex-derivatives","BTCF0:USTF0",1746322471669,0.2084028,95944.0,95943.0,0.3238257]
["bitfinex-derivatives","BTCF0:USTF0",1746322472174,0.3264028,95944.0,95943.0,0.3238257]
["bitfinex-derivatives","BTCF0:USTF0",1746322472875,0.3911028,95944.0,95943.0,0.3238257]
["bitfinex-derivatives","BTCF0:USTF0",1746322473372,0.3911028,95944.0,95943.0,0.16390189]
["bitfinex-derivatives","BTCF0:USTF0",1746322473573,0.3911028,95944.0,95937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746322473574,0.2721281,95952.0,95945.0,0.2604873]
["bitfinex-derivatives","BTCF0:USTF0",1746322473775,0.2084093,95942.0,95941.0,0.0521018]
["bitfinex-derivatives","BTCF0:USTF0",1746322473963,0.2084093,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322474168,0.3264093,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322474376,0.4306413,95941.0,95940.0,0.5692115]
["bitfinex-derivatives","BTCF0:USTF0",1746322475380,0.4306413,95941.0,95940.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1746322475678,0.42415511,95954.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322475871,0.2083876,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322476070,0.68060761,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322476876,0.43060761,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322477274,0.49170761,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322477470,0.10422001,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322477671,0.31260761,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322477870,0.73100761,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322478071,0.84900761,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322478378,0.92864788,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322479466,0.36619789,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322479669,0.57458549,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322481180,0.59848549,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322483787,1.01688549,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322486974,0.93724522,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322489887,1.01688549,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322490077,0.99298549,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322493381,0.91334522,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322495488,0.49494522,95951.0,95950.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746322495683,0.49494522,95951.0,95950.0,0.1453275]
["bitfinex-derivatives","BTCF0:USTF0",1746322502596,0.60038749,95951.0,95950.0,0.1453275]
["bitfinex-derivatives","BTCF0:USTF0",1746322502990,0.49616748,95951.0,95950.0,0.1453275]
["bitfinex-derivatives","BTCF0:USTF0",1746322503384,0.49616748,95951.0,95950.0,0.3537172]
["bitfinex-derivatives","BTCF0:USTF0",1746322504190,0.37816748,95951.0,95950.0,0.3537172]
["bitfinex-derivatives","BTCF0:USTF0",1746322506592,0.27272521,95951.0,95950.0,0.66638922]
["bitfinex-derivatives","BTCF0:USTF0",1746322513804,0.27272521,95951.0,95950.0,0.58666172]
["bitfinex-derivatives","BTCF0:USTF0",1746322525104,0.27272521,95951.0,95950.0,0.37827202]
["bitfinex-derivatives","BTCF0:USTF0",1746322525317,0.27272521,95951.0,95950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746322526107,0.39072521,95951.0,95950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746322526309,0.75152521,95951.0,95950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746322529117,0.2084071,95942.0,95941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746322529321,0.5692071,95942.0,95941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746322529816,0.2084223,95935.0,95934.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746322530017,0.2084223,95935.0,95934.0,0.37507202]
["bitfinex-derivatives","BTCF0:USTF0",1746322531518,0.2094223,95935.0,95934.0,0.37507202]
["bitfinex-derivatives","BTCF0:USTF0",1746322536925,0.22093102,95935.0,95934.0,0.37507202]
["bitfinex-derivatives","BTCF0:USTF0",1746322546632,0.22293102,95935.0,95934.0,0.37507202]
["bitfinex-derivatives","BTCF0:USTF0",1746322556147,0.22093102,95935.0,95934.0,0.37507202]
["bitfinex-derivatives","BTCF0:USTF0",1746322556341,0.22293102,95935.0,95934.0,0.37507202]
["bitfinex-derivatives","BTCF0:USTF0",1746322562353,0.32915203,95935.0,95934.0,0.37507202]
["bitfinex-derivatives","BTCF0:USTF0",1746322565861,0.22293102,95935.0,95934.0,0.37507202]
["bitfinex-derivatives","BTCF0:USTF0",1746322576860,0.22293102,95935.0,95934.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746322577653,0.22293102,95935.0,95934.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746322577854,0.27923102,95935.0,95934.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746322579268,0.0521124,95923.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322579566,0.2084636,95916.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322579968,0.2084636,95916.0,95915.0,0.3137146]
["bitfinex-derivatives","BTCF0:USTF0",1746322580268,0.2084636,95916.0,95915.0,0.4317146]
["bitfinex-derivatives","BTCF0:USTF0",1746322580468,0.2084636,95916.0,95915.0,0.4357146]
["bitfinex-derivatives","BTCF0:USTF0",1746322580653,0.2084636,95916.0,95915.0,0.4678146]
["bitfinex-derivatives","BTCF0:USTF0",1746322581262,0.2084636,95916.0,95915.0,0.3478146]
["bitfinex-derivatives","BTCF0:USTF0",1746322581263,0.2094636,95916.0,95915.0,0.3478146]
["bitfinex-derivatives","BTCF0:USTF0",1746322582566,0.2094636,95916.0,95915.0,0.4105146]
["bitfinex-derivatives","BTCF0:USTF0",1746322582755,0.2104636,95916.0,95915.0,0.4085146]
["bitfinex-derivatives","BTCF0:USTF0",1746322583670,0.2409636,95916.0,95915.0,0.4085146]
["bitfinex-derivatives","BTCF0:USTF0",1746322586869,0.2409636,95916.0,95915.0,0.09584258]
["bitfinex-derivatives","BTCF0:USTF0",1746322592273,0.2409636,95916.0,95915.0,0.03354258]
["bitfinex-derivatives","BTCF0:USTF0",1746322592469,0.0521202,95909.0,95905.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746322592669,0.2084853,95906.0,95905.0,0.37657202]
["bitfinex-derivatives","BTCF0:USTF0",1746322592869,0.2084853,95906.0,95905.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746322593678,0.2084853,95906.0,95905.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746322594274,0.2084853,95906.0,95905.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746322594476,0.2084853,95906.0,95905.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746322594967,0.2084853,95906.0,95905.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746322613200,0.2084853,95906.0,95905.0,0.37857202]
["bitfinex-derivatives","BTCF0:USTF0",1746322619913,0.28813047,95906.0,95905.0,0.37857202]
["bitfinex-derivatives","BTCF0:USTF0",1746322624307,0.2084853,95906.0,95905.0,0.37857202]
["bitfinex-derivatives","BTCF0:USTF0",1746322627004,0.2084853,95906.0,95905.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746322627211,0.2084853,95906.0,95905.0,0.37857202]
["bitfinex-derivatives","BTCF0:USTF0",1746322637416,0.31470631,95906.0,95905.0,0.37857202]
["bitfinex-derivatives","BTCF0:USTF0",1746322641619,0.2084853,95906.0,95905.0,0.37857202]
["bitfinex-derivatives","BTCF0:USTF0",1746322642011,0.2402853,95906.0,95905.0,0.37857202]
["bitfinex-derivatives","BTCF0:USTF0",1746322642809,0.2402853,95906.0,95905.0,0.19388302]
["bitfinex-derivatives","BTCF0:USTF0",1746322646716,0.2402853,95906.0,95905.0,0.25718302]
["bitfinex-derivatives","BTCF0:USTF0",1746322647120,0.2402853,95906.0,95905.0,0.07555613]
["bitfinex-derivatives","BTCF0:USTF0",1746322649827,0.2402853,95906.0,95905.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746322650125,0.2402853,95906.0,95905.0,0.07555613]
["bitfinex-derivatives","BTCF0:USTF0",1746322652924,0.2402853,95906.0,95905.0,0.01225613]
["bitfinex-derivatives","BTCF0:USTF0",1746322653125,0.3582853,95906.0,95905.0,0.01225613]
["bitfinex-derivatives","BTCF0:USTF0",1746322657237,0.2084897,95904.0,95903.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746322657639,0.2084897,95904.0,95903.0,0.10665613]
["bitfinex-derivatives","BTCF0:USTF0",1746322657835,0.2391897,95904.0,95903.0,0.10665613]
["bitfinex-derivatives","BTCF0:USTF0",1746322658522,0.2703897,95904.0,95903.0,0.07585613]
["bitfinex-derivatives","BTCF0:USTF0",1746322658927,0.2703897,95904.0,95903.0,0.04455613]
["bitfinex-derivatives","BTCF0:USTF0",1746322659419,0.2703897,95904.0,95903.0,0.04655613]
["bitfinex-derivatives","BTCF0:USTF0",1746322664038,0.2703897,95904.0,95903.0,0.11035613]
["bitfinex-derivatives","BTCF0:USTF0",1746322665335,0.2391897,95904.0,95903.0,0.11035613]
["bitfinex-derivatives","BTCF0:USTF0",1746322685451,0.2085201,95890.0,95889.0,0.30491394]
["bitfinex-derivatives","BTCF0:USTF0",1746322686245,0.2085201,95890.0,95889.0,0.42291394]
["bitfinex-derivatives","BTCF0:USTF0",1746322686443,0.20864159,95890.0,95889.0,0.42691394]
["bitfinex-derivatives","BTCF0:USTF0",1746322686645,0.20864159,95890.0,95889.0,0.42991394]
["bitfinex-derivatives","BTCF0:USTF0",1746322694461,0.20864159,95890.0,95889.0,0.49321394]
["bitfinex-derivatives","BTCF0:USTF0",1746322695050,0.24184159,95890.0,95889.0,0.49321394]
["bitfinex-derivatives","BTCF0:USTF0",1746322701558,0.24184159,95890.0,95889.0,0.42991394]
["bitfinex-derivatives","BTCF0:USTF0",1746322701761,0.27334159,95890.0,95889.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746322702156,0.39134159,95890.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746322702556,0.41134159,95890.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746322703970,0.39134159,95890.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746322704158,0.27334159,95890.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746322704357,0.28334159,95890.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746322705175,0.40134159,95890.0,95889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746322707477,0.2085658,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322707678,0.20667863,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322708376,0.20467863,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322708580,0.20467863,95869.0,95868.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1746322708769,0.26777863,95869.0,95868.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1746322708969,0.26777863,95869.0,95868.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1746322712384,0.26777863,95869.0,95868.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1746322712680,0.27077863,95869.0,95868.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1746322714082,0.27077863,95869.0,95868.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746322714283,0.27377863,95869.0,95868.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746322729100,0.27377863,95869.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746322729101,0.2085941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746322729289,0.20866763,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746322729992,0.27006763,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746322730287,0.27006763,95856.0,95855.0,0.00204324]
["bitfinex-derivatives","BTCF0:USTF0",1746322737291,0.27006763,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746322737492,0.31006763,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746322738085,0.42806763,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746322739195,0.20866763,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322740196,0.20866763,95856.0,95855.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746322741897,0.20866763,95856.0,95855.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746322742295,7.353e-05,95856.0,95855.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1746322742488,0.2085705,95867.0,95855.0,0.533024]
["bitfinex-derivatives","BTCF0:USTF0",1746322742691,0.2085745,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322743095,0.2085745,95865.0,95864.0,0.583112]
["bitfinex-derivatives","BTCF0:USTF0",1746322743486,0.2086669,95865.0,95864.0,0.583112]
["bitfinex-derivatives","BTCF0:USTF0",1746322744193,0.2086669,95865.0,95864.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746322744492,0.2106669,95865.0,95864.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746322744801,0.2116669,95865.0,95864.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746322754400,0.2116669,95865.0,95864.0,0.6873767]
["bitfinex-derivatives","BTCF0:USTF0",1746322755301,0.2086006,95853.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322755499,0.2086159,95846.0,95845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746322756397,0.2719159,95846.0,95845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746322756596,0.2709159,95846.0,95845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746322757607,0.2699159,95846.0,95845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746322757797,0.2699159,95846.0,95845.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746322757999,0.2699159,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746322766205,0.6307159,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746322771617,0.2699159,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746322773617,0.2699159,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746322784730,0.2086224,95843.0,95842.0,0.32093421]
["bitfinex-derivatives","BTCF0:USTF0",1746322784931,0.2086342,95838.0,95835.0,0.2086385]
["bitfinex-derivatives","BTCF0:USTF0",1746322785139,0.2086342,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322785939,0.2056342,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322786139,0.2056342,95838.0,95837.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746322786639,0.2056342,95838.0,95837.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746322788238,0.2056342,95838.0,95837.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746322791839,0.2056342,95838.0,95837.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746322794344,0.2056342,95838.0,95837.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1746322798043,0.2056342,95838.0,95837.0,0.7560354]
["bitfinex-derivatives","BTCF0:USTF0",1746322800242,0.0304,95839.0,95838.0,0.2086333]
["bitfinex-derivatives","BTCF0:USTF0",1746322800442,0.0318,95852.0,95845.0,0.0521541]
["bitfinex-derivatives","BTCF0:USTF0",1746322800644,9.24e-05,95853.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322800837,9.24e-05,95853.0,95852.0,0.2710028]
["bitfinex-derivatives","BTCF0:USTF0",1746322801238,9.24e-05,95853.0,95852.0,0.4933308]
["bitfinex-derivatives","BTCF0:USTF0",1746322802040,9.24e-05,95853.0,95852.0,0.3890028]
["bitfinex-derivatives","BTCF0:USTF0",1746322802245,0.208693,95853.0,95852.0,0.3890028]
["bitfinex-derivatives","BTCF0:USTF0",1746322802654,0.209693,95853.0,95852.0,0.3890028]
["bitfinex-derivatives","BTCF0:USTF0",1746322804146,0.242593,95853.0,95852.0,0.3890028]
["bitfinex-derivatives","BTCF0:USTF0",1746322804351,0.242593,95853.0,95852.0,0.7498028]
["bitfinex-derivatives","BTCF0:USTF0",1746322805552,0.242593,95853.0,95852.0,0.6874028]
["bitfinex-derivatives","BTCF0:USTF0",1746322805756,0.242593,95853.0,95852.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746322806052,0.242593,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322807655,0.242593,95853.0,95852.0,0.5694028]
["bitfinex-derivatives","BTCF0:USTF0",1746322810061,0.242593,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322810451,0.208605,95851.0,95850.0,0.208607]
["bitfinex-derivatives","BTCF0:USTF0",1746322810753,0.208605,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322811653,0.209605,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322830567,0.2086202,95844.0,95843.0,0.2086217]
["bitfinex-derivatives","BTCF0:USTF0",1746322831065,0.2086202,95844.0,95843.0,0.6874217]
["bitfinex-derivatives","BTCF0:USTF0",1746322831464,0.2710202,95844.0,95843.0,0.6874217]
["bitfinex-derivatives","BTCF0:USTF0",1746322831868,0.2710202,95844.0,95843.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746322832166,0.2710202,95844.0,95843.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746322832560,0.2710202,95844.0,95843.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1746322833067,0.2710202,95844.0,95843.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746322833268,0.2710202,95844.0,95843.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746322837569,0.2710202,95844.0,95843.0,0.3296224]
["bitfinex-derivatives","BTCF0:USTF0",1746322845373,0.2710202,95844.0,95843.0,0.7234224]
["bitfinex-derivatives","BTCF0:USTF0",1746322852275,0.2710202,95844.0,95843.0,0.6904224]
["bitfinex-derivatives","BTCF0:USTF0",1746322854584,0.2710202,95844.0,95843.0,0.7226224]
["bitfinex-derivatives","BTCF0:USTF0",1746322855978,0.2710202,95844.0,95843.0,0.3618224]
["bitfinex-derivatives","BTCF0:USTF0",1746322861083,0.2710202,95844.0,95843.0,0.2438224]
["bitfinex-derivatives","BTCF0:USTF0",1746322862183,0.2710202,95844.0,95843.0,0.3618224]
["bitfinex-derivatives","BTCF0:USTF0",1746322862685,0.2710202,95844.0,95843.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746322863076,0.2710202,95844.0,95843.0,0.3296224]
["bitfinex-derivatives","BTCF0:USTF0",1746322863680,0.2710202,95844.0,95843.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746322865089,0.2710202,95844.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746322882301,0.2086354,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322883303,0.3904354,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322883506,0.3904354,95837.0,95836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746322884701,0.3904354,95837.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746322885091,0.3904354,95837.0,95836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746322885290,0.2086572,95827.0,95826.0,0.20266293]
["bitfinex-derivatives","BTCF0:USTF0",1746322886205,0.2719572,95827.0,95826.0,0.20266293]
["bitfinex-derivatives","BTCF0:USTF0",1746322886504,0.2719572,95827.0,95826.0,0.20666293]
["bitfinex-derivatives","BTCF0:USTF0",1746322886695,0.2719572,95827.0,95826.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1746322887101,0.27205223,95827.0,95826.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1746322888099,0.28288387,95827.0,95826.0,0.21066293]
["bitfinex-derivatives","BTCF0:USTF0",1746322888302,0.28288387,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746322891799,0.64368387,95827.0,95826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746322892000,0.2086594,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746322892196,0.4530154,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746322892502,0.5164154,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746322893205,0.2046986,95808.0,95807.0,0.26543665]
["bitfinex-derivatives","BTCF0:USTF0",1746322893409,0.2087138,95801.0,95800.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746322893614,0.2087138,95801.0,95800.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746322894413,0.2087138,95801.0,95800.0,0.1684357]
["bitfinex-derivatives","BTCF0:USTF0",1746322895213,0.2037138,95801.0,95800.0,0.1684357]
["bitfinex-derivatives","BTCF0:USTF0",1746322895508,0.1997138,95801.0,95800.0,0.1684357]
["bitfinex-derivatives","BTCF0:USTF0",1746322895905,0.2007138,95801.0,95800.0,0.1744357]
["bitfinex-derivatives","BTCF0:USTF0",1746322896105,0.2017138,95801.0,95800.0,0.2974357]
["bitfinex-derivatives","BTCF0:USTF0",1746322899113,0.5927138,95801.0,95800.0,0.2368357]
["bitfinex-derivatives","BTCF0:USTF0",1746322899314,0.6127138,95801.0,95800.0,0.2368357]
["bitfinex-derivatives","BTCF0:USTF0",1746322899513,0.62347568,95801.0,95800.0,0.2368357]
["bitfinex-derivatives","BTCF0:USTF0",1746322900212,0.62347568,95801.0,95800.0,0.1188357]
["bitfinex-derivatives","BTCF0:USTF0",1746322900406,0.62347568,95801.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746322900615,0.60347568,95801.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746322903917,0.21247568,95801.0,95800.0,0.11882694]
["bitfinex-derivatives","BTCF0:USTF0",1746322904115,0.2017138,95801.0,95800.0,0.23682694]
["bitfinex-derivatives","BTCF0:USTF0",1746322904514,0.2017138,95801.0,95800.0,0.26822694]
["bitfinex-derivatives","BTCF0:USTF0",1746322904909,0.2667138,95801.0,95800.0,0.26822694]
["bitfinex-derivatives","BTCF0:USTF0",1746322905819,0.2667138,95801.0,95800.0,0.23682694]
["bitfinex-derivatives","BTCF0:USTF0",1746322917227,0.2667138,95801.0,95800.0,0.11882694]
["bitfinex-derivatives","BTCF0:USTF0",1746322926125,0.2667138,95801.0,95800.0,0.15132694]
["bitfinex-derivatives","BTCF0:USTF0",1746322929435,0.2667138,95801.0,95800.0,0.11882694]
["bitfinex-derivatives","BTCF0:USTF0",1746322929436,0.6275138,95801.0,95800.0,0.11882694]
["bitfinex-derivatives","BTCF0:USTF0",1746322931629,0.6275138,95801.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746322931835,0.62761837,95801.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746322949147,0.62761837,95801.0,95800.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746322950145,0.62761837,95801.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746322963559,0.20874,95789.0,95788.0,0.19461297]
["bitfinex-derivatives","BTCF0:USTF0",1746322964165,0.20874,95789.0,95788.0,0.31261297]
["bitfinex-derivatives","BTCF0:USTF0",1746322964348,0.27104,95789.0,95788.0,0.31261297]
["bitfinex-derivatives","BTCF0:USTF0",1746322964552,0.27104,95789.0,95788.0,0.31961297]
["bitfinex-derivatives","BTCF0:USTF0",1746322964748,0.27204,95789.0,95788.0,0.31961297]
["bitfinex-derivatives","BTCF0:USTF0",1746322965352,0.27204,95789.0,95788.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746322965560,0.27304,95789.0,95788.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746322966463,0.27304,95789.0,95788.0,0.16701524]
["bitfinex-derivatives","BTCF0:USTF0",1746322971362,0.27284825,95789.0,95788.0,0.16701524]
["bitfinex-derivatives","BTCF0:USTF0",1746322981768,0.27284825,95789.0,95788.0,0.13701524]
["bitfinex-derivatives","BTCF0:USTF0",1746322986569,0.27295151,95789.0,95788.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746322987174,0.27295151,95789.0,95788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746322993982,0.27295151,95789.0,95772.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1746322993983,0.16879926,95789.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746322994280,0.5695792,95771.0,95770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746322994474,0.5695792,95771.0,95770.0,0.3267814]
["bitfinex-derivatives","BTCF0:USTF0",1746322995080,0.58037584,95771.0,95770.0,0.3287814]
["bitfinex-derivatives","BTCF0:USTF0",1746322995279,0.64217584,95771.0,95770.0,0.3287814]
["bitfinex-derivatives","BTCF0:USTF0",1746322995880,0.64317584,95771.0,95770.0,0.3297814]
["bitfinex-derivatives","BTCF0:USTF0",1746322996383,0.64317584,95771.0,95770.0,0.3287814]
["bitfinex-derivatives","BTCF0:USTF0",1746322996581,0.64417584,95771.0,95770.0,0.3297814]
["bitfinex-derivatives","BTCF0:USTF0",1746322997782,0.64417584,95771.0,95770.0,0.3622814]
["bitfinex-derivatives","BTCF0:USTF0",1746322998286,0.6333792,95771.0,95770.0,0.3622814]
["bitfinex-derivatives","BTCF0:USTF0",1746322998478,0.64411401,95771.0,95770.0,0.3622814]
["bitfinex-derivatives","BTCF0:USTF0",1746322998783,0.64411401,95771.0,95770.0,0.37007998]
["bitfinex-derivatives","BTCF0:USTF0",1746323000578,0.6031792,95771.0,95770.0,0.37007998]
["bitfinex-derivatives","BTCF0:USTF0",1746323000783,0.0336,95771.0,95770.0,0.37767998]
["bitfinex-derivatives","BTCF0:USTF0",1746323000986,0.2423792,95771.0,95770.0,0.37767998]
["bitfinex-derivatives","BTCF0:USTF0",1746323001375,0.2423792,95771.0,95770.0,0.33757998]
["bitfinex-derivatives","BTCF0:USTF0",1746323001985,0.2754792,95771.0,95770.0,0.33757998]
["bitfinex-derivatives","BTCF0:USTF0",1746323010988,0.2754792,95771.0,95770.0,0.12879858]
["bitfinex-derivatives","BTCF0:USTF0",1746323012081,0.27555245,95771.0,95770.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746323012281,0.27555245,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746323016692,0.2087901,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746323016885,0.5695901,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746323017086,0.2087967,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746323017287,0.2087967,95763.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323017288,1.95729658,95763.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323017588,0.569721,95706.0,95690.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1746323017786,0.35038376,95706.0,95705.0,0.20996807]
["bitfinex-derivatives","BTCF0:USTF0",1746323017987,0.45487176,95706.0,95690.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1746323018193,0.2089319,95701.0,95700.0,0.00894587]
["bitfinex-derivatives","BTCF0:USTF0",1746323018387,0.2089319,95701.0,95675.0,0.47826298]
["bitfinex-derivatives","BTCF0:USTF0",1746323018388,0.2089865,95676.0,95675.0,0.53044298]
["bitfinex-derivatives","BTCF0:USTF0",1746323018597,0.3608,95683.0,95676.0,0.0522466]
["bitfinex-derivatives","BTCF0:USTF0",1746323018782,0.05276,95686.0,95677.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746323018986,0.0732,95686.0,95677.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746323019186,0.00012051,95685.0,95684.0,0.2611491]
["bitfinex-derivatives","BTCF0:USTF0",1746323019387,0.002,95701.0,95684.0,0.43846266]
["bitfinex-derivatives","BTCF0:USTF0",1746323019593,0.002,95701.0,95700.0,0.2089341]
["bitfinex-derivatives","BTCF0:USTF0",1746323020098,0.3608,95715.0,95700.0,0.43846266]
["bitfinex-derivatives","BTCF0:USTF0",1746323020292,0.2089188,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323020487,0.3808,95707.0,95677.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746323020692,0.2089596,95689.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323020893,0.03,95689.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323021097,0.208961,95688.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323021395,8.615e-05,95687.0,95686.0,0.2611447]
["bitfinex-derivatives","BTCF0:USTF0",1746323021791,8.615e-05,95687.0,95686.0,0.59524736]
["bitfinex-derivatives","BTCF0:USTF0",1746323021989,8.615e-05,95687.0,95686.0,0.64742736]
["bitfinex-derivatives","BTCF0:USTF0",1746323022190,0.3628,95707.0,95686.0,0.55646266]
["bitfinex-derivatives","BTCF0:USTF0",1746323022401,0.3957,95707.0,95699.0,0.2089352]
["bitfinex-derivatives","BTCF0:USTF0",1746323022598,0.002,95707.0,95706.0,0.208921]
["bitfinex-derivatives","BTCF0:USTF0",1746323023199,0.3608,95719.0,95709.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1746323023392,0.00161961,95710.0,95709.0,0.64737716]
["bitfinex-derivatives","BTCF0:USTF0",1746323023901,0.00161961,95710.0,95709.0,1.00817716]
["bitfinex-derivatives","BTCF0:USTF0",1746323024090,0.00161961,95710.0,95709.0,1.12617716]
["bitfinex-derivatives","BTCF0:USTF0",1746323024696,0.00161961,95710.0,95709.0,0.7398945]
["bitfinex-derivatives","BTCF0:USTF0",1746323024899,0.00361961,95710.0,95709.0,1.12617716]
["bitfinex-derivatives","BTCF0:USTF0",1746323025596,0.00561961,95710.0,95709.0,1.12617716]
["bitfinex-derivatives","BTCF0:USTF0",1746323028596,0.00561961,95710.0,95709.0,1.1415248]
["bitfinex-derivatives","BTCF0:USTF0",1746323030099,0.21453191,95710.0,95709.0,0.1334368]
["bitfinex-derivatives","BTCF0:USTF0",1746323030403,0.59533191,95710.0,95709.0,0.1334368]
["bitfinex-derivatives","BTCF0:USTF0",1746323030604,0.69981591,95710.0,95709.0,0.1334368]
["bitfinex-derivatives","BTCF0:USTF0",1746323031305,0.69981591,95710.0,95709.0,0.0154368]
["bitfinex-derivatives","BTCF0:USTF0",1746323032098,0.6996963,95710.0,95709.0,0.0154368]
["bitfinex-derivatives","BTCF0:USTF0",1746323032694,0.6996963,95710.0,95698.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746323032695,0.2089363,95699.0,95698.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746323032899,0.2389363,95699.0,95698.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746323033095,0.208956,95690.0,95689.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746323033301,0.2089865,95676.0,95675.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1746323033603,0.20911939,95676.0,95675.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1746323033801,0.20911939,95676.0,95675.0,0.0844252]
["bitfinex-derivatives","BTCF0:USTF0",1746323034105,0.20911939,95676.0,95670.0,0.0026553]
["bitfinex-derivatives","BTCF0:USTF0",1746323034106,0.052248,95674.0,95670.0,0.0026553]
["bitfinex-derivatives","BTCF0:USTF0",1746323034404,0.052248,95674.0,95667.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1746323034405,0.209004,95668.0,95667.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1746323034603,0.229004,95668.0,95667.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1746323034794,0.333532,95668.0,95667.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1746323034996,0.229004,95668.0,95667.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1746323035198,0.209004,95668.0,95667.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1746323035600,0.209004,95668.0,95667.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746323035905,0.313532,95668.0,95667.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746323036203,0.481532,95668.0,95667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746323036402,0.377004,95668.0,95667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746323036605,0.380004,95668.0,95667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746323037098,0.26210656,95668.0,95667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746323037403,0.2090259,95658.0,95656.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1746323037604,0.20911082,95658.0,95656.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1746323037802,8.492e-05,95658.0,95657.0,0.68025875]
["bitfinex-derivatives","BTCF0:USTF0",1746323038104,0.0522523,95666.0,95663.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1746323038306,0.0522523,95666.0,95665.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323038502,0.2612607,95666.0,95665.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323038701,0.2090106,95665.0,95664.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746323039009,0.20913989,95665.0,95664.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746323039198,0.20913989,95665.0,95664.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746323039508,0.2090106,95665.0,95664.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746323039703,0.6024106,95665.0,95664.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746323040008,0.6124106,95665.0,95664.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746323040199,0.6124106,95665.0,95664.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746323040507,0.6154106,95665.0,95664.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746323040693,0.6154106,95665.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746323040694,0.2090259,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746323040892,0.2190259,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746323041113,0.209039,95652.0,95651.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746323041299,0.209039,95652.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746323041300,0.2090521,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746323041802,0.20916208,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746323042108,0.3136041,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746323042306,0.2090674,95639.0,95638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746323042508,0.0522687,95636.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323042804,0.0522687,95636.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746323042805,0.2091024,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746323043004,0.5999024,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746323043195,0.71227376,95623.0,95622.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746323043594,0.2091286,95611.0,95599.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323043806,0.2191286,95611.0,95601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746323043996,0.3237206,95611.0,95601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746323044307,0.2191286,95611.0,95601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746323044609,0.114592,95611.0,95601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746323044806,0.01010378,95611.0,95610.0,1.01639346]
["bitfinex-derivatives","BTCF0:USTF0",1746323045005,0.003,95623.0,95622.0,0.2091045]
["bitfinex-derivatives","BTCF0:USTF0",1746323045311,0.003,95636.0,95635.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1746323045501,0.0015,95640.0,95639.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746323045703,0.0015,95640.0,95639.0,0.64753006]
["bitfinex-derivatives","BTCF0:USTF0",1746323046107,0.0015,95640.0,95639.0,0.76553006]
["bitfinex-derivatives","BTCF0:USTF0",1746323046504,0.0045,95640.0,95639.0,0.76553006]
["bitfinex-derivatives","BTCF0:USTF0",1746323047506,0.0075,95640.0,95639.0,0.76853006]
["bitfinex-derivatives","BTCF0:USTF0",1746323048507,0.0075,95640.0,95639.0,0.55946266]
["bitfinex-derivatives","BTCF0:USTF0",1746323048718,0.0075,95640.0,95639.0,0.76853006]
["bitfinex-derivatives","BTCF0:USTF0",1746323048904,0.3608,95670.0,95645.0,0.43846266]
["bitfinex-derivatives","BTCF0:USTF0",1746323049106,0.00156973,95660.0,95659.0,0.64748636]
["bitfinex-derivatives","BTCF0:USTF0",1746323049311,0.0302,95683.0,95672.0,0.2089936]
["bitfinex-derivatives","BTCF0:USTF0",1746323049618,0.0302,95683.0,95673.0,0.2397931]
["bitfinex-derivatives","BTCF0:USTF0",1746323049913,0.0302,95683.0,95673.0,0.46926266]
["bitfinex-derivatives","BTCF0:USTF0",1746323050109,0.07072,95694.0,95673.0,0.79625576]
["bitfinex-derivatives","BTCF0:USTF0",1746323050311,0.3608,95705.0,95681.0,0.0522436]
["bitfinex-derivatives","BTCF0:USTF0",1746323050507,0.0322,95704.0,95685.0,1.00822956]
["bitfinex-derivatives","BTCF0:USTF0",1746323050904,0.208932,95701.0,95685.0,1.00822956]
["bitfinex-derivatives","BTCF0:USTF0",1746323051205,0.208932,95701.0,95691.0,0.2089522]
["bitfinex-derivatives","BTCF0:USTF0",1746323051413,0.2089385,95698.0,95697.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323051606,0.2189385,95698.0,95697.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323051810,0.01,95698.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323052009,0.0322,95704.0,95696.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323052214,0.1522,95704.0,95696.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323052407,0.001,95706.0,95700.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1746323052610,0.001,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323052811,0.001,95706.0,95705.0,1.00818586]
["bitfinex-derivatives","BTCF0:USTF0",1746323053118,0.00872101,95714.0,95713.0,0.43846266]
["bitfinex-derivatives","BTCF0:USTF0",1746323053613,0.00872101,95714.0,95713.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323053817,0.00872101,95714.0,95713.0,0.41718266]
["bitfinex-derivatives","BTCF0:USTF0",1746323054211,0.00872101,95714.0,95713.0,0.46936266]
["bitfinex-derivatives","BTCF0:USTF0",1746323054412,0.21762461,95714.0,95713.0,0.46936266]
["bitfinex-derivatives","BTCF0:USTF0",1746323054815,0.21762461,95714.0,95695.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323054816,0.12320101,95714.0,95695.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323055015,0.2039429,95696.0,95695.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323055210,0.2089691,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323055522,0.20740158,95684.0,95683.0,0.79926266]
["bitfinex-derivatives","BTCF0:USTF0",1746323055712,0.20740158,95684.0,95683.0,1.00823386]
["bitfinex-derivatives","BTCF0:USTF0",1746323056115,0.20740158,95684.0,95683.0,1.12623386]
["bitfinex-derivatives","BTCF0:USTF0",1746323056314,0.20940158,95684.0,95683.0,1.12623386]
["bitfinex-derivatives","BTCF0:USTF0",1746323056609,0.20940158,95684.0,95683.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746323056816,0.32391359,95684.0,95683.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746323057119,0.32291359,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323057520,0.38641359,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323057711,0.38841359,95684.0,95683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746323058519,0.28390158,95684.0,95683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746323058723,0.25250158,95684.0,95683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746323060018,0.61330158,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323060224,0.2089843,95677.0,95676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746323060521,0.2689843,95677.0,95676.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746323061118,0.3735043,95677.0,95676.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746323061325,0.2689843,95677.0,95676.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746323061523,0.2709843,95677.0,95676.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746323061724,0.2729843,95677.0,95676.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746323062224,0.2729843,95677.0,95676.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746323064121,0.2129843,95677.0,95676.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746323064316,0.004,95677.0,95676.0,1.19044916]
["bitfinex-derivatives","BTCF0:USTF0",1746323064516,0.004,95677.0,95676.0,1.22124916]
["bitfinex-derivatives","BTCF0:USTF0",1746323064714,0.3608,95693.0,95676.0,1.01226266]
["bitfinex-derivatives","BTCF0:USTF0",1746323064917,0.2089538,95691.0,95690.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323065117,0.2089538,95691.0,95690.0,0.71323866]
["bitfinex-derivatives","BTCF0:USTF0",1746323065325,0.2089538,95691.0,95690.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323065529,0.2089538,95691.0,95690.0,0.71323866]
["bitfinex-derivatives","BTCF0:USTF0",1746323065821,0.57175,95693.0,95692.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1746323066119,0.57375,95693.0,95692.0,0.55646266]
["bitfinex-derivatives","BTCF0:USTF0",1746323066529,0.21295,95693.0,95692.0,0.55646266]
["bitfinex-derivatives","BTCF0:USTF0",1746323067027,0.21295,95693.0,95692.0,0.76541426]
["bitfinex-derivatives","BTCF0:USTF0",1746323067526,0.21095,95693.0,95692.0,0.76541426]
["bitfinex-derivatives","BTCF0:USTF0",1746323067918,0.20895,95693.0,95692.0,0.76541426]
["bitfinex-derivatives","BTCF0:USTF0",1746323069024,0.21295,95693.0,95692.0,0.59196266]
["bitfinex-derivatives","BTCF0:USTF0",1746323071718,0.24295,95693.0,95692.0,0.59196266]
["bitfinex-derivatives","BTCF0:USTF0",1746323072330,0.21295,95693.0,95692.0,0.59196266]
["bitfinex-derivatives","BTCF0:USTF0",1746323072534,0.25295,95693.0,95692.0,0.59196266]
["bitfinex-derivatives","BTCF0:USTF0",1746323073324,0.25295,95693.0,95692.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746323073723,0.25295,95693.0,95692.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746323074033,0.67595,95693.0,95692.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746323074237,0.2089822,95678.0,95677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746323074435,0.2089822,95678.0,95677.0,0.47026266]
["bitfinex-derivatives","BTCF0:USTF0",1746323075222,0.2489822,95678.0,95677.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746323075636,0.2509822,95678.0,95677.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746323075931,0.2109822,95678.0,95677.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746323076133,0.2609822,95678.0,95677.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746323076334,0.2629822,95678.0,95677.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746323077035,0.2945822,95678.0,95677.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746323080437,0.2129822,95678.0,95677.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746323080638,0.2090237,95659.0,95648.0,0.0522616]
["bitfinex-derivatives","BTCF0:USTF0",1746323080825,0.2090237,95659.0,95658.0,0.07721649]
["bitfinex-derivatives","BTCF0:USTF0",1746323081024,0.2090237,95659.0,95658.0,0.87647915]
["bitfinex-derivatives","BTCF0:USTF0",1746323081225,0.2090237,95659.0,95658.0,1.20350505]
["bitfinex-derivatives","BTCF0:USTF0",1746323081537,0.2612755,95661.0,95660.0,0.2090215]
["bitfinex-derivatives","BTCF0:USTF0",1746323081727,0.2612755,95661.0,95660.0,0.64748416]
["bitfinex-derivatives","BTCF0:USTF0",1746323081932,0.2612755,95661.0,95660.0,0.67758416]
["bitfinex-derivatives","BTCF0:USTF0",1746323082241,0.2612755,95661.0,95660.0,0.79558416]
["bitfinex-derivatives","BTCF0:USTF0",1746323083424,0.2632755,95661.0,95660.0,0.79558416]
["bitfinex-derivatives","BTCF0:USTF0",1746323083835,0.2632755,95661.0,95660.0,0.82828416]
["bitfinex-derivatives","BTCF0:USTF0",1746323084345,0.2652755,95661.0,95660.0,0.82828416]
["bitfinex-derivatives","BTCF0:USTF0",1746323084645,0.2130203,95661.0,95660.0,0.82828416]
["bitfinex-derivatives","BTCF0:USTF0",1746323085146,0.004,95661.0,95660.0,0.82828416]
["bitfinex-derivatives","BTCF0:USTF0",1746323085640,0.3608,95672.0,95671.0,0.2089974]
["bitfinex-derivatives","BTCF0:USTF0",1746323085839,0.3608,95672.0,95671.0,0.64746006]
["bitfinex-derivatives","BTCF0:USTF0",1746323086036,0.0522401,95688.0,95671.0,0.43846266]
["bitfinex-derivatives","BTCF0:USTF0",1746323086339,0.0522381,95692.0,95683.0,0.64743386]
["bitfinex-derivatives","BTCF0:USTF0",1746323086532,0.4130351,95697.0,95683.0,0.64743386]
["bitfinex-derivatives","BTCF0:USTF0",1746323086732,0.2089588,95689.0,95683.0,0.64743386]
["bitfinex-derivatives","BTCF0:USTF0",1746323087143,0.4130357,95697.0,95683.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1746323087349,0.0522374,95693.0,95683.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1746323087537,0.0522391,95690.0,95683.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1746323088544,0.3648,95684.0,95683.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1746323088736,0.5737691,95684.0,95683.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1746323088934,0.3648,95684.0,95683.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1746323089343,0.5737691,95684.0,95683.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1746323089744,0.5737691,95684.0,95683.0,0.82933386]
["bitfinex-derivatives","BTCF0:USTF0",1746323090150,0.5717691,95684.0,95683.0,0.82933386]
["bitfinex-derivatives","BTCF0:USTF0",1746323090447,0.5737691,95684.0,95683.0,0.83133386]
["bitfinex-derivatives","BTCF0:USTF0",1746323090648,0.3648,95684.0,95683.0,0.83133386]
["bitfinex-derivatives","BTCF0:USTF0",1746323091147,0.5737691,95684.0,95683.0,0.83133386]
["bitfinex-derivatives","BTCF0:USTF0",1746323091548,0.3648,95684.0,95683.0,0.83133386]
["bitfinex-derivatives","BTCF0:USTF0",1746323093242,0.3648,95684.0,95683.0,0.93584586]
["bitfinex-derivatives","BTCF0:USTF0",1746323093448,0.2611587,95705.0,95704.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1746323093647,0.2611587,95705.0,95704.0,0.6343232]
["bitfinex-derivatives","BTCF0:USTF0",1746323093848,0.2089276,95705.0,95704.0,1.10318586]
["bitfinex-derivatives","BTCF0:USTF0",1746323094350,0.2089276,95705.0,95704.0,1.22118586]
["bitfinex-derivatives","BTCF0:USTF0",1746323094844,0.2099276,95705.0,95704.0,1.22118586]
["bitfinex-derivatives","BTCF0:USTF0",1746323095348,0.2109276,95705.0,95704.0,1.22318586]
["bitfinex-derivatives","BTCF0:USTF0",1746323096246,0.2109276,95705.0,95704.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746323096549,0.6655276,95705.0,95704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746323097045,0.6655276,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746323098652,0.2089494,95693.0,95692.0,0.21117225]
["bitfinex-derivatives","BTCF0:USTF0",1746323098852,0.2389494,95693.0,95692.0,0.21117225]
["bitfinex-derivatives","BTCF0:USTF0",1746323099251,0.2089494,95693.0,95692.0,0.21117225]
["bitfinex-derivatives","BTCF0:USTF0",1746323099551,0.2089516,95692.0,95691.0,0.2089528]
["bitfinex-derivatives","BTCF0:USTF0",1746323099750,0.2069516,95692.0,95691.0,0.2611328]
["bitfinex-derivatives","BTCF0:USTF0",1746323099950,0.2269516,95692.0,95691.0,0.2089528]
["bitfinex-derivatives","BTCF0:USTF0",1746323100149,0.2269516,95692.0,95691.0,0.3269528]
["bitfinex-derivatives","BTCF0:USTF0",1746323100551,0.2269516,95692.0,95691.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323100741,0.2878516,95692.0,95691.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323100942,0.2564516,95692.0,95691.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323101154,0.208956,95690.0,95689.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746323101360,0.268956,95690.0,95689.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746323101655,0.2089822,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323101849,0.2089822,95678.0,95677.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746323102041,0.2089843,95677.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323102245,0.2089843,95677.0,95668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746323102246,0.3203843,95677.0,95668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746323102851,0.6811843,95677.0,95668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746323103043,0.6811843,95677.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746323103453,0.2089996,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746323103650,0.2489996,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746323103848,0.2598103,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746323104052,0.2598103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323105149,0.2618103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323105350,0.2638103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323105550,0.2238103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323105748,0.2538103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323107659,0.2238103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323108954,0.2438103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323109652,0.2538103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323109856,0.2238103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323110551,0.2538103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323111857,0.2238103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323113760,0.2538103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323114760,0.2238103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323115459,0.2538103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323116458,0.2844103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323117655,0.2538103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323122460,0.2853103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323122660,0.3167103,95670.0,95669.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746323123462,0.3167103,95670.0,95669.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323123662,0.2090193,95661.0,95660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746323123859,0.6598193,95661.0,95660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746323124057,0.6598193,95661.0,95660.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746323124256,0.6598193,95661.0,95660.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746323124456,0.6921193,95661.0,95660.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746323124658,0.2090259,95658.0,95655.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746323124859,0.2090521,95646.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323125060,0.2090521,95646.0,95645.0,0.33021778]
["bitfinex-derivatives","BTCF0:USTF0",1746323125269,0.2290521,95646.0,95645.0,0.76868044]
["bitfinex-derivatives","BTCF0:USTF0",1746323125661,0.2290521,95646.0,95645.0,0.55750819]
["bitfinex-derivatives","BTCF0:USTF0",1746323127061,0.2310521,95646.0,95645.0,0.55750819]
["bitfinex-derivatives","BTCF0:USTF0",1746323127665,0.2130521,95646.0,95645.0,0.55750819]
["bitfinex-derivatives","BTCF0:USTF0",1746323127968,0.2330521,95646.0,95645.0,0.55750819]
["bitfinex-derivatives","BTCF0:USTF0",1746323128371,0.2130521,95646.0,95645.0,0.55750819]
["bitfinex-derivatives","BTCF0:USTF0",1746323128565,0.2130521,95646.0,95645.0,0.62180819]
["bitfinex-derivatives","BTCF0:USTF0",1746323129172,0.2330521,95646.0,95645.0,0.62180819]
["bitfinex-derivatives","BTCF0:USTF0",1746323129672,0.23281268,95646.0,95645.0,0.62180819]
["bitfinex-derivatives","BTCF0:USTF0",1746323135868,0.23281268,95646.0,95645.0,0.15034553]
["bitfinex-derivatives","BTCF0:USTF0",1746323139482,0.23281268,95646.0,95645.0,0.11904553]
["bitfinex-derivatives","BTCF0:USTF0",1746323141189,0.23281268,95646.0,95645.0,0.05700445]
["bitfinex-derivatives","BTCF0:USTF0",1746323145083,0.29997268,95646.0,95645.0,0.05700445]
["bitfinex-derivatives","BTCF0:USTF0",1746323145387,0.209063,95641.0,95640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746323145587,0.709863,95641.0,95640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746323145779,0.2090805,95633.0,95632.0,0.15941308]
["bitfinex-derivatives","BTCF0:USTF0",1746323145987,0.2890805,95633.0,95632.0,0.15941308]
["bitfinex-derivatives","BTCF0:USTF0",1746323146184,0.2890805,95633.0,95632.0,0.71587574]
["bitfinex-derivatives","BTCF0:USTF0",1746323147590,0.29981191,95633.0,95632.0,0.71587574]
["bitfinex-derivatives","BTCF0:USTF0",1746323147791,0.30281191,95633.0,95632.0,0.71587574]
["bitfinex-derivatives","BTCF0:USTF0",1746323148491,0.30581191,95633.0,95632.0,0.71587574]
["bitfinex-derivatives","BTCF0:USTF0",1746323149083,0.30581191,95633.0,95632.0,0.55646266]
["bitfinex-derivatives","BTCF0:USTF0",1746323149488,0.30581191,95633.0,95632.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1746323149794,0.30581191,95633.0,95632.0,0.61966266]
["bitfinex-derivatives","BTCF0:USTF0",1746323153297,0.30581191,95633.0,95632.0,0.77907574]
["bitfinex-derivatives","BTCF0:USTF0",1746323156190,0.66661191,95633.0,95632.0,0.77907574]
["bitfinex-derivatives","BTCF0:USTF0",1746323157188,0.66661191,95633.0,95632.0,0.61966266]
["bitfinex-derivatives","BTCF0:USTF0",1746323158188,0.66661191,95633.0,95632.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746323158997,0.69931191,95633.0,95632.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746323164797,0.66661191,95633.0,95632.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746323166493,0.65615191,95633.0,95632.0,0.22845787]
["bitfinex-derivatives","BTCF0:USTF0",1746323166693,0.57615191,95633.0,95632.0,0.22845787]
["bitfinex-derivatives","BTCF0:USTF0",1746323166895,0.57615191,95633.0,95632.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746323167100,0.69331191,95633.0,95632.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746323167299,0.69331191,95633.0,95632.0,0.22846416]
["bitfinex-derivatives","BTCF0:USTF0",1746323167691,0.69331191,95633.0,95632.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746323168602,0.69331191,95633.0,95632.0,0.22847167]
["bitfinex-derivatives","BTCF0:USTF0",1746323168900,0.69331191,95633.0,95632.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746323169303,0.69331191,95633.0,95632.0,0.2284718]
["bitfinex-derivatives","BTCF0:USTF0",1746323170506,0.64331191,95633.0,95632.0,0.2284718]
["bitfinex-derivatives","BTCF0:USTF0",1746323170811,0.01673141,95633.0,95632.0,1.23681716]
["bitfinex-derivatives","BTCF0:USTF0",1746323171100,0.2090661,95640.0,95639.0,0.2090646]
["bitfinex-derivatives","BTCF0:USTF0",1746323171400,0.2090674,95639.0,95638.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746323171594,0.2090674,95639.0,95638.0,0.50395595]
["bitfinex-derivatives","BTCF0:USTF0",1746323171793,0.2090674,95639.0,95638.0,0.55613595]
["bitfinex-derivatives","BTCF0:USTF0",1746323172193,0.2090674,95639.0,95638.0,0.67413595]
["bitfinex-derivatives","BTCF0:USTF0",1746323172601,0.2790674,95639.0,95638.0,0.67413595]
["bitfinex-derivatives","BTCF0:USTF0",1746323172801,0.2090849,95631.0,95630.0,0.21117225]
["bitfinex-derivatives","BTCF0:USTF0",1746323172996,0.6698849,95631.0,95630.0,0.25843687]
["bitfinex-derivatives","BTCF0:USTF0",1746323173198,0.6688849,95631.0,95630.0,0.37643687]
["bitfinex-derivatives","BTCF0:USTF0",1746323173790,0.6688849,95631.0,95630.0,0.16526462]
["bitfinex-derivatives","BTCF0:USTF0",1746323173997,0.6718849,95631.0,95630.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746323174296,0.2110849,95631.0,95630.0,0.55746266]
["bitfinex-derivatives","BTCF0:USTF0",1746323174697,0.2110849,95631.0,95630.0,0.21807006]
["bitfinex-derivatives","BTCF0:USTF0",1746323174889,0.2110849,95631.0,95630.0,0.60435272]
["bitfinex-derivatives","BTCF0:USTF0",1746323175703,0.2340849,95631.0,95630.0,0.60535272]
["bitfinex-derivatives","BTCF0:USTF0",1746323176005,0.2140849,95631.0,95630.0,0.60535272]
["bitfinex-derivatives","BTCF0:USTF0",1746323177197,0.2140849,95631.0,95630.0,0.55846266]
["bitfinex-derivatives","BTCF0:USTF0",1746323177596,0.2440849,95631.0,95630.0,0.55846266]
["bitfinex-derivatives","BTCF0:USTF0",1746323178501,0.03,95631.0,95630.0,1.12834976]
["bitfinex-derivatives","BTCF0:USTF0",1746323178804,0.21989003,95643.0,95642.0,0.2090608]
["bitfinex-derivatives","BTCF0:USTF0",1746323179103,0.2613126,95650.0,95649.0,0.2090455]
["bitfinex-derivatives","BTCF0:USTF0",1746323179306,0.2613126,95650.0,95649.0,0.67750816]
["bitfinex-derivatives","BTCF0:USTF0",1746323179603,0.2613126,95650.0,95649.0,0.64750816]
["bitfinex-derivatives","BTCF0:USTF0",1746323179789,0.2613126,95650.0,95649.0,0.66750816]
["bitfinex-derivatives","BTCF0:USTF0",1746323179996,0.2090433,95652.0,95651.0,0.2612929]
["bitfinex-derivatives","BTCF0:USTF0",1746323180195,0.0522563,95659.0,95657.0,0.0522563]
["bitfinex-derivatives","BTCF0:USTF0",1746323180392,0.26128,95659.0,95658.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1746323180603,0.26128,95659.0,95658.0,0.55086266]
["bitfinex-derivatives","BTCF0:USTF0",1746323180804,0.26128,95659.0,95658.0,0.75988856]
["bitfinex-derivatives","BTCF0:USTF0",1746323181006,0.26128,95659.0,95658.0,0.55086266]
["bitfinex-derivatives","BTCF0:USTF0",1746323181205,0.26128,95659.0,95658.0,0.65886266]
["bitfinex-derivatives","BTCF0:USTF0",1746323181406,0.26328,95659.0,95658.0,0.89788856]
["bitfinex-derivatives","BTCF0:USTF0",1746323182105,0.26328,95659.0,95658.0,0.68886266]
["bitfinex-derivatives","BTCF0:USTF0",1746323182697,0.26528,95659.0,95658.0,0.90288856]
["bitfinex-derivatives","BTCF0:USTF0",1746323183500,0.26528,95659.0,95658.0,0.90888856]
["bitfinex-derivatives","BTCF0:USTF0",1746323184401,0.26528,95659.0,95658.0,0.89888856]
["bitfinex-derivatives","BTCF0:USTF0",1746323185808,0.26528,95659.0,95658.0,0.88888856]
["bitfinex-derivatives","BTCF0:USTF0",1746323187109,0.26528,95659.0,95658.0,0.935643]
["bitfinex-derivatives","BTCF0:USTF0",1746323190107,0.26512189,95659.0,95658.0,0.935643]
["bitfinex-derivatives","BTCF0:USTF0",1746323190309,0.26512189,95659.0,95658.0,0.88888856]
["bitfinex-derivatives","BTCF0:USTF0",1746323190697,0.26512189,95659.0,95658.0,0.67986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323190900,0.26512189,95659.0,95658.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323191702,0.26512189,95659.0,95658.0,0.67986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323191905,0.26512189,95659.0,95658.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323192101,0.27512189,95659.0,95658.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323192402,0.28512189,95659.0,95658.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323192609,0.26512189,95659.0,95658.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323193002,0.30512189,95659.0,95658.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323193203,0.26512189,95659.0,95658.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323193604,0.29512189,95659.0,95658.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1746323194307,0.2130237,95659.0,95658.0,0.88888856]
["bitfinex-derivatives","BTCF0:USTF0",1746323194512,0.2130237,95659.0,95658.0,0.90888856]
["bitfinex-derivatives","BTCF0:USTF0",1746323196806,0.004,95659.0,95658.0,0.90888856]
["bitfinex-derivatives","BTCF0:USTF0",1746323197014,0.0015,95675.0,95667.0,0.0522512]
["bitfinex-derivatives","BTCF0:USTF0",1746323197213,0.0015,95675.0,95674.0,1.00825356]
["bitfinex-derivatives","BTCF0:USTF0",1746323197411,0.0015,95675.0,95674.0,1.03825356]
["bitfinex-derivatives","BTCF0:USTF0",1746323197808,0.0015,95675.0,95674.0,1.10995356]
["bitfinex-derivatives","BTCF0:USTF0",1746323198207,0.0015,95675.0,95674.0,1.22795356]
["bitfinex-derivatives","BTCF0:USTF0",1746323198406,0.0015,95675.0,95674.0,1.29419356]
["bitfinex-derivatives","BTCF0:USTF0",1746323199114,0.0035,95675.0,95674.0,1.29419356]
["bitfinex-derivatives","BTCF0:USTF0",1746323199316,0.0035,95675.0,95674.0,1.302105]
["bitfinex-derivatives","BTCF0:USTF0",1746323199707,0.0015,95675.0,95674.0,1.302105]
["bitfinex-derivatives","BTCF0:USTF0",1746323200017,0.2144887,95675.0,95674.0,1.306105]
["bitfinex-derivatives","BTCF0:USTF0",1746323200221,0.2144887,95675.0,95674.0,1.311105]
["bitfinex-derivatives","BTCF0:USTF0",1746323202119,0.2505887,95675.0,95674.0,1.311105]
["bitfinex-derivatives","BTCF0:USTF0",1746323202621,0.2144887,95675.0,95674.0,1.311105]
["bitfinex-derivatives","BTCF0:USTF0",1746323203317,0.2144887,95675.0,95674.0,1.47033362]
["bitfinex-derivatives","BTCF0:USTF0",1746323203821,0.0055,95675.0,95674.0,1.47033362]
["bitfinex-derivatives","BTCF0:USTF0",1746323204213,0.2144887,95675.0,95674.0,1.47033362]
["bitfinex-derivatives","BTCF0:USTF0",1746323204415,0.0852401,95688.0,95680.0,0.0522441]
["bitfinex-derivatives","BTCF0:USTF0",1746323204416,0.0522419,95685.0,95680.0,0.0522441]
["bitfinex-derivatives","BTCF0:USTF0",1746323204717,0.0522419,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323204920,0.2612147,95685.0,95684.0,1.09046646]
["bitfinex-derivatives","BTCF0:USTF0",1746323205222,0.2612147,95685.0,95684.0,1.20846646]
["bitfinex-derivatives","BTCF0:USTF0",1746323205420,0.0551316,95687.0,95686.0,0.2089647]
["bitfinex-derivatives","BTCF0:USTF0",1746323205724,0.0193316,95687.0,95686.0,0.67742736]
["bitfinex-derivatives","BTCF0:USTF0",1746323205923,0.2612024,95689.0,95688.0,0.2089581]
["bitfinex-derivatives","BTCF0:USTF0",1746323206116,0.2612024,95689.0,95688.0,0.3398581]
["bitfinex-derivatives","BTCF0:USTF0",1746323206316,0.2612024,95689.0,95688.0,0.5100381]
["bitfinex-derivatives","BTCF0:USTF0",1746323207119,0.2622024,95689.0,95688.0,0.5170381]
["bitfinex-derivatives","BTCF0:USTF0",1746323207321,0.23126732,95689.0,95688.0,0.5210381]
["bitfinex-derivatives","BTCF0:USTF0",1746323214133,0.23126732,95689.0,95688.0,0.4910381]
["bitfinex-derivatives","BTCF0:USTF0",1746323214334,0.24126732,95689.0,95688.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746323214532,0.27636732,95689.0,95688.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746323214831,0.2089734,95682.0,95681.0,0.21287834]
["bitfinex-derivatives","BTCF0:USTF0",1746323215025,0.6697734,95682.0,95681.0,0.21287834]
["bitfinex-derivatives","BTCF0:USTF0",1746323215225,0.6697734,95682.0,95681.0,0.33087834]
["bitfinex-derivatives","BTCF0:USTF0",1746323215622,0.7392734,95682.0,95681.0,0.33087834]
["bitfinex-derivatives","BTCF0:USTF0",1746323216021,0.7412734,95682.0,95681.0,0.33687834]
["bitfinex-derivatives","BTCF0:USTF0",1746323216216,0.7432734,95682.0,95681.0,0.34387834]
["bitfinex-derivatives","BTCF0:USTF0",1746323217829,0.84778541,95682.0,95681.0,0.34387834]
["bitfinex-derivatives","BTCF0:USTF0",1746323219233,0.84778541,95682.0,95681.0,0.18048646]
["bitfinex-derivatives","BTCF0:USTF0",1746323219620,0.84778541,95682.0,95670.0,0.26628599]
["bitfinex-derivatives","BTCF0:USTF0",1746323219827,0.3608,95674.0,95658.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746323220131,0.2090237,95659.0,95658.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746323220332,0.2090237,95659.0,95658.0,0.26588968]
["bitfinex-derivatives","BTCF0:USTF0",1746323220523,0.2090237,95659.0,95658.0,0.91337824]
["bitfinex-derivatives","BTCF0:USTF0",1746323221527,0.2090237,95659.0,95658.0,0.70435234]
["bitfinex-derivatives","BTCF0:USTF0",1746323221924,0.2110237,95659.0,95658.0,0.70435234]
["bitfinex-derivatives","BTCF0:USTF0",1746323222129,0.2110237,95659.0,95658.0,0.65736266]
["bitfinex-derivatives","BTCF0:USTF0",1746323222529,0.2449237,95659.0,95658.0,0.70435766]
["bitfinex-derivatives","BTCF0:USTF0",1746323222732,0.2469237,95659.0,95658.0,0.70435766]
["bitfinex-derivatives","BTCF0:USTF0",1746323223230,0.2469237,95659.0,95658.0,0.66925766]
["bitfinex-derivatives","BTCF0:USTF0",1746323223631,0.2469237,95659.0,95658.0,0.63345766]
["bitfinex-derivatives","BTCF0:USTF0",1746323223828,0.2569237,95659.0,95658.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746323224027,0.27559621,95659.0,95658.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323224235,0.27559621,95659.0,95654.0,0.26785413]
["bitfinex-derivatives","BTCF0:USTF0",1746323224236,0.2090324,95655.0,95654.0,0.26785413]
["bitfinex-derivatives","BTCF0:USTF0",1746323224536,0.2190324,95655.0,95654.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1746323225133,0.2190324,95655.0,95654.0,0.11956814]
["bitfinex-derivatives","BTCF0:USTF0",1746323225530,0.2210324,95655.0,95654.0,0.11956814]
["bitfinex-derivatives","BTCF0:USTF0",1746323225727,0.2230324,95655.0,95654.0,0.11956814]
["bitfinex-derivatives","BTCF0:USTF0",1746323231239,0.2130324,95655.0,95654.0,0.11956814]
["bitfinex-derivatives","BTCF0:USTF0",1746323234945,0.2330324,95655.0,95654.0,0.11956814]
["bitfinex-derivatives","BTCF0:USTF0",1746323244950,0.2090499,95647.0,95646.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746323245155,0.4008,95647.0,95646.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746323245350,0.2090696,95638.0,95637.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746323245548,0.2490696,95638.0,95637.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746323245745,0.2490696,95638.0,95637.0,0.42158266]
["bitfinex-derivatives","BTCF0:USTF0",1746323246145,0.2490696,95638.0,95637.0,0.53958266]
["bitfinex-derivatives","BTCF0:USTF0",1746323246952,0.2540696,95638.0,95637.0,0.53958266]
["bitfinex-derivatives","BTCF0:USTF0",1746323247354,0.6148696,95638.0,95637.0,0.53958266]
["bitfinex-derivatives","BTCF0:USTF0",1746323250463,0.6148696,95638.0,95637.0,0.59176266]
["bitfinex-derivatives","BTCF0:USTF0",1746323251966,0.5748696,95638.0,95637.0,0.59176266]
["bitfinex-derivatives","BTCF0:USTF0",1746323252366,0.5748696,95638.0,95637.0,0.63881081]
["bitfinex-derivatives","BTCF0:USTF0",1746323254469,0.2140696,95638.0,95637.0,0.63881081]
["bitfinex-derivatives","BTCF0:USTF0",1746323254867,0.2140696,95638.0,95637.0,0.65881081]
["bitfinex-derivatives","BTCF0:USTF0",1746323255369,0.2140696,95638.0,95637.0,0.20034815]
["bitfinex-derivatives","BTCF0:USTF0",1746323255571,0.2140696,95638.0,95637.0,0.16504815]
["bitfinex-derivatives","BTCF0:USTF0",1746323259875,0.2972696,95638.0,95637.0,0.16504815]
["bitfinex-derivatives","BTCF0:USTF0",1746323263470,0.3635496,95638.0,95637.0,0.16504815]
["bitfinex-derivatives","BTCF0:USTF0",1746323264773,0.7243496,95638.0,95637.0,0.16504815]
["bitfinex-derivatives","BTCF0:USTF0",1746323265470,0.7243496,95638.0,95637.0,0.10352224]
["bitfinex-derivatives","BTCF0:USTF0",1746323265983,0.2090827,95632.0,95631.0,0.26628599]
["bitfinex-derivatives","BTCF0:USTF0",1746323266177,0.2390827,95632.0,95631.0,0.43138736]
["bitfinex-derivatives","BTCF0:USTF0",1746323266780,0.3149827,95632.0,95631.0,0.43138736]
["bitfinex-derivatives","BTCF0:USTF0",1746323267174,0.3179827,95632.0,95631.0,0.43138736]
["bitfinex-derivatives","BTCF0:USTF0",1746323267884,0.3209827,95632.0,95631.0,0.43138736]
["bitfinex-derivatives","BTCF0:USTF0",1746323268579,0.2140827,95632.0,95631.0,0.89985002]
["bitfinex-derivatives","BTCF0:USTF0",1746323268977,0.2140827,95632.0,95631.0,0.63356403]
["bitfinex-derivatives","BTCF0:USTF0",1746323269374,0.2740827,95632.0,95631.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1746323269683,0.3097827,95632.0,95631.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1746323272582,0.3097827,95632.0,95631.0,0.20370137]
["bitfinex-derivatives","BTCF0:USTF0",1746323274884,0.3097827,95632.0,95631.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1746323276991,0.3077827,95632.0,95631.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1746323277180,0.3097827,95632.0,95631.0,0.16510137]
["bitfinex-derivatives","BTCF0:USTF0",1746323278086,0.2090892,95629.0,95628.0,0.26628599]
["bitfinex-derivatives","BTCF0:USTF0",1746323278388,0.2613861,95620.0,95619.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323278580,0.2091111,95619.0,95618.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746323278785,0.3457111,95619.0,95618.0,0.09891488]
["bitfinex-derivatives","BTCF0:USTF0",1746323278987,0.3457111,95619.0,95618.0,0.48519754]
["bitfinex-derivatives","BTCF0:USTF0",1746323279191,0.3457111,95619.0,95618.0,0.60319754]
["bitfinex-derivatives","BTCF0:USTF0",1746323279887,0.3829111,95619.0,95618.0,0.60319754]
["bitfinex-derivatives","BTCF0:USTF0",1746323280893,0.3082111,95619.0,95618.0,0.60319754]
["bitfinex-derivatives","BTCF0:USTF0",1746323281095,0.2542111,95619.0,95618.0,0.60319754]
["bitfinex-derivatives","BTCF0:USTF0",1746323281285,0.35804402,95619.0,95618.0,0.60319754]
["bitfinex-derivatives","BTCF0:USTF0",1746323281485,0.28804402,95619.0,95618.0,0.60319754]
["bitfinex-derivatives","BTCF0:USTF0",1746323282088,0.28804402,95619.0,95618.0,0.55101754]
["bitfinex-derivatives","BTCF0:USTF0",1746323282298,0.32634402,95619.0,95618.0,0.55101754]
["bitfinex-derivatives","BTCF0:USTF0",1746323283793,0.39378402,95619.0,95618.0,0.55101754]
["bitfinex-derivatives","BTCF0:USTF0",1746323284196,0.35548402,95619.0,95618.0,0.55101754]
["bitfinex-derivatives","BTCF0:USTF0",1746323284593,0.28804402,95619.0,95618.0,0.60319754]
["bitfinex-derivatives","BTCF0:USTF0",1746323284891,0.006,95619.0,95618.0,0.92689484]
["bitfinex-derivatives","BTCF0:USTF0",1746323285087,0.2090917,95628.0,95621.0,0.0522764]
["bitfinex-derivatives","BTCF0:USTF0",1746323285289,0.2090917,95628.0,95627.0,0.79926266]
["bitfinex-derivatives","BTCF0:USTF0",1746323285591,0.2090917,95628.0,95627.0,0.87599754]
["bitfinex-derivatives","BTCF0:USTF0",1746323286095,0.2090917,95628.0,95627.0,0.99399754]
["bitfinex-derivatives","BTCF0:USTF0",1746323286296,0.2120917,95628.0,95627.0,0.99399754]
["bitfinex-derivatives","BTCF0:USTF0",1746323286998,0.2140917,95628.0,95627.0,0.99399754]
["bitfinex-derivatives","BTCF0:USTF0",1746323287298,0.005,95628.0,95627.0,1.30766314]
["bitfinex-derivatives","BTCF0:USTF0",1746323287791,0.005,95628.0,95627.0,1.55766314]
["bitfinex-derivatives","BTCF0:USTF0",1746323287986,0.2140914,95628.0,95627.0,1.63286314]
["bitfinex-derivatives","BTCF0:USTF0",1746323288398,0.2140914,95628.0,95627.0,1.38286314]
["bitfinex-derivatives","BTCF0:USTF0",1746323290399,0.2140914,95628.0,95627.0,1.80156314]
["bitfinex-derivatives","BTCF0:USTF0",1746323290896,0.2140914,95628.0,95627.0,2.03402118]
["bitfinex-derivatives","BTCF0:USTF0",1746323292388,0.2140914,95628.0,95627.0,1.82492758]
["bitfinex-derivatives","BTCF0:USTF0",1746323292589,0.2140914,95628.0,95627.0,1.72035558]
["bitfinex-derivatives","BTCF0:USTF0",1746323292786,0.2140914,95628.0,95627.0,1.61619138]
["bitfinex-derivatives","BTCF0:USTF0",1746323293391,0.2882914,95628.0,95627.0,1.61619138]
["bitfinex-derivatives","BTCF0:USTF0",1746323293592,0.2882914,95628.0,95627.0,1.32955558]
["bitfinex-derivatives","BTCF0:USTF0",1746323294298,0.2882914,95628.0,95627.0,0.94327292]
["bitfinex-derivatives","BTCF0:USTF0",1746323295401,0.2507914,95628.0,95627.0,0.97327292]
["bitfinex-derivatives","BTCF0:USTF0",1746323295698,0.2507914,95628.0,95627.0,1.33619114]
["bitfinex-derivatives","BTCF0:USTF0",1746323295699,0.005,95628.0,95627.0,1.33619114]
["bitfinex-derivatives","BTCF0:USTF0",1746323295897,0.005,95628.0,95627.0,1.44076314]
["bitfinex-derivatives","BTCF0:USTF0",1746323296100,0.005,95628.0,95627.0,1.02206314]
["bitfinex-derivatives","BTCF0:USTF0",1746323297797,0.2140914,95628.0,95627.0,1.02206314]
["bitfinex-derivatives","BTCF0:USTF0",1746323299293,0.005,95628.0,95627.0,1.02206314]
["bitfinex-derivatives","BTCF0:USTF0",1746323300199,0.2140914,95628.0,95627.0,1.02206314]
["bitfinex-derivatives","BTCF0:USTF0",1746323301808,0.2140914,95628.0,95627.0,1.25914755]
["bitfinex-derivatives","BTCF0:USTF0",1746323303205,0.2140914,95628.0,95627.0,1.05005395]
["bitfinex-derivatives","BTCF0:USTF0",1746323304310,0.2140914,95628.0,95627.0,1.25914755]
["bitfinex-derivatives","BTCF0:USTF0",1746323304498,0.2140914,95628.0,95627.0,1.15457555]
["bitfinex-derivatives","BTCF0:USTF0",1746323305604,0.2140914,95628.0,95627.0,0.94548195]
["bitfinex-derivatives","BTCF0:USTF0",1746323305806,0.005,95628.0,95627.0,1.15457555]
["bitfinex-derivatives","BTCF0:USTF0",1746323306304,0.2090691,95639.0,95638.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746323306509,0.2090504,95647.0,95646.0,0.2090499]
["bitfinex-derivatives","BTCF0:USTF0",1746323306703,0.2090504,95647.0,95646.0,0.64658478]
["bitfinex-derivatives","BTCF0:USTF0",1746323306910,0.2090504,95647.0,95646.0,1.03831256]
["bitfinex-derivatives","BTCF0:USTF0",1746323307099,0.2090504,95647.0,95646.0,1.121068]
["bitfinex-derivatives","BTCF0:USTF0",1746323307301,0.2090504,95647.0,95646.0,1.239068]
["bitfinex-derivatives","BTCF0:USTF0",1746323307497,0.2090504,95647.0,95646.0,1.2390702]
["bitfinex-derivatives","BTCF0:USTF0",1746323307703,0.2464504,95647.0,95646.0,1.2390702]
["bitfinex-derivatives","BTCF0:USTF0",1746323308213,0.2484504,95647.0,95646.0,1.2390702]
["bitfinex-derivatives","BTCF0:USTF0",1746323308613,0.2484504,95647.0,95646.0,1.19191476]
["bitfinex-derivatives","BTCF0:USTF0",1746323308913,0.2504504,95647.0,95646.0,1.19191476]
["bitfinex-derivatives","BTCF0:USTF0",1746323309413,0.2504504,95647.0,95646.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1746323309600,0.2892504,95647.0,95646.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1746323309803,0.2892504,95647.0,95646.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746323310210,0.6192504,95647.0,95646.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746323311208,0.2090871,95630.0,95629.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746323311407,0.2090871,95630.0,95629.0,0.62537096]
["bitfinex-derivatives","BTCF0:USTF0",1746323311604,0.2090871,95630.0,95629.0,0.72469541]
["bitfinex-derivatives","BTCF0:USTF0",1746323311813,0.2090871,95630.0,95629.0,0.51560711]
["bitfinex-derivatives","BTCF0:USTF0",1746323312016,0.2804871,95630.0,95629.0,0.12932445]
["bitfinex-derivatives","BTCF0:USTF0",1746323312428,0.2824871,95630.0,95629.0,0.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1746323313419,0.2844871,95630.0,95629.0,0.08014445]
["bitfinex-derivatives","BTCF0:USTF0",1746323313624,0.2844871,95630.0,95629.0,0.31602291]
["bitfinex-derivatives","BTCF0:USTF0",1746323313825,0.2844871,95630.0,95629.0,0.33602291]
["bitfinex-derivatives","BTCF0:USTF0",1746323314825,0.2844871,95630.0,95629.0,0.38820291]
["bitfinex-derivatives","BTCF0:USTF0",1746323315029,0.04,95630.0,95629.0,0.98357477]
["bitfinex-derivatives","BTCF0:USTF0",1746323316032,0.004,95630.0,95629.0,1.08814677]
["bitfinex-derivatives","BTCF0:USTF0",1746323316825,0.004,95630.0,95629.0,1.44894677]
["bitfinex-derivatives","BTCF0:USTF0",1746323317026,0.2130871,95630.0,95629.0,1.44894677]
["bitfinex-derivatives","BTCF0:USTF0",1746323317629,0.2130871,95630.0,95629.0,1.25642269]
["bitfinex-derivatives","BTCF0:USTF0",1746323318135,0.2130871,95630.0,95629.0,1.29452269]
["bitfinex-derivatives","BTCF0:USTF0",1746323320935,0.004,95630.0,95629.0,1.29452269]
["bitfinex-derivatives","BTCF0:USTF0",1746323321829,0.0395,95642.0,95641.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1746323322036,0.2485608,95642.0,95641.0,0.62667832]
["bitfinex-derivatives","BTCF0:USTF0",1746323322330,0.2485608,95642.0,95641.0,1.01296098]
["bitfinex-derivatives","BTCF0:USTF0",1746323322534,0.2485608,95642.0,95641.0,1.05086098]
["bitfinex-derivatives","BTCF0:USTF0",1746323323240,0.2505608,95642.0,95641.0,1.05086098]
["bitfinex-derivatives","BTCF0:USTF0",1746323323537,0.2525608,95642.0,95641.0,1.05086098]
["bitfinex-derivatives","BTCF0:USTF0",1746323324239,0.2525608,95642.0,95641.0,1.61076539]
["bitfinex-derivatives","BTCF0:USTF0",1746323324434,0.2525608,95642.0,95641.0,1.65026539]
["bitfinex-derivatives","BTCF0:USTF0",1746323328536,0.2090427,95651.0,95650.0,0.2090411]
["bitfinex-derivatives","BTCF0:USTF0",1746323328835,0.2483427,95651.0,95650.0,0.62665642]
["bitfinex-derivatives","BTCF0:USTF0",1746323329937,0.2483427,95651.0,95650.0,0.41761532]
["bitfinex-derivatives","BTCF0:USTF0",1746323330235,0.2503427,95651.0,95650.0,0.49781532]
["bitfinex-derivatives","BTCF0:USTF0",1746323330644,0.2503427,95651.0,95650.0,0.70685642]
["bitfinex-derivatives","BTCF0:USTF0",1746323331245,0.2523427,95651.0,95650.0,0.70985642]
["bitfinex-derivatives","BTCF0:USTF0",1746323333644,0.2523427,95651.0,95650.0,0.95051391]
["bitfinex-derivatives","BTCF0:USTF0",1746323339251,0.2130427,95651.0,95650.0,1.33679657]
["bitfinex-derivatives","BTCF0:USTF0",1746323340148,0.2504427,95651.0,95650.0,1.33679657]
["bitfinex-derivatives","BTCF0:USTF0",1746323340549,0.2504427,95651.0,95650.0,0.66327281]
["bitfinex-derivatives","BTCF0:USTF0",1746323340746,0.2504427,95651.0,95650.0,0.25565749]
["bitfinex-derivatives","BTCF0:USTF0",1746323343242,0.2504427,95651.0,95650.0,0.46470079]
["bitfinex-derivatives","BTCF0:USTF0",1746323343442,0.0414,95651.0,95650.0,0.46470079]
["bitfinex-derivatives","BTCF0:USTF0",1746323344053,0.2504411,95651.0,95650.0,0.2240433]
["bitfinex-derivatives","BTCF0:USTF0",1746323345656,0.2504411,95651.0,95650.0,0.2708392]
["bitfinex-derivatives","BTCF0:USTF0",1746323348050,0.2130411,95651.0,95650.0,0.65712186]
["bitfinex-derivatives","BTCF0:USTF0",1746323348550,0.2090208,95665.0,95664.0,0.2612521]
["bitfinex-derivatives","BTCF0:USTF0",1746323348742,0.209028,95659.0,95658.0,0.2090243]
["bitfinex-derivatives","BTCF0:USTF0",1746323348946,0.2612843,95659.0,95658.0,0.62663875]
["bitfinex-derivatives","BTCF0:USTF0",1746323349145,0.2612843,95659.0,95658.0,1.01292141]
["bitfinex-derivatives","BTCF0:USTF0",1746323349353,0.2612843,95659.0,95658.0,1.05372141]
["bitfinex-derivatives","BTCF0:USTF0",1746323350654,0.2562843,95659.0,95658.0,1.05372141]
["bitfinex-derivatives","BTCF0:USTF0",1746323350861,0.2522843,95659.0,95658.0,1.05372141]
["bitfinex-derivatives","BTCF0:USTF0",1746323351558,0.2542843,95659.0,95658.0,1.05872141]
["bitfinex-derivatives","BTCF0:USTF0",1746323351862,0.2562843,95659.0,95658.0,1.06472141]
["bitfinex-derivatives","BTCF0:USTF0",1746323352354,0.2562843,95659.0,95658.0,0.46941445]
["bitfinex-derivatives","BTCF0:USTF0",1746323352556,0.3062843,95659.0,95658.0,0.31036431]
["bitfinex-derivatives","BTCF0:USTF0",1746323352855,0.2562843,95659.0,95658.0,0.32036431]
["bitfinex-derivatives","BTCF0:USTF0",1746323356161,0.2562843,95659.0,95658.0,0.68116431]
["bitfinex-derivatives","BTCF0:USTF0",1746323356460,0.2562843,95659.0,95658.0,0.89019021]
["bitfinex-derivatives","BTCF0:USTF0",1746323356656,0.204028,95659.0,95658.0,1.27647287]
["bitfinex-derivatives","BTCF0:USTF0",1746323357555,0.204028,95659.0,95658.0,1.35517287]
["bitfinex-derivatives","BTCF0:USTF0",1746323357756,0.204028,95659.0,95658.0,1.14614697]
["bitfinex-derivatives","BTCF0:USTF0",1746323358752,0.204028,95659.0,95658.0,1.35517287]
["bitfinex-derivatives","BTCF0:USTF0",1746323359963,0.004,95659.0,95658.0,1.35517287]
["bitfinex-derivatives","BTCF0:USTF0",1746323360165,0.2130237,95659.0,95658.0,1.35517287]
["bitfinex-derivatives","BTCF0:USTF0",1746323363862,0.004,95659.0,95658.0,1.35517287]
["bitfinex-derivatives","BTCF0:USTF0",1746323364066,0.2090186,95662.0,95661.0,0.2090193]
["bitfinex-derivatives","BTCF0:USTF0",1746323364267,0.2090186,95662.0,95661.0,0.60530196]
["bitfinex-derivatives","BTCF0:USTF0",1746323364959,0.0522491,95672.0,95665.0,0.0522522]
["bitfinex-derivatives","BTCF0:USTF0",1746323365160,0.2089945,95673.0,95672.0,0.64752196]
["bitfinex-derivatives","BTCF0:USTF0",1746323365356,0.2089945,95673.0,95672.0,0.77762196]
["bitfinex-derivatives","BTCF0:USTF0",1746323365753,0.2089945,95673.0,95672.0,0.82443641]
["bitfinex-derivatives","BTCF0:USTF0",1746323366560,0.2099945,95673.0,95672.0,0.82743641]
["bitfinex-derivatives","BTCF0:USTF0",1746323367159,0.2119945,95673.0,95672.0,0.83043641]
["bitfinex-derivatives","BTCF0:USTF0",1746323369175,0.003,95673.0,95672.0,0.83043641]
["bitfinex-derivatives","BTCF0:USTF0",1746323369666,0.003,95673.0,95672.0,1.08254972]
["bitfinex-derivatives","BTCF0:USTF0",1746323369865,0.2119931,95673.0,95672.0,1.08254972]
["bitfinex-derivatives","BTCF0:USTF0",1746323371272,0.2119931,95673.0,95672.0,0.90164582]
["bitfinex-derivatives","BTCF0:USTF0",1746323371664,0.2119931,95673.0,95672.0,1.11063672]
["bitfinex-derivatives","BTCF0:USTF0",1746323371864,0.003,95673.0,95672.0,1.11063672]
["bitfinex-derivatives","BTCF0:USTF0",1746323372060,0.0015,95675.0,95672.0,1.11063672]
["bitfinex-derivatives","BTCF0:USTF0",1746323372265,0.07084,95702.0,95690.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1746323372266,0.2611992,95691.0,95690.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1746323372466,0.2611992,95691.0,95690.0,0.96603866]
["bitfinex-derivatives","BTCF0:USTF0",1746323373076,0.2611992,95691.0,95690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746323373962,0.2621992,95691.0,95690.0,0.582756]
["bitfinex-derivatives","BTCF0:USTF0",1746323375768,0.2631992,95691.0,95690.0,0.586756]
["bitfinex-derivatives","BTCF0:USTF0",1746323377564,0.002,95691.0,95690.0,1.01103866]
["bitfinex-derivatives","BTCF0:USTF0",1746323378174,0.002,95691.0,95690.0,1.05771477]
["bitfinex-derivatives","BTCF0:USTF0",1746323378577,0.2109538,95691.0,95690.0,1.05771477]
["bitfinex-derivatives","BTCF0:USTF0",1746323379271,0.21075166,95691.0,95690.0,1.05771477]
["bitfinex-derivatives","BTCF0:USTF0",1746323384774,0.21075166,95691.0,95690.0,0.63343211]
["bitfinex-derivatives","BTCF0:USTF0",1746323385477,0.29395166,95691.0,95690.0,0.63343211]
["bitfinex-derivatives","BTCF0:USTF0",1746323386085,0.25185166,95691.0,95690.0,1.05921477]
["bitfinex-derivatives","BTCF0:USTF0",1746323386275,0.04289786,95691.0,95690.0,1.05921477]
["bitfinex-derivatives","BTCF0:USTF0",1746323386476,0.00179786,95691.0,95690.0,1.05921477]
["bitfinex-derivatives","BTCF0:USTF0",1746323387884,0.2500472,95694.0,95693.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1746323388084,0.2500472,95694.0,95693.0,0.65190817]
["bitfinex-derivatives","BTCF0:USTF0",1746323389281,0.2500472,95694.0,95693.0,0.65690817]
["bitfinex-derivatives","BTCF0:USTF0",1746323389282,0.2510472,95694.0,95693.0,0.65690817]
["bitfinex-derivatives","BTCF0:USTF0",1746323390884,0.2520472,95694.0,95693.0,0.66090817]
["bitfinex-derivatives","BTCF0:USTF0",1746323391573,0.2089344,95700.0,95693.0,0.50419567]
["bitfinex-derivatives","BTCF0:USTF0",1746323391770,1.0,95701.0,95700.0,0.59521676]
["bitfinex-derivatives","BTCF0:USTF0",1746323391975,0.2089265,95704.0,95703.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1746323392280,0.001,95706.0,95705.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1746323392482,0.001,95706.0,95705.0,0.65188197]
["bitfinex-derivatives","BTCF0:USTF0",1746323392681,0.001,95706.0,95705.0,0.73128197]
["bitfinex-derivatives","BTCF0:USTF0",1746323393074,0.001,95706.0,95705.0,0.7392178]
["bitfinex-derivatives","BTCF0:USTF0",1746323393475,0.002,95706.0,95705.0,0.7452178]
["bitfinex-derivatives","BTCF0:USTF0",1746323393987,0.210921,95706.0,95705.0,0.7452178]
["bitfinex-derivatives","BTCF0:USTF0",1746323394284,0.002,95706.0,95705.0,0.7452178]
["bitfinex-derivatives","BTCF0:USTF0",1746323395080,0.211921,95706.0,95705.0,0.7502178]
["bitfinex-derivatives","BTCF0:USTF0",1746323395281,0.211921,95706.0,95705.0,0.27659931]
["bitfinex-derivatives","BTCF0:USTF0",1746323396182,0.211921,95706.0,95705.0,0.2299232]
["bitfinex-derivatives","BTCF0:USTF0",1746323396682,0.211921,95706.0,95705.0,0.27666476]
["bitfinex-derivatives","BTCF0:USTF0",1746323400591,0.211921,95706.0,95705.0,0.54239066]
["bitfinex-derivatives","BTCF0:USTF0",1746323401587,0.211921,95706.0,95705.0,0.33346746]
["bitfinex-derivatives","BTCF0:USTF0",1746323401782,0.211921,95706.0,95705.0,0.2767259]
["bitfinex-derivatives","BTCF0:USTF0",1746323401984,0.211921,95706.0,95705.0,0.2867259]
["bitfinex-derivatives","BTCF0:USTF0",1746323402183,0.211921,95706.0,95705.0,0.4856491]
["bitfinex-derivatives","BTCF0:USTF0",1746323402489,0.211921,95706.0,95705.0,0.4956491]
["bitfinex-derivatives","BTCF0:USTF0",1746323402690,0.211921,95706.0,95705.0,0.2867259]
["bitfinex-derivatives","BTCF0:USTF0",1746323403090,0.211921,95706.0,95705.0,0.2767259]
["bitfinex-derivatives","BTCF0:USTF0",1746323403289,0.211921,95706.0,95705.0,0.2867259]
["bitfinex-derivatives","BTCF0:USTF0",1746323403692,0.211921,95706.0,95705.0,0.4956491]
["bitfinex-derivatives","BTCF0:USTF0",1746323404186,0.003,95706.0,95705.0,0.4956491]
["bitfinex-derivatives","BTCF0:USTF0",1746323404392,0.003,95706.0,95705.0,0.92423176]
["bitfinex-derivatives","BTCF0:USTF0",1746323404691,0.0015,95710.0,95709.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1746323404877,0.0015,95710.0,95709.0,1.08370275]
["bitfinex-derivatives","BTCF0:USTF0",1746323405082,0.0015,95710.0,95709.0,1.18818675]
["bitfinex-derivatives","BTCF0:USTF0",1746323405283,0.0015,95710.0,95709.0,1.23048675]
["bitfinex-derivatives","BTCF0:USTF0",1746323405983,0.0015,95710.0,95709.0,1.23548675]
["bitfinex-derivatives","BTCF0:USTF0",1746323405984,0.0025,95710.0,95709.0,1.23548675]
["bitfinex-derivatives","BTCF0:USTF0",1746323407096,0.0025,95710.0,95709.0,1.13100275]
["bitfinex-derivatives","BTCF0:USTF0",1746323407286,0.0025,95710.0,95709.0,1.13600275]
["bitfinex-derivatives","BTCF0:USTF0",1746323407487,0.0522161,95732.0,95731.0,0.2088665]
["bitfinex-derivatives","BTCF0:USTF0",1746323407680,0.0522161,95732.0,95731.0,0.2188665]
["bitfinex-derivatives","BTCF0:USTF0",1746323408187,0.0522161,95732.0,95731.0,0.26582421]
["bitfinex-derivatives","BTCF0:USTF0",1746323408386,0.0522161,95732.0,95731.0,0.2188665]
["bitfinex-derivatives","BTCF0:USTF0",1746323408585,0.0522161,95732.0,95731.0,0.2198665]
["bitfinex-derivatives","BTCF0:USTF0",1746323408788,0.2610885,95732.0,95731.0,0.2604665]
["bitfinex-derivatives","BTCF0:USTF0",1746323410190,0.0774,95734.0,95731.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746323410386,0.0392,95734.0,95733.0,0.2088621]
["bitfinex-derivatives","BTCF0:USTF0",1746323410589,0.001,95736.0,95733.0,0.2088621]
["bitfinex-derivatives","BTCF0:USTF0",1746323410590,0.0379,95749.0,95737.0,0.0522133]
["bitfinex-derivatives","BTCF0:USTF0",1746323410887,0.039,95749.0,95744.0,0.95592076]
["bitfinex-derivatives","BTCF0:USTF0",1746323411187,0.2088322,95747.0,95744.0,1.08381434]
["bitfinex-derivatives","BTCF0:USTF0",1746323411386,0.2478272,95749.0,95744.0,1.03688076]
["bitfinex-derivatives","BTCF0:USTF0",1746323411694,0.2088319,95747.0,95744.0,1.0837614]
["bitfinex-derivatives","BTCF0:USTF0",1746323411890,0.2103359,95745.0,95744.0,1.1637614]
["bitfinex-derivatives","BTCF0:USTF0",1746323412491,0.2103359,95745.0,95744.0,1.11788076]
["bitfinex-derivatives","BTCF0:USTF0",1746323412686,0.2103359,95745.0,95744.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1746323412994,0.5711359,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746323413194,0.5711359,95745.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323413195,0.83474401,95745.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323413386,0.2089101,95713.0,95712.0,0.5797053]
["bitfinex-derivatives","BTCF0:USTF0",1746323413692,0.2089101,95713.0,95712.0,0.62656408]
["bitfinex-derivatives","BTCF0:USTF0",1746323413895,0.2089101,95713.0,95712.0,1.01284674]
["bitfinex-derivatives","BTCF0:USTF0",1746323414488,0.2867101,95713.0,95712.0,1.01284674]
["bitfinex-derivatives","BTCF0:USTF0",1746323414688,0.2867101,95713.0,95712.0,1.01984674]
["bitfinex-derivatives","BTCF0:USTF0",1746323415291,0.2877101,95713.0,95712.0,1.02684674]
["bitfinex-derivatives","BTCF0:USTF0",1746323416896,0.2887101,95713.0,95712.0,1.02684674]
["bitfinex-derivatives","BTCF0:USTF0",1746323421192,0.0412,95713.0,95712.0,1.02684674]
["bitfinex-derivatives","BTCF0:USTF0",1746323421493,0.002,95713.0,95712.0,1.02684674]
["bitfinex-derivatives","BTCF0:USTF0",1746323422100,0.2109057,95713.0,95712.0,1.02684674]
["bitfinex-derivatives","BTCF0:USTF0",1746323422395,0.2109057,95713.0,95712.0,0.97998796]
["bitfinex-derivatives","BTCF0:USTF0",1746323423399,0.2109057,95713.0,95712.0,1.23768437]
["bitfinex-derivatives","BTCF0:USTF0",1746323423805,0.2109057,95713.0,95712.0,0.64249641]
["bitfinex-derivatives","BTCF0:USTF0",1746323424103,0.2109057,95713.0,95712.0,0.53750169]
["bitfinex-derivatives","BTCF0:USTF0",1746323424599,0.2898057,95713.0,95712.0,0.53750169]
["bitfinex-derivatives","BTCF0:USTF0",1746323427607,0.2898057,95713.0,95712.0,0.27980528]
["bitfinex-derivatives","BTCF0:USTF0",1746323428911,0.2898057,95713.0,95712.0,0.2329079]
["bitfinex-derivatives","BTCF0:USTF0",1746323431403,0.2898057,95713.0,95712.0,0.44529557]
["bitfinex-derivatives","BTCF0:USTF0",1746323434001,0.2898057,95713.0,95712.0,0.48659557]
["bitfinex-derivatives","BTCF0:USTF0",1746323434704,0.2898057,95713.0,95712.0,0.5335299]
["bitfinex-derivatives","BTCF0:USTF0",1746323435308,0.2898057,95713.0,95712.0,0.32114223]
["bitfinex-derivatives","BTCF0:USTF0",1746323441630,0.2898057,95713.0,95712.0,0.57776177]
["bitfinex-derivatives","BTCF0:USTF0",1746323449229,0.2878057,95713.0,95712.0,0.56376177]
["bitfinex-derivatives","BTCF0:USTF0",1746323449426,0.2898057,95713.0,95712.0,0.57376177]
["bitfinex-derivatives","BTCF0:USTF0",1746323450832,0.2898057,95713.0,95712.0,0.31355387]
["bitfinex-derivatives","BTCF0:USTF0",1746323451633,0.002,95713.0,95712.0,0.90874443]
["bitfinex-derivatives","BTCF0:USTF0",1746323451933,0.2109057,95713.0,95712.0,0.99984443]
["bitfinex-derivatives","BTCF0:USTF0",1746323452137,0.002,95713.0,95712.0,1.03944443]
["bitfinex-derivatives","BTCF0:USTF0",1746323454132,0.002,95713.0,95712.0,0.78282489]
["bitfinex-derivatives","BTCF0:USTF0",1746323454534,0.0522168,95731.0,95730.0,0.2088665]
["bitfinex-derivatives","BTCF0:USTF0",1746323454732,0.0522168,95731.0,95730.0,0.26580083]
["bitfinex-derivatives","BTCF0:USTF0",1746323455135,0.0522168,95731.0,95730.0,0.30690083]
["bitfinex-derivatives","BTCF0:USTF0",1746323455431,0.02295485,95740.0,95739.0,0.208849]
["bitfinex-derivatives","BTCF0:USTF0",1746323455631,0.02295485,95740.0,95739.0,0.96593166]
["bitfinex-derivatives","BTCF0:USTF0",1746323455833,0.02295485,95740.0,95739.0,1.01295371]
["bitfinex-derivatives","BTCF0:USTF0",1746323456134,0.2088148,95755.0,95744.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1746323456325,0.0402,95758.0,95744.0,0.65214281]
["bitfinex-derivatives","BTCF0:USTF0",1746323457033,0.2088076,95758.0,95744.0,0.74310604]
["bitfinex-derivatives","BTCF0:USTF0",1746323457233,0.13180284,95761.0,95744.0,0.74310604]
["bitfinex-derivatives","BTCF0:USTF0",1746323457432,0.2088084,95758.0,95744.0,0.74310604]
["bitfinex-derivatives","BTCF0:USTF0",1746323457634,0.08303485,95745.0,95744.0,0.74410604]
["bitfinex-derivatives","BTCF0:USTF0",1746323457929,0.0035,95745.0,95744.0,0.74410604]
["bitfinex-derivatives","BTCF0:USTF0",1746323458134,0.2489992,95763.0,95762.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1746323458435,0.2489992,95763.0,95762.0,0.2187988]
["bitfinex-derivatives","BTCF0:USTF0",1746323459434,0.2549992,95763.0,95762.0,0.2197988]
["bitfinex-derivatives","BTCF0:USTF0",1746323459639,0.2549992,95763.0,95762.0,0.2585988]
["bitfinex-derivatives","BTCF0:USTF0",1746323460333,0.2599967,95763.0,95762.0,0.2595988]
["bitfinex-derivatives","BTCF0:USTF0",1746323462336,0.011,95763.0,95762.0,0.64588146]
["bitfinex-derivatives","BTCF0:USTF0",1746323462533,0.00156693,95779.0,95778.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1746323462832,0.21033173,95779.0,95778.0,0.60504666]
["bitfinex-derivatives","BTCF0:USTF0",1746323463039,0.21033173,95779.0,95778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323463337,0.24983173,95779.0,95778.0,0.218764]
["bitfinex-derivatives","BTCF0:USTF0",1746323463927,0.25583173,95779.0,95778.0,0.219764]
["bitfinex-derivatives","BTCF0:USTF0",1746323464339,0.24983173,95779.0,95778.0,0.218764]
["bitfinex-derivatives","BTCF0:USTF0",1746323464540,0.25983173,95779.0,95778.0,0.220764]
["bitfinex-derivatives","BTCF0:USTF0",1746323465230,0.25483173,95779.0,95778.0,0.219764]
["bitfinex-derivatives","BTCF0:USTF0",1746323465530,0.25983173,95779.0,95778.0,0.219764]
["bitfinex-derivatives","BTCF0:USTF0",1746323467534,0.25483173,95779.0,95778.0,0.218764]
["bitfinex-derivatives","BTCF0:USTF0",1746323467730,0.25583173,95779.0,95778.0,0.218764]
["bitfinex-derivatives","BTCF0:USTF0",1746323468639,0.25583173,95779.0,95778.0,0.60504666]
["bitfinex-derivatives","BTCF0:USTF0",1746323471940,0.006,95779.0,95778.0,0.60504666]
["bitfinex-derivatives","BTCF0:USTF0",1746323472139,0.001,95796.0,95779.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323472343,0.001,95796.0,95795.0,0.59500956]
["bitfinex-derivatives","BTCF0:USTF0",1746323472538,0.001,95796.0,95795.0,0.67364956]
["bitfinex-derivatives","BTCF0:USTF0",1746323473140,0.001,95796.0,95795.0,0.68139658]
["bitfinex-derivatives","BTCF0:USTF0",1746323473336,0.004,95796.0,95795.0,0.86758458]
["bitfinex-derivatives","BTCF0:USTF0",1746323474243,0.006,95796.0,95795.0,0.86758458]
["bitfinex-derivatives","BTCF0:USTF0",1746323474433,0.1,95800.0,95799.0,0.2087182]
["bitfinex-derivatives","BTCF0:USTF0",1746323474633,0.1,95800.0,95799.0,0.96580086]
["bitfinex-derivatives","BTCF0:USTF0",1746323474837,0.1,95800.0,95799.0,1.07018486]
["bitfinex-derivatives","BTCF0:USTF0",1746323475829,0.1,95800.0,95799.0,1.07118486]
["bitfinex-derivatives","BTCF0:USTF0",1746323476244,0.2094948,95816.0,95807.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1746323476443,0.2094948,95816.0,95814.0,0.95576816]
["bitfinex-derivatives","BTCF0:USTF0",1746323476744,0.2101833,95815.0,95814.0,0.96576816]
["bitfinex-derivatives","BTCF0:USTF0",1746323476942,0.0015,95815.0,95814.0,0.96576816]
["bitfinex-derivatives","BTCF0:USTF0",1746323477136,0.0015,95815.0,95814.0,1.04886816]
["bitfinex-derivatives","BTCF0:USTF0",1746323477335,0.0025,95815.0,95814.0,1.04886816]
["bitfinex-derivatives","BTCF0:USTF0",1746323478137,0.0035,95815.0,95814.0,1.04886816]
["bitfinex-derivatives","BTCF0:USTF0",1746323478738,0.2111833,95815.0,95814.0,1.04886816]
["bitfinex-derivatives","BTCF0:USTF0",1746323478938,0.2131833,95815.0,95814.0,1.04886816]
["bitfinex-derivatives","BTCF0:USTF0",1746323479347,0.2131833,95815.0,95814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746323479639,0.0045,95815.0,95814.0,0.96576816]
["bitfinex-derivatives","BTCF0:USTF0",1746323480038,0.0045,95815.0,95814.0,1.09296816]
["bitfinex-derivatives","BTCF0:USTF0",1746323480734,0.0045,95815.0,95814.0,1.16156816]
["bitfinex-derivatives","BTCF0:USTF0",1746323481144,0.2966833,95815.0,95814.0,1.16156816]
["bitfinex-derivatives","BTCF0:USTF0",1746323481538,0.2946833,95815.0,95814.0,1.16156816]
["bitfinex-derivatives","BTCF0:USTF0",1746323481745,0.2966833,95815.0,95814.0,1.16156816]
["bitfinex-derivatives","BTCF0:USTF0",1746323482242,0.0045,95815.0,95814.0,1.09296816]
["bitfinex-derivatives","BTCF0:USTF0",1746323482838,0.0035,95815.0,95814.0,1.09296816]
["bitfinex-derivatives","BTCF0:USTF0",1746323484346,0.0035,95815.0,95814.0,1.09215527]
["bitfinex-derivatives","BTCF0:USTF0",1746323490452,0.001,95826.0,95825.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1746323490646,0.001,95826.0,95825.0,0.5794616]
["bitfinex-derivatives","BTCF0:USTF0",1746323491044,0.001,95826.0,95825.0,0.96574426]
["bitfinex-derivatives","BTCF0:USTF0",1746323491249,0.001,95826.0,95825.0,1.04844426]
["bitfinex-derivatives","BTCF0:USTF0",1746323492254,0.001,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323492255,0.2146594,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323492852,0.2542594,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323493042,0.2542594,95826.0,95825.0,0.2186616]
["bitfinex-derivatives","BTCF0:USTF0",1746323493445,0.2542594,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323493651,0.2542594,95826.0,95825.0,0.2186616]
["bitfinex-derivatives","BTCF0:USTF0",1746323494358,0.2542594,95826.0,95825.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1746323494552,0.052167,95823.0,95816.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746323494753,0.2086812,95816.0,95815.0,0.15916064]
["bitfinex-derivatives","BTCF0:USTF0",1746323494953,0.2086812,95816.0,95815.0,0.16916064]
["bitfinex-derivatives","BTCF0:USTF0",1746323496354,0.23184522,95816.0,95815.0,0.16916064]
["bitfinex-derivatives","BTCF0:USTF0",1746323496656,0.2086812,95816.0,95815.0,0.16916064]
["bitfinex-derivatives","BTCF0:USTF0",1746323497047,0.3266812,95816.0,95815.0,0.16916064]
["bitfinex-derivatives","BTCF0:USTF0",1746323498456,0.3266812,95816.0,95815.0,0.15916064]
["bitfinex-derivatives","BTCF0:USTF0",1746323498655,0.118,95816.0,95815.0,0.37784394]
["bitfinex-derivatives","BTCF0:USTF0",1746323499158,0.4462,95818.0,95817.0,0.208679]
["bitfinex-derivatives","BTCF0:USTF0",1746323499355,0.3608,95818.0,95817.0,0.60496166]
["bitfinex-derivatives","BTCF0:USTF0",1746323499555,0.004,95826.0,95818.0,0.0521688]
["bitfinex-derivatives","BTCF0:USTF0",1746323499756,0.004,95826.0,95825.0,0.5694616]
["bitfinex-derivatives","BTCF0:USTF0",1746323499954,0.004,95826.0,95825.0,0.5794616]
["bitfinex-derivatives","BTCF0:USTF0",1746323500151,0.2096594,95826.0,95825.0,0.6618616]
["bitfinex-derivatives","BTCF0:USTF0",1746323500559,0.001,95826.0,95825.0,0.6618616]
["bitfinex-derivatives","BTCF0:USTF0",1746323501063,0.004,95826.0,95825.0,0.6618616]
["bitfinex-derivatives","BTCF0:USTF0",1746323501562,0.2126594,95826.0,95825.0,1.04814426]
["bitfinex-derivatives","BTCF0:USTF0",1746323502253,0.29784405,95826.0,95825.0,1.04814426]
["bitfinex-derivatives","BTCF0:USTF0",1746323502661,0.08918465,95826.0,95825.0,1.04814426]
["bitfinex-derivatives","BTCF0:USTF0",1746323502858,0.04838465,95826.0,95825.0,1.04814426]
["bitfinex-derivatives","BTCF0:USTF0",1746323504163,0.04938465,95826.0,95825.0,1.04814426]
["bitfinex-derivatives","BTCF0:USTF0",1746323504763,0.00718465,95826.0,95825.0,1.04814426]
["bitfinex-derivatives","BTCF0:USTF0",1746323505057,0.2086319,95839.0,95838.0,0.2607868]
["bitfinex-derivatives","BTCF0:USTF0",1746323505262,0.05371882,95848.0,95838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323505460,0.00156592,95848.0,95847.0,0.5694137]
["bitfinex-derivatives","BTCF0:USTF0",1746323505758,0.0015,95850.0,95849.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1746323505962,0.0015,95850.0,95849.0,0.5794093]
["bitfinex-derivatives","BTCF0:USTF0",1746323506458,0.10574712,95874.0,95860.0,0.0521463]
["bitfinex-derivatives","BTCF0:USTF0",1746323506650,0.10574712,95874.0,95873.0,0.2085571]
["bitfinex-derivatives","BTCF0:USTF0",1746323506851,0.10574712,95874.0,95873.0,0.60483976]
["bitfinex-derivatives","BTCF0:USTF0",1746323507056,0.13180284,95883.0,95882.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1746323507262,0.13180284,95883.0,95882.0,0.96562016]
["bitfinex-derivatives","BTCF0:USTF0",1746323507456,0.15816341,95888.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746323507656,0.15816341,95888.0,95884.0,0.60481586]
["bitfinex-derivatives","BTCF0:USTF0",1746323507856,0.210031,95885.0,95884.0,0.39628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323508062,0.252031,95885.0,95884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323509463,0.252031,95885.0,95884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746323509665,0.252031,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323509866,0.2085658,95869.0,95868.0,0.249368]
["bitfinex-derivatives","BTCF0:USTF0",1746323510064,0.2085658,95869.0,95868.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746323510263,0.2085658,95869.0,95868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323510560,0.2075658,95869.0,95868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323510767,0.0403,95870.0,95859.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746323510768,0.2085854,95860.0,95859.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746323510966,0.260732,95860.0,95859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746323511470,0.255732,95860.0,95857.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746323511765,0.2045897,95858.0,95857.0,0.2767897]
["bitfinex-derivatives","BTCF0:USTF0",1746323512268,0.2015897,95858.0,95857.0,0.2767897]
["bitfinex-derivatives","BTCF0:USTF0",1746323512469,0.1985897,95858.0,95857.0,0.2767897]
["bitfinex-derivatives","BTCF0:USTF0",1746323512666,0.1985897,95858.0,95857.0,0.3175897]
["bitfinex-derivatives","BTCF0:USTF0",1746323512864,0.1985897,95858.0,95857.0,0.3578897]
["bitfinex-derivatives","BTCF0:USTF0",1746323513262,0.1985897,95858.0,95857.0,0.74417236]
["bitfinex-derivatives","BTCF0:USTF0",1746323514071,0.1985897,95858.0,95857.0,0.4760516]
["bitfinex-derivatives","BTCF0:USTF0",1746323515369,0.2085821,95862.0,95861.0,0.2607147]
["bitfinex-derivatives","BTCF0:USTF0",1746323515570,0.2085821,95862.0,95861.0,0.3012147]
["bitfinex-derivatives","BTCF0:USTF0",1746323515761,0.2085821,95862.0,95861.0,0.3415147]
["bitfinex-derivatives","BTCF0:USTF0",1746323515961,0.2085821,95862.0,95861.0,0.7023147]
["bitfinex-derivatives","BTCF0:USTF0",1746323516269,0.2085821,95862.0,95861.0,0.6098706]
["bitfinex-derivatives","BTCF0:USTF0",1746323517569,0.2105821,95862.0,95861.0,0.6532706]
["bitfinex-derivatives","BTCF0:USTF0",1746323518170,0.2105821,95862.0,95861.0,0.6529383]
["bitfinex-derivatives","BTCF0:USTF0",1746323518772,0.2105821,95862.0,95861.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1746323519674,0.2105821,95862.0,95861.0,0.6532703]
["bitfinex-derivatives","BTCF0:USTF0",1746323521469,0.002,95862.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323521673,0.208605,95851.0,95850.0,0.367069]
["bitfinex-derivatives","BTCF0:USTF0",1746323522168,0.0935459,95861.0,95852.0,0.0521504]
["bitfinex-derivatives","BTCF0:USTF0",1746323522384,0.208593,95860.0,95859.0,0.2085854]
["bitfinex-derivatives","BTCF0:USTF0",1746323522965,0.248593,95860.0,95859.0,0.2509854]
["bitfinex-derivatives","BTCF0:USTF0",1746323523877,0.210581,95862.0,95861.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1746323524172,0.208581,95864.0,95863.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1746323524374,0.208581,95864.0,95863.0,0.2509767]
["bitfinex-derivatives","BTCF0:USTF0",1746323524574,0.290581,95864.0,95863.0,0.2509767]
["bitfinex-derivatives","BTCF0:USTF0",1746323525667,0.290581,95864.0,95863.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746323525869,0.2085876,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323526060,0.2085876,95859.0,95858.0,0.5693897]
["bitfinex-derivatives","BTCF0:USTF0",1746323526259,0.2085876,95859.0,95858.0,0.95567236]
["bitfinex-derivatives","BTCF0:USTF0",1746323526459,0.2085876,95859.0,95858.0,0.74708266]
["bitfinex-derivatives","BTCF0:USTF0",1746323526658,0.2506876,95859.0,95858.0,0.74708266]
["bitfinex-derivatives","BTCF0:USTF0",1746323526872,0.2506876,95859.0,95858.0,0.95567236]
["bitfinex-derivatives","BTCF0:USTF0",1746323527172,0.2506876,95859.0,95858.0,0.74708266]
["bitfinex-derivatives","BTCF0:USTF0",1746323528067,0.2506876,95859.0,95858.0,0.95567236]
["bitfinex-derivatives","BTCF0:USTF0",1746323528475,0.2506876,95859.0,95858.0,0.95667236]
["bitfinex-derivatives","BTCF0:USTF0",1746323529886,0.2506876,95859.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746323530074,0.2950876,95859.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746323530877,0.2950876,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323531177,0.208605,95851.0,95850.0,0.1584619]
["bitfinex-derivatives","BTCF0:USTF0",1746323531881,0.2086071,95850.0,95849.0,0.21128254]
["bitfinex-derivatives","BTCF0:USTF0",1746323532074,0.2545071,95850.0,95849.0,0.21128254]
["bitfinex-derivatives","BTCF0:USTF0",1746323533979,0.2535071,95850.0,95849.0,0.21128254]
["bitfinex-derivatives","BTCF0:USTF0",1746323534184,0.2535071,95850.0,95849.0,0.21228254]
["bitfinex-derivatives","BTCF0:USTF0",1746323534682,0.2535071,95850.0,95849.0,0.21328254]
["bitfinex-derivatives","BTCF0:USTF0",1746323535575,0.2535071,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746323537685,0.4129394,95873.0,95852.0,0.0521503]
["bitfinex-derivatives","BTCF0:USTF0",1746323537872,0.0521412,95870.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323538180,0.052142,95868.0,95864.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1746323538387,0.6269745,95865.0,95864.0,0.2085767]
["bitfinex-derivatives","BTCF0:USTF0",1746323538588,0.6269745,95865.0,95864.0,0.2509767]
["bitfinex-derivatives","BTCF0:USTF0",1746323538879,0.4194,95865.0,95864.0,0.63725936]
["bitfinex-derivatives","BTCF0:USTF0",1746323539081,0.4194,95865.0,95864.0,0.68095936]
["bitfinex-derivatives","BTCF0:USTF0",1746323539381,0.001,95865.0,95864.0,0.72779746]
["bitfinex-derivatives","BTCF0:USTF0",1746323540480,0.2085637,95870.0,95869.0,0.2085636]
["bitfinex-derivatives","BTCF0:USTF0",1746323540679,0.2085637,95870.0,95869.0,0.2971636]
["bitfinex-derivatives","BTCF0:USTF0",1746323541386,0.2085637,95870.0,95869.0,0.34401749]
["bitfinex-derivatives","BTCF0:USTF0",1746323541777,0.2531637,95870.0,95869.0,0.34401749]
["bitfinex-derivatives","BTCF0:USTF0",1746323542684,0.2551637,95870.0,95869.0,0.34401749]
["bitfinex-derivatives","BTCF0:USTF0",1746323543579,0.2571637,95870.0,95869.0,0.34401749]
["bitfinex-derivatives","BTCF0:USTF0",1746323543984,0.2571637,95870.0,95869.0,0.09135389]
["bitfinex-derivatives","BTCF0:USTF0",1746323544179,0.3002637,95870.0,95869.0,0.04685389]
["bitfinex-derivatives","BTCF0:USTF0",1746323544377,0.2085702,95867.0,95866.0,0.09368875]
["bitfinex-derivatives","BTCF0:USTF0",1746323544780,0.2085702,95867.0,95866.0,0.13818875]
["bitfinex-derivatives","BTCF0:USTF0",1746323544981,0.0486,95870.0,95869.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1746323545182,0.004,95870.0,95869.0,0.25545455]
["bitfinex-derivatives","BTCF0:USTF0",1746323545383,0.004,95870.0,95869.0,0.34675455]
["bitfinex-derivatives","BTCF0:USTF0",1746323545686,0.002,95870.0,95869.0,0.73303721]
["bitfinex-derivatives","BTCF0:USTF0",1746323546087,0.0438,95909.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746323546291,0.0441,95898.0,95884.0,1.43098461]
["bitfinex-derivatives","BTCF0:USTF0",1746323546589,0.2085152,95893.0,95884.0,1.43098461]
["bitfinex-derivatives","BTCF0:USTF0",1746323546794,0.2085161,95892.0,95884.0,1.51948461]
["bitfinex-derivatives","BTCF0:USTF0",1746323547287,0.210031,95885.0,95884.0,1.15868461]
["bitfinex-derivatives","BTCF0:USTF0",1746323547489,0.1,95900.0,95885.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1746323547689,0.1,95900.0,95899.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746323547883,0.1,95900.0,95899.0,0.95558326]
["bitfinex-derivatives","BTCF0:USTF0",1746323548487,0.3084984,95900.0,95899.0,1.04408326]
["bitfinex-derivatives","BTCF0:USTF0",1746323549192,0.3134984,95900.0,95899.0,1.11276326]
["bitfinex-derivatives","BTCF0:USTF0",1746323550379,0.108,95900.0,95899.0,1.11276326]
["bitfinex-derivatives","BTCF0:USTF0",1746323552692,0.105,95900.0,95899.0,1.11276326]
["bitfinex-derivatives","BTCF0:USTF0",1746323552880,0.107,95900.0,95899.0,1.11276326]
["bitfinex-derivatives","BTCF0:USTF0",1746323553083,0.104,95900.0,95899.0,1.11176326]
["bitfinex-derivatives","BTCF0:USTF0",1746323553486,0.102,95900.0,95899.0,1.11176326]
["bitfinex-derivatives","BTCF0:USTF0",1746323553687,0.3104984,95900.0,95899.0,1.11176326]
["bitfinex-derivatives","BTCF0:USTF0",1746323553880,0.3548984,95900.0,95899.0,1.11176326]
["bitfinex-derivatives","BTCF0:USTF0",1746323554086,0.102,95900.0,95899.0,1.11176326]
["bitfinex-derivatives","BTCF0:USTF0",1746323556390,0.001,95916.0,95915.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1746323556597,0.001,95916.0,95915.0,0.6369458]
["bitfinex-derivatives","BTCF0:USTF0",1746323556992,0.001,95916.0,95915.0,0.7256458]
["bitfinex-derivatives","BTCF0:USTF0",1746323557692,0.001,95916.0,95915.0,1.11192846]
["bitfinex-derivatives","BTCF0:USTF0",1746323557896,0.052107,95933.0,95928.0,0.0521093]
["bitfinex-derivatives","BTCF0:USTF0",1746323558202,0.2084332,95931.0,95930.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746323558492,0.2084332,95931.0,95930.0,0.2512288]
["bitfinex-derivatives","BTCF0:USTF0",1746323558795,0.001,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746323559091,0.001,95946.0,95945.0,1.02316326]
["bitfinex-derivatives","BTCF0:USTF0",1746323559791,0.001,95946.0,95945.0,1.03112719]
["bitfinex-derivatives","BTCF0:USTF0",1746323559988,0.006,95946.0,95945.0,1.03112719]
["bitfinex-derivatives","BTCF0:USTF0",1746323560300,0.0888,95968.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746323560594,0.1408877,95968.0,95954.0,0.95546366]
["bitfinex-derivatives","BTCF0:USTF0",1746323560796,0.0520939,95957.0,95954.0,0.95546366]
["bitfinex-derivatives","BTCF0:USTF0",1746323560998,0.208366,95961.0,95954.0,1.04676366]
["bitfinex-derivatives","BTCF0:USTF0",1746323561202,0.2083682,95960.0,95954.0,1.04676366]
["bitfinex-derivatives","BTCF0:USTF0",1746323561797,0.2083704,95959.0,95954.0,1.04676366]
["bitfinex-derivatives","BTCF0:USTF0",1746323562292,0.0075,95955.0,95954.0,1.04676366]
["bitfinex-derivatives","BTCF0:USTF0",1746323562494,0.2208789,95955.0,95954.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1746323562790,1e-07,95955.0,95954.0,1.06920366]
["bitfinex-derivatives","BTCF0:USTF0",1746323562995,0.02145921,95976.0,95970.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1746323563198,0.001,95976.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746323563497,0.001,95976.0,95975.0,0.59461816]
["bitfinex-derivatives","BTCF0:USTF0",1746323563887,0.0535758,95990.0,95975.0,0.59461816]
["bitfinex-derivatives","BTCF0:USTF0",1746323563888,0.0015,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746323564087,0.0015,95990.0,95989.0,1.02302776]
["bitfinex-derivatives","BTCF0:USTF0",1746323564693,0.0015,95990.0,95989.0,1.11212776]
["bitfinex-derivatives","BTCF0:USTF0",1746323564890,1.0,96001.0,95999.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1746323565195,1.0,96001.0,96000.0,0.59456386]
["bitfinex-derivatives","BTCF0:USTF0",1746323565196,0.47232822,96001.0,96000.0,0.59456386]
["bitfinex-derivatives","BTCF0:USTF0",1746323565390,0.47232822,96001.0,96000.0,0.68366386]
["bitfinex-derivatives","BTCF0:USTF0",1746323565990,0.47232822,96001.0,96000.0,0.69147245]
["bitfinex-derivatives","BTCF0:USTF0",1746323566195,0.59032822,96001.0,96000.0,0.69147245]
["bitfinex-derivatives","BTCF0:USTF0",1746323566591,0.59232822,96001.0,96000.0,0.69147245]
["bitfinex-derivatives","BTCF0:USTF0",1746323567196,0.68260722,96001.0,96000.0,0.49952266]
["bitfinex-derivatives","BTCF0:USTF0",1746323567800,0.68660722,96001.0,96000.0,0.49952266]
["bitfinex-derivatives","BTCF0:USTF0",1746323567999,0.77620722,96001.0,96000.0,0.70780386]
["bitfinex-derivatives","BTCF0:USTF0",1746323568204,0.89420722,96001.0,96000.0,0.70780386]
["bitfinex-derivatives","BTCF0:USTF0",1746323568905,0.89420722,96001.0,96000.0,0.75210386]
["bitfinex-derivatives","BTCF0:USTF0",1746323569096,0.68592822,96001.0,95988.0,0.0520767]
["bitfinex-derivatives","BTCF0:USTF0",1746323569290,0.2082855,95998.0,95997.0,0.6211552]
["bitfinex-derivatives","BTCF0:USTF0",1746323569691,0.68592822,96001.0,96000.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1746323569894,0.68592822,96001.0,96000.0,0.59456386]
["bitfinex-derivatives","BTCF0:USTF0",1746323569895,0.64052822,96001.0,96000.0,0.59456386]
["bitfinex-derivatives","BTCF0:USTF0",1746323570300,0.38257112,96001.0,96000.0,0.59456386]
["bitfinex-derivatives","BTCF0:USTF0",1746323570491,0.001,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746323570696,0.001,96006.0,96005.0,0.95535306]
["bitfinex-derivatives","BTCF0:USTF0",1746323570891,0.001,96006.0,96005.0,1.05951306]
["bitfinex-derivatives","BTCF0:USTF0",1746323571605,0.002,96006.0,96005.0,1.05951306]
["bitfinex-derivatives","BTCF0:USTF0",1746323571991,0.002,96006.0,96005.0,1.16367375]
["bitfinex-derivatives","BTCF0:USTF0",1746323572195,0.002,96006.0,96005.0,1.28167375]
["bitfinex-derivatives","BTCF0:USTF0",1746323572399,0.0015,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746323572601,0.0015,96025.0,96024.0,1.02359176]
["bitfinex-derivatives","BTCF0:USTF0",1746323573201,0.1195,96025.0,96024.0,1.02359176]
["bitfinex-derivatives","BTCF0:USTF0",1746323573403,0.329727,96025.0,96024.0,1.02359176]
["bitfinex-derivatives","BTCF0:USTF0",1746323573706,0.1215,96025.0,96024.0,1.02359176]
["bitfinex-derivatives","BTCF0:USTF0",1746323573910,0.329727,96025.0,96024.0,1.02359176]
["bitfinex-derivatives","BTCF0:USTF0",1746323574102,0.329727,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323574403,0.0520646,96011.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323574606,0.0520646,96011.0,96001.0,0.0520694]
["bitfinex-derivatives","BTCF0:USTF0",1746323574607,0.208292,95995.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323574914,0.2082942,95994.0,95993.0,0.5690964]
["bitfinex-derivatives","BTCF0:USTF0",1746323575115,0.0445,95996.0,95995.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1746323575299,0.0445,95996.0,95995.0,0.59457466]
["bitfinex-derivatives","BTCF0:USTF0",1746323575499,0.0435,95996.0,95995.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1746323576107,0.208292,95995.0,95994.0,0.00788265]
["bitfinex-derivatives","BTCF0:USTF0",1746323576301,0.1615,95996.0,95995.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1746323576508,0.1615,95996.0,95995.0,0.59457466]
["bitfinex-derivatives","BTCF0:USTF0",1746323576804,0.118,95996.0,95995.0,0.69874666]
["bitfinex-derivatives","BTCF0:USTF0",1746323577198,0.0520497,96038.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746323577407,0.0446,96035.0,96024.0,0.95531176]
["bitfinex-derivatives","BTCF0:USTF0",1746323577604,0.0520538,96031.0,96024.0,0.95531176]
["bitfinex-derivatives","BTCF0:USTF0",1746323577798,0.0520538,96031.0,96024.0,1.04181176]
["bitfinex-derivatives","BTCF0:USTF0",1746323578211,0.1195,96025.0,96024.0,1.04181176]
["bitfinex-derivatives","BTCF0:USTF0",1746323578804,0.1265,96025.0,96024.0,1.04181176]
["bitfinex-derivatives","BTCF0:USTF0",1746323579004,0.1265,96025.0,96024.0,0.99741176]
["bitfinex-derivatives","BTCF0:USTF0",1746323580405,0.1235,96025.0,96024.0,0.99841176]
["bitfinex-derivatives","BTCF0:USTF0",1746323580811,0.331727,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323581012,0.2082335,96022.0,96021.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1746323581206,0.1195,96025.0,95994.0,0.00770146]
["bitfinex-derivatives","BTCF0:USTF0",1746323581207,0.0520578,96023.0,96005.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1746323581401,0.2082682,96006.0,96005.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1746323581607,0.2082834,96000.0,95999.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1746323581918,0.2082834,95999.0,95998.0,0.5690855]
["bitfinex-derivatives","BTCF0:USTF0",1746323582102,0.3262834,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323582307,0.2083072,95988.0,95987.0,0.5691094]
["bitfinex-derivatives","BTCF0:USTF0",1746323582804,0.2083072,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323583012,0.052075,95992.0,95978.0,0.27669724]
["bitfinex-derivatives","BTCF0:USTF0",1746323583013,0.2083268,95979.0,95978.0,0.27669724]
["bitfinex-derivatives","BTCF0:USTF0",1746323583515,0.2083268,95979.0,95978.0,0.20841724]
["bitfinex-derivatives","BTCF0:USTF0",1746323584317,0.118,95979.0,95978.0,0.20841724]
["bitfinex-derivatives","BTCF0:USTF0",1746323584913,0.1998,95979.0,95978.0,0.21816815]
["bitfinex-derivatives","BTCF0:USTF0",1746323585408,0.1998,95979.0,95978.0,0.21916815]
["bitfinex-derivatives","BTCF0:USTF0",1746323585815,0.4081268,95979.0,95978.0,0.21916815]
["bitfinex-derivatives","BTCF0:USTF0",1746323586017,0.4081268,95979.0,95978.0,0.21141724]
["bitfinex-derivatives","BTCF0:USTF0",1746323586218,0.1998,95979.0,95978.0,0.21141724]
["bitfinex-derivatives","BTCF0:USTF0",1746323586914,0.1998,95979.0,95978.0,0.25401724]
["bitfinex-derivatives","BTCF0:USTF0",1746323594207,0.1998,95979.0,95978.0,0.21141724]
["bitfinex-derivatives","BTCF0:USTF0",1746323594409,0.4081268,95979.0,95978.0,0.21141724]
["bitfinex-derivatives","BTCF0:USTF0",1746323594624,0.4081268,95979.0,95978.0,0.00308834]
["bitfinex-derivatives","BTCF0:USTF0",1746323594919,0.4081268,95979.0,95978.0,0.21141724]
["bitfinex-derivatives","BTCF0:USTF0",1746323595413,0.4081268,95979.0,95978.0,0.00308834]
["bitfinex-derivatives","BTCF0:USTF0",1746323595821,0.40832151,95979.0,95978.0,0.00308834]
["bitfinex-derivatives","BTCF0:USTF0",1746323596018,0.91498671,95979.0,95967.0,0.15884866]
["bitfinex-derivatives","BTCF0:USTF0",1746323596223,0.3608,95968.0,95960.0,0.31953299]
["bitfinex-derivatives","BTCF0:USTF0",1746323596421,0.2083658,95961.0,95960.0,0.31953299]
["bitfinex-derivatives","BTCF0:USTF0",1746323596620,0.2083658,95961.0,95960.0,0.52790099]
["bitfinex-derivatives","BTCF0:USTF0",1746323597016,0.20848614,95961.0,95960.0,0.52790099]
["bitfinex-derivatives","BTCF0:USTF0",1746323597215,0.32648614,95961.0,95960.0,0.52790099]
["bitfinex-derivatives","BTCF0:USTF0",1746323598427,0.2083984,95946.0,95920.0,0.21584453]
["bitfinex-derivatives","BTCF0:USTF0",1746323598625,0.56931751,95946.0,95933.0,0.00770181]
["bitfinex-derivatives","BTCF0:USTF0",1746323598918,0.67354152,95946.0,95935.0,0.0521055]
["bitfinex-derivatives","BTCF0:USTF0",1746323599223,0.79154152,95946.0,95934.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746323599720,0.2084375,95928.0,95927.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746323600018,0.2084549,95920.0,95919.0,0.33669695]
["bitfinex-derivatives","BTCF0:USTF0",1746323600221,0.2084636,95916.0,95910.0,0.47721778]
["bitfinex-derivatives","BTCF0:USTF0",1746323600526,0.5692636,95916.0,95910.0,0.47721778]
["bitfinex-derivatives","BTCF0:USTF0",1746323600721,0.6705236,95916.0,95910.0,0.47721778]
["bitfinex-derivatives","BTCF0:USTF0",1746323600921,0.6705236,95916.0,95902.0,0.53180607]
["bitfinex-derivatives","BTCF0:USTF0",1746323600922,0.2084788,95909.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746323601119,0.5672788,95909.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746323601310,0.0521211,95907.0,95885.0,0.06936291]
["bitfinex-derivatives","BTCF0:USTF0",1746323601514,0.2085136,95893.0,95892.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323601721,0.5673136,95893.0,95892.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323602115,0.6853136,95893.0,95892.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323602311,0.68540277,95893.0,95892.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323602719,0.2085245,95888.0,95887.0,0.2085258]
["bitfinex-derivatives","BTCF0:USTF0",1746323603021,0.0521303,95890.0,95886.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746323603022,0.2045267,95887.0,95886.0,0.2509288]
["bitfinex-derivatives","BTCF0:USTF0",1746323603327,0.118,95888.0,95887.0,0.2606583]
["bitfinex-derivatives","BTCF0:USTF0",1746323603523,0.118,95888.0,95887.0,0.3026583]
["bitfinex-derivatives","BTCF0:USTF0",1746323603729,0.116,95888.0,95887.0,0.68894096]
["bitfinex-derivatives","BTCF0:USTF0",1746323604728,0.115,95888.0,95887.0,0.69194096]
["bitfinex-derivatives","BTCF0:USTF0",1746323605227,0.115,95888.0,95887.0,0.69394096]
["bitfinex-derivatives","BTCF0:USTF0",1746323605431,0.115,95888.0,95887.0,0.70183771]
["bitfinex-derivatives","BTCF0:USTF0",1746323605923,0.36088917,95893.0,95892.0,0.2085158]
["bitfinex-derivatives","BTCF0:USTF0",1746323606119,0.11808917,95893.0,95892.0,0.59479846]
["bitfinex-derivatives","BTCF0:USTF0",1746323606319,0.3608,95909.0,95908.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1746323606518,0.3608,95909.0,95908.0,0.59476366]
["bitfinex-derivatives","BTCF0:USTF0",1746323607124,0.118,95909.0,95908.0,0.68106366]
["bitfinex-derivatives","BTCF0:USTF0",1746323607318,0.11807669,95909.0,95908.0,0.78533166]
["bitfinex-derivatives","BTCF0:USTF0",1746323607522,0.12307669,95909.0,95908.0,0.78633166]
["bitfinex-derivatives","BTCF0:USTF0",1746323608421,0.12807669,95909.0,95908.0,0.78733166]
["bitfinex-derivatives","BTCF0:USTF0",1746323609221,0.12807669,95909.0,95908.0,0.83173166]
["bitfinex-derivatives","BTCF0:USTF0",1746323610031,0.12807669,95909.0,95908.0,0.72746366]
["bitfinex-derivatives","BTCF0:USTF0",1746323610232,0.0015,95920.0,95919.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1746323610427,0.0015,95920.0,95919.0,0.59473976]
["bitfinex-derivatives","BTCF0:USTF0",1746323611128,0.0015,95920.0,95919.0,1.04153976]
["bitfinex-derivatives","BTCF0:USTF0",1746323611325,0.11957989,95920.0,95919.0,1.04153976]
["bitfinex-derivatives","BTCF0:USTF0",1746323611521,0.11957989,95920.0,95919.0,1.04353976]
["bitfinex-derivatives","BTCF0:USTF0",1746323611522,0.13457989,95920.0,95919.0,1.04353976]
["bitfinex-derivatives","BTCF0:USTF0",1746323611724,0.250408,95942.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746323611932,0.18214347,95950.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746323611933,0.0015,95955.0,95945.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323612136,0.0015,95955.0,95954.0,0.95546366]
["bitfinex-derivatives","BTCF0:USTF0",1746323612447,0.5706789,95955.0,95954.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323612625,0.3125844,95954.0,95953.0,0.2083831]
["bitfinex-derivatives","BTCF0:USTF0",1746323612824,0.3125844,95954.0,95950.0,0.0520974]
["bitfinex-derivatives","BTCF0:USTF0",1746323612825,0.2604891,95951.0,95950.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1746323613027,0.2083919,95949.0,95948.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746323613224,0.0520972,95951.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323613225,0.0828,95950.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323613428,0.6213118,95941.0,95940.0,0.59469416]
["bitfinex-derivatives","BTCF0:USTF0",1746323613639,0.0521074,95934.0,95930.0,0.64681986]
["bitfinex-derivatives","BTCF0:USTF0",1746323613823,0.208431,95931.0,95930.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323614025,0.2084397,95929.0,95928.0,0.2084332]
["bitfinex-derivatives","BTCF0:USTF0",1746323614231,0.2084397,95927.0,95926.0,0.252741]
["bitfinex-derivatives","BTCF0:USTF0",1746323614825,0.2074397,95927.0,95926.0,0.2527419]
["bitfinex-derivatives","BTCF0:USTF0",1746323615031,0.208436,95929.0,95928.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1746323615233,0.3608,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746323615535,0.3608,95933.0,95932.0,0.59471146]
["bitfinex-derivatives","BTCF0:USTF0",1746323615736,0.3608,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746323616225,0.6872267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746323616422,0.3608,95957.0,95938.0,0.0521036]
["bitfinex-derivatives","BTCF0:USTF0",1746323616629,0.2619823,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746323617239,0.3799823,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746323617434,0.3809823,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746323617730,0.0520975,95950.0,95936.0,0.0521049]
["bitfinex-derivatives","BTCF0:USTF0",1746323617927,0.2084115,95941.0,95940.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746323618123,0.0521059,95935.0,95930.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1746323618336,0.2084267,95933.0,95932.0,0.2790245]
["bitfinex-derivatives","BTCF0:USTF0",1746323618524,0.2084267,95933.0,95932.0,0.2770245]
["bitfinex-derivatives","BTCF0:USTF0",1746323618729,0.2084267,95933.0,95932.0,0.2084245]
["bitfinex-derivatives","BTCF0:USTF0",1746323619327,0.3264267,95933.0,95932.0,0.2084245]
["bitfinex-derivatives","BTCF0:USTF0",1746323619532,0.118,95933.0,95932.0,0.59470716]
["bitfinex-derivatives","BTCF0:USTF0",1746323619734,0.118,95933.0,95932.0,0.64300716]
["bitfinex-derivatives","BTCF0:USTF0",1746323620032,0.0015,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746323620734,0.0015,95955.0,95954.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1746323621145,0.1195,95955.0,95954.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1746323621538,0.1235,95955.0,95954.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1746323621738,0.1275,95955.0,95954.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1746323622635,0.1265,95955.0,95954.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1746323623034,0.1225,95955.0,95954.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1746323624340,0.3308789,95955.0,95954.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1746323625741,0.1225,95955.0,95954.0,0.64196366]
["bitfinex-derivatives","BTCF0:USTF0",1746323628445,0.1225,95955.0,95954.0,0.68686366]
["bitfinex-derivatives","BTCF0:USTF0",1746323631936,0.1225,95955.0,95954.0,0.79107966]
["bitfinex-derivatives","BTCF0:USTF0",1746323632145,0.0045,95955.0,95954.0,0.79107966]
["bitfinex-derivatives","BTCF0:USTF0",1746323632941,0.0449,95975.0,95959.0,0.0520923]
["bitfinex-derivatives","BTCF0:USTF0",1746323633245,0.0449,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323634135,0.2131,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323634446,0.1682,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323634747,0.1712,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323635337,0.1752,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323635539,0.1752,95975.0,95974.0,0.21628714]
["bitfinex-derivatives","BTCF0:USTF0",1746323636231,0.1712,95975.0,95974.0,0.21628714]
["bitfinex-derivatives","BTCF0:USTF0",1746323636447,0.1782,95975.0,95974.0,0.21628714]
["bitfinex-derivatives","BTCF0:USTF0",1746323636639,0.1782,95975.0,95974.0,0.00794954]
["bitfinex-derivatives","BTCF0:USTF0",1746323636839,0.1782,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323638138,0.3865355,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323638639,0.4317355,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323640141,0.4317355,95975.0,95974.0,0.21624725]
["bitfinex-derivatives","BTCF0:USTF0",1746323640446,0.4317355,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323642647,0.3865355,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323643342,0.1782,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746323643540,0.1782,95975.0,95974.0,0.2517376]
["bitfinex-derivatives","BTCF0:USTF0",1746323643744,0.132,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323644145,0.014,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323644741,0.0595,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323644935,0.0545,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323645747,0.0505,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323646743,0.005,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323648156,0.004,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323648344,0.004,95975.0,95974.0,0.69244358]
["bitfinex-derivatives","BTCF0:USTF0",1746323648653,0.001,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323648848,0.003,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323649959,0.002,95975.0,95974.0,0.64581583]
["bitfinex-derivatives","BTCF0:USTF0",1746323650252,0.001,95975.0,95974.0,0.69247215]
["bitfinex-derivatives","BTCF0:USTF0",1746323650450,0.0472,95989.0,95984.0,0.0520785]
["bitfinex-derivatives","BTCF0:USTF0",1746323650747,0.0472,95989.0,95988.0,0.59458986]
["bitfinex-derivatives","BTCF0:USTF0",1746323651146,0.1652,95989.0,95988.0,0.59458986]
["bitfinex-derivatives","BTCF0:USTF0",1746323651949,0.1672,95989.0,95988.0,0.59458986]
["bitfinex-derivatives","BTCF0:USTF0",1746323652450,0.1702,95989.0,95988.0,0.59458986]
["bitfinex-derivatives","BTCF0:USTF0",1746323655453,0.123,95989.0,95988.0,0.95538986]
["bitfinex-derivatives","BTCF0:USTF0",1746323656159,0.005,95989.0,95988.0,1.00204688]
["bitfinex-derivatives","BTCF0:USTF0",1746323656853,0.003,95989.0,95988.0,1.00204688]
["bitfinex-derivatives","BTCF0:USTF0",1746323657262,0.121,95989.0,95988.0,1.00204688]
["bitfinex-derivatives","BTCF0:USTF0",1746323657647,0.119,95989.0,95988.0,1.00204688]
["bitfinex-derivatives","BTCF0:USTF0",1746323658759,0.1655,95989.0,95988.0,0.95538986]
["bitfinex-derivatives","BTCF0:USTF0",1746323659561,0.1655,95989.0,95988.0,0.59458986]
["bitfinex-derivatives","BTCF0:USTF0",1746323662562,0.1655,95989.0,95988.0,0.64121789]
["bitfinex-derivatives","BTCF0:USTF0",1746323664265,0.1655,95989.0,95988.0,0.70877789]
["bitfinex-derivatives","BTCF0:USTF0",1746323666165,0.0475,95989.0,95988.0,0.82677789]
["bitfinex-derivatives","BTCF0:USTF0",1746323669971,0.0475,95989.0,95988.0,0.75921789]
["bitfinex-derivatives","BTCF0:USTF0",1746323670176,0.0475,95989.0,95988.0,0.32249523]
["bitfinex-derivatives","BTCF0:USTF0",1746323670359,0.0943,95989.0,95988.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1746323670565,0.2083137,95985.0,95984.0,0.3659755]
["bitfinex-derivatives","BTCF0:USTF0",1746323672568,0.2083137,95985.0,95984.0,0.3669755]
["bitfinex-derivatives","BTCF0:USTF0",1746323672761,0.2083137,95985.0,95984.0,0.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1746323673170,0.3263137,95985.0,95984.0,0.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1746323673371,0.3263137,95985.0,95984.0,0.3669763]
["bitfinex-derivatives","BTCF0:USTF0",1746323673767,0.3263137,95985.0,95984.0,0.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1746323673969,0.43049771,95985.0,95984.0,0.1586604]
["bitfinex-derivatives","BTCF0:USTF0",1746323674568,0.43049771,95985.0,95984.0,0.3669763]
["bitfinex-derivatives","BTCF0:USTF0",1746323675367,0.3263137,95985.0,95984.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746323675663,0.118,95985.0,95984.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746323675870,0.3263137,95985.0,95984.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746323676269,0.3263137,95985.0,95984.0,0.2543159]
["bitfinex-derivatives","BTCF0:USTF0",1746323676671,0.118,95985.0,95984.0,0.2543159]
["bitfinex-derivatives","BTCF0:USTF0",1746323676872,0.118,95985.0,95984.0,1.00139856]
["bitfinex-derivatives","BTCF0:USTF0",1746323677071,0.0465,95989.0,95988.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1746323677265,0.0465,95989.0,95988.0,0.64130867]
["bitfinex-derivatives","BTCF0:USTF0",1746323678077,0.0465,95989.0,95988.0,0.75930867]
["bitfinex-derivatives","BTCF0:USTF0",1746323678970,0.0465,95989.0,95988.0,0.82686867]
["bitfinex-derivatives","BTCF0:USTF0",1746323679277,0.118,95989.0,95988.0,0.70886867]
["bitfinex-derivatives","BTCF0:USTF0",1746323679476,0.119,95989.0,95988.0,0.70886867]
["bitfinex-derivatives","BTCF0:USTF0",1746323680775,0.118,95989.0,95988.0,0.70886867]
["bitfinex-derivatives","BTCF0:USTF0",1746323680975,0.118,95989.0,95988.0,0.70986867]
["bitfinex-derivatives","BTCF0:USTF0",1746323681375,0.118,95989.0,95988.0,0.70886867]
["bitfinex-derivatives","BTCF0:USTF0",1746323681679,0.118,95989.0,95988.0,0.70986867]
["bitfinex-derivatives","BTCF0:USTF0",1746323682478,0.118,95989.0,95988.0,0.92106679]
["bitfinex-derivatives","BTCF0:USTF0",1746323683478,0.1642,95989.0,95988.0,0.92106679]
["bitfinex-derivatives","BTCF0:USTF0",1746323684578,0.118,95989.0,95988.0,0.92106679]
["bitfinex-derivatives","BTCF0:USTF0",1746323687870,0.1665,95989.0,95988.0,0.92106679]
["bitfinex-derivatives","BTCF0:USTF0",1746323690084,0.1665,95989.0,95988.0,0.53478413]
["bitfinex-derivatives","BTCF0:USTF0",1746323690285,0.2124,95989.0,95988.0,0.53478413]
["bitfinex-derivatives","BTCF0:USTF0",1746323690886,0.5732,95989.0,95988.0,0.53478413]
["bitfinex-derivatives","BTCF0:USTF0",1746323691488,0.7815051,95989.0,95988.0,0.53478413]
["bitfinex-derivatives","BTCF0:USTF0",1746323694389,0.7815051,95989.0,95988.0,0.46722413]
["bitfinex-derivatives","BTCF0:USTF0",1746323695499,0.5732,95989.0,95988.0,0.46722413]
["bitfinex-derivatives","BTCF0:USTF0",1746323696701,0.7815051,95989.0,95988.0,0.25602601]
["bitfinex-derivatives","BTCF0:USTF0",1746323697402,0.7815051,95989.0,95988.0,0.04771881]
["bitfinex-derivatives","BTCF0:USTF0",1746323698496,0.7815051,95989.0,95988.0,0.25602601]
["bitfinex-derivatives","BTCF0:USTF0",1746323699694,0.88568511,95989.0,95988.0,0.04771881]
["bitfinex-derivatives","BTCF0:USTF0",1746323700901,0.88568511,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323705205,0.7815051,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323705406,0.5273,95989.0,95988.0,0.2093072]
["bitfinex-derivatives","BTCF0:USTF0",1746323705807,0.118,95989.0,95988.0,0.64233582]
["bitfinex-derivatives","BTCF0:USTF0",1746323706205,0.118,95989.0,95988.0,0.99193582]
["bitfinex-derivatives","BTCF0:USTF0",1746323706809,0.118,95989.0,95988.0,0.74193582]
["bitfinex-derivatives","BTCF0:USTF0",1746323707107,0.3608,95999.0,95998.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1746323707413,0.3608,95999.0,95998.0,0.64131412]
["bitfinex-derivatives","BTCF0:USTF0",1746323708212,0.4788,95999.0,95998.0,0.74151412]
["bitfinex-derivatives","BTCF0:USTF0",1746323708511,0.4808,95999.0,95998.0,0.74151412]
["bitfinex-derivatives","BTCF0:USTF0",1746323708709,0.4818,95999.0,95998.0,0.74151412]
["bitfinex-derivatives","BTCF0:USTF0",1746323709612,0.4818,95999.0,95998.0,0.75688985]
["bitfinex-derivatives","BTCF0:USTF0",1746323709998,0.4818,95999.0,95998.0,0.74151412]
["bitfinex-derivatives","BTCF0:USTF0",1746323710709,0.4808,95999.0,95998.0,0.74151412]
["bitfinex-derivatives","BTCF0:USTF0",1746323713211,0.5357,95999.0,95998.0,0.74151412]
["bitfinex-derivatives","BTCF0:USTF0",1746323713411,0.7439834,95999.0,95998.0,0.04674596]
["bitfinex-derivatives","BTCF0:USTF0",1746323713709,0.208292,95995.0,95994.0,0.21119812]
["bitfinex-derivatives","BTCF0:USTF0",1746323713905,0.208292,95995.0,95994.0,0.25793305]
["bitfinex-derivatives","BTCF0:USTF0",1746323714107,0.326292,95995.0,95994.0,0.64421571]
["bitfinex-derivatives","BTCF0:USTF0",1746323714416,0.326292,95995.0,95994.0,0.85250991]
["bitfinex-derivatives","BTCF0:USTF0",1746323716313,0.327292,95995.0,95994.0,0.85250991]
["bitfinex-derivatives","BTCF0:USTF0",1746323717511,0.327292,95995.0,95994.0,0.64131179]
["bitfinex-derivatives","BTCF0:USTF0",1746323720015,0.119,95995.0,95994.0,0.64131179]
["bitfinex-derivatives","BTCF0:USTF0",1746323728120,0.001,95995.0,95994.0,0.64131179]
["bitfinex-derivatives","BTCF0:USTF0",1746323731219,0.119,95995.0,95994.0,0.64131179]
["bitfinex-derivatives","BTCF0:USTF0",1746323732315,0.001,95995.0,95994.0,0.64131179]
["bitfinex-derivatives","BTCF0:USTF0",1746323732920,0.3608,96019.0,96005.0,0.0520724]
["bitfinex-derivatives","BTCF0:USTF0",1746323733113,0.3608,96019.0,96018.0,0.59454566]
["bitfinex-derivatives","BTCF0:USTF0",1746323733314,0.0514,96028.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746323733615,0.3608,96027.0,96024.0,0.60965765]
["bitfinex-derivatives","BTCF0:USTF0",1746323733823,0.3608,96027.0,96024.0,0.59453266]
["bitfinex-derivatives","BTCF0:USTF0",1746323734025,0.07922849,96029.0,96024.0,0.59453266]
["bitfinex-derivatives","BTCF0:USTF0",1746323734326,0.1195,96025.0,96024.0,0.74989862]
["bitfinex-derivatives","BTCF0:USTF0",1746323734618,0.1225,96025.0,96024.0,0.74989862]
["bitfinex-derivatives","BTCF0:USTF0",1746323735124,0.0045,96025.0,96024.0,0.74989862]
["bitfinex-derivatives","BTCF0:USTF0",1746323735323,0.0045,96025.0,96024.0,1.11069862]
["bitfinex-derivatives","BTCF0:USTF0",1746323735819,0.0095,96025.0,96024.0,0.76552417]
["bitfinex-derivatives","BTCF0:USTF0",1746323736511,0.0095,96025.0,96024.0,1.12632417]
["bitfinex-derivatives","BTCF0:USTF0",1746323736816,0.0095,96025.0,96024.0,1.06403266]
["bitfinex-derivatives","BTCF0:USTF0",1746323737013,0.0095,96025.0,96024.0,1.11066721]
["bitfinex-derivatives","BTCF0:USTF0",1746323737220,0.001,96036.0,96024.0,0.91787191]
["bitfinex-derivatives","BTCF0:USTF0",1746323737418,0.001,96036.0,96035.0,0.59450876]
["bitfinex-derivatives","BTCF0:USTF0",1746323737720,0.001,96036.0,96035.0,0.66134876]
["bitfinex-derivatives","BTCF0:USTF0",1746323738123,0.119,96036.0,96035.0,0.66134876]
["bitfinex-derivatives","BTCF0:USTF0",1746323738721,0.122,96036.0,96035.0,0.72254876]
["bitfinex-derivatives","BTCF0:USTF0",1746323740917,0.119,96036.0,96035.0,1.08334876]
["bitfinex-derivatives","BTCF0:USTF0",1746323741322,0.119,96036.0,96035.0,0.6970661]
["bitfinex-derivatives","BTCF0:USTF0",1746323741523,0.119,96036.0,96035.0,1.08334876]
["bitfinex-derivatives","BTCF0:USTF0",1746323742034,0.07922849,96062.0,96053.0,0.2081871]
["bitfinex-derivatives","BTCF0:USTF0",1746323742218,0.07922849,96062.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746323742420,0.07922849,96062.0,96059.0,0.59445676]
["bitfinex-derivatives","BTCF0:USTF0",1746323742825,0.13852849,96062.0,96059.0,0.59445676]
["bitfinex-derivatives","BTCF0:USTF0",1746323743225,0.13852849,96062.0,96059.0,1.0593589]
["bitfinex-derivatives","BTCF0:USTF0",1746323743226,0.1195,96060.0,96059.0,1.0593589]
["bitfinex-derivatives","BTCF0:USTF0",1746323743716,0.1195,96060.0,96059.0,0.95525676]
["bitfinex-derivatives","BTCF0:USTF0",1746323744127,0.0015,96060.0,96059.0,0.95525676]
["bitfinex-derivatives","BTCF0:USTF0",1746323744316,0.06868126,96068.0,96067.0,0.2081568]
["bitfinex-derivatives","BTCF0:USTF0",1746323744518,0.06868126,96068.0,96067.0,0.59443946]
["bitfinex-derivatives","BTCF0:USTF0",1746323744721,0.06868126,96068.0,96067.0,0.69853146]
["bitfinex-derivatives","BTCF0:USTF0",1746323745230,0.06868126,96068.0,96067.0,0.3995968]
["bitfinex-derivatives","BTCF0:USTF0",1746323745620,0.1697357,96074.0,96071.0,0.0520367]
["bitfinex-derivatives","BTCF0:USTF0",1746323745621,0.1177,96074.0,96071.0,0.0520367]
["bitfinex-derivatives","BTCF0:USTF0",1746323745925,0.3608,96075.0,96074.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1746323746120,0.07922157,96093.0,96092.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1746323746318,0.03142757,96093.0,96092.0,1.02198526]
["bitfinex-derivatives","BTCF0:USTF0",1746323746517,0.1177,96108.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746323746722,0.1177,96108.0,96099.0,0.59437006]
["bitfinex-derivatives","BTCF0:USTF0",1746323746923,0.0156,96102.0,96099.0,0.59437006]
["bitfinex-derivatives","BTCF0:USTF0",1746323747132,0.28668126,96100.0,96099.0,0.59437006]
["bitfinex-derivatives","BTCF0:USTF0",1746323747424,0.28668126,96100.0,96099.0,0.71547006]
["bitfinex-derivatives","BTCF0:USTF0",1746323747622,0.24333406,96100.0,96099.0,0.72324941]
["bitfinex-derivatives","BTCF0:USTF0",1746323747822,0.01818152,96109.0,96108.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1746323748026,0.01818152,96109.0,96108.0,1.38275066]
["bitfinex-derivatives","BTCF0:USTF0",1746323748425,0.01818152,96109.0,96108.0,1.48680947]
["bitfinex-derivatives","BTCF0:USTF0",1746323748719,0.01818152,96109.0,96108.0,1.60790947]
["bitfinex-derivatives","BTCF0:USTF0",1746323748919,0.01818152,96109.0,96108.0,2.10790947]
["bitfinex-derivatives","BTCF0:USTF0",1746323749125,2e-08,96109.0,96108.0,2.21195747]
["bitfinex-derivatives","BTCF0:USTF0",1746323749832,2e-08,96109.0,96108.0,2.10770443]
["bitfinex-derivatives","BTCF0:USTF0",1746323750332,2e-08,96109.0,96108.0,2.00365643]
["bitfinex-derivatives","BTCF0:USTF0",1746323750636,0.118,96117.0,96116.0,0.2080506]
["bitfinex-derivatives","BTCF0:USTF0",1746323750831,0.118,96117.0,96116.0,0.5688506]
["bitfinex-derivatives","BTCF0:USTF0",1746323751030,0.3260485,96117.0,96116.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746323751327,0.4440485,96117.0,96116.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746323751829,0.4440485,96117.0,96116.0,0.6356506]
["bitfinex-derivatives","BTCF0:USTF0",1746323752025,0.4440485,96117.0,96116.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746323752426,0.0520126,96116.0,96102.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746323752630,0.2080788,96103.0,96102.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746323752829,0.208068,96109.0,96108.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1746323753029,0.3842485,96117.0,96116.0,0.2080506]
["bitfinex-derivatives","BTCF0:USTF0",1746323753238,0.0582,96117.0,96116.0,0.2080506]
["bitfinex-derivatives","BTCF0:USTF0",1746323753932,0.3623,96130.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746323754229,0.327029,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746323754834,0.119,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746323755431,0.119,96126.0,96125.0,0.5688312]
["bitfinex-derivatives","BTCF0:USTF0",1746323757137,0.119,96126.0,96125.0,1.01361386]
["bitfinex-derivatives","BTCF0:USTF0",1746323757732,0.119,96126.0,96125.0,0.74708266]
["bitfinex-derivatives","BTCF0:USTF0",1746323757937,0.119,96126.0,96125.0,0.5688312]
["bitfinex-derivatives","BTCF0:USTF0",1746323758924,0.119,96126.0,96125.0,0.95511386]
["bitfinex-derivatives","BTCF0:USTF0",1746323759435,0.119,96126.0,96125.0,1.05914585]
["bitfinex-derivatives","BTCF0:USTF0",1746323759638,0.119,96126.0,96125.0,1.11794585]
["bitfinex-derivatives","BTCF0:USTF0",1746323759938,0.119,96126.0,96125.0,1.01391386]
["bitfinex-derivatives","BTCF0:USTF0",1746323760935,0.119,96126.0,96125.0,0.95511386]
["bitfinex-derivatives","BTCF0:USTF0",1746323761129,0.327029,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323761333,0.431061,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323761931,0.285232,96126.0,96120.0,0.0520103]
["bitfinex-derivatives","BTCF0:USTF0",1746323762133,0.2600547,96122.0,96121.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746323762939,0.2080463,96118.0,96117.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746323763140,0.260059,96118.0,96117.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1746323763441,0.0520135,96115.0,96112.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746323763634,0.2080571,96113.0,96112.0,0.274655]
["bitfinex-derivatives","BTCF0:USTF0",1746323763828,0.2080571,96113.0,96112.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746323764131,0.3260571,96113.0,96112.0,0.2746593]
["bitfinex-derivatives","BTCF0:USTF0",1746323764638,0.3260571,96113.0,96112.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746323764833,0.5922313,96113.0,96112.0,0.2080593]
["bitfinex-derivatives","BTCF0:USTF0",1746323765032,0.5922313,96113.0,96112.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1746323765233,0.5922313,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323765432,0.0520149,96112.0,96090.0,1.24588]
["bitfinex-derivatives","BTCF0:USTF0",1746323765637,0.2601258,96097.0,96096.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1746323766033,0.3771258,96097.0,96096.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1746323766243,0.3261026,96097.0,96096.0,0.2080838]
["bitfinex-derivatives","BTCF0:USTF0",1746323766828,0.3261026,96097.0,96096.0,0.2110838]
["bitfinex-derivatives","BTCF0:USTF0",1746323767031,0.3251026,96097.0,96096.0,0.2110838]
["bitfinex-derivatives","BTCF0:USTF0",1746323767640,0.3260918,96097.0,96096.0,0.2110838]
["bitfinex-derivatives","BTCF0:USTF0",1746323768139,0.3260918,96097.0,96096.0,0.2130838]
["bitfinex-derivatives","BTCF0:USTF0",1746323768947,0.3260918,96097.0,96096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746323772336,0.3260918,96097.0,96070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746323772337,0.0520263,96091.0,96070.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746323772528,0.0520263,96091.0,96030.0,0.12149783]
["bitfinex-derivatives","BTCF0:USTF0",1746323772529,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746323772933,0.2081524,96069.0,96062.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746323773130,0.3261524,96069.0,96056.0,0.15864989]
["bitfinex-derivatives","BTCF0:USTF0",1746323773438,0.7389908,96069.0,96068.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1746323773638,0.6759524,96069.0,96068.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1746323773839,0.7940524,96069.0,96068.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1746323774241,0.7940524,96069.0,96068.0,0.2121546]
["bitfinex-derivatives","BTCF0:USTF0",1746323774844,0.7940524,96069.0,96068.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1746323775845,0.8981444,96069.0,96068.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1746323779842,0.5373444,96069.0,96068.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1746323780240,0.4332524,96069.0,96068.0,0.2151546]
["bitfinex-derivatives","BTCF0:USTF0",1746323780446,0.5373444,96069.0,96068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746323780742,0.2082066,96044.0,96043.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746323780944,0.2082066,96044.0,96043.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746323781144,0.2082066,96044.0,96043.0,0.50848266]
["bitfinex-derivatives","BTCF0:USTF0",1746323781145,0.3262066,96044.0,96043.0,0.50848266]
["bitfinex-derivatives","BTCF0:USTF0",1746323781752,0.32628685,96044.0,96043.0,0.50848266]
["bitfinex-derivatives","BTCF0:USTF0",1746323781944,0.32628685,96044.0,96043.0,0.57188266]
["bitfinex-derivatives","BTCF0:USTF0",1746323782741,0.32628685,96044.0,96042.0,0.06820181]
["bitfinex-derivatives","BTCF0:USTF0",1746323782742,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746323782946,0.6929088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746323783143,0.9150288,96043.0,96042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746323783537,0.0520542,96040.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746323783744,0.0520601,96029.0,96014.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746323783943,0.2082652,96017.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746323784241,0.6870652,96017.0,96008.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746323784446,0.2082825,96009.0,96008.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746323784839,0.2052825,96009.0,96008.0,0.45048266]
["bitfinex-derivatives","BTCF0:USTF0",1746323785247,0.3232825,96009.0,96008.0,0.51448266]
["bitfinex-derivatives","BTCF0:USTF0",1746323785451,0.118,96009.0,96008.0,0.72276736]
["bitfinex-derivatives","BTCF0:USTF0",1746323786051,0.118,96009.0,96008.0,0.72476736]
["bitfinex-derivatives","BTCF0:USTF0",1746323786444,0.117,96009.0,96008.0,0.72476736]
["bitfinex-derivatives","BTCF0:USTF0",1746323787053,0.117,96009.0,96008.0,0.72776736]
["bitfinex-derivatives","BTCF0:USTF0",1746323792254,0.117,96009.0,96008.0,0.72676736]
["bitfinex-derivatives","BTCF0:USTF0",1746323792550,0.3608,96040.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1746323792749,0.3608,96040.0,96036.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323792953,0.3608,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746323793158,0.6870153,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746323793845,0.4788,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746323794049,0.4818,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746323794556,0.6900153,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746323794960,0.6940153,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746323795652,0.6910153,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746323795857,0.6970153,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746323797657,0.4888,96040.0,96039.0,0.59450006]
["bitfinex-derivatives","BTCF0:USTF0",1746323797960,0.128,96040.0,96039.0,0.59450006]
["bitfinex-derivatives","BTCF0:USTF0",1746323801467,0.125,96040.0,96039.0,0.59450006]
["bitfinex-derivatives","BTCF0:USTF0",1746323802670,0.121,96040.0,96039.0,0.59450006]
["bitfinex-derivatives","BTCF0:USTF0",1746323804560,0.121,96040.0,96039.0,0.66110006]
["bitfinex-derivatives","BTCF0:USTF0",1746323805974,0.12,96040.0,96039.0,0.66110006]
["bitfinex-derivatives","BTCF0:USTF0",1746323806275,0.118,96040.0,96039.0,0.66110006]
["bitfinex-derivatives","BTCF0:USTF0",1746323806476,0.12,96040.0,96039.0,0.66110006]
["bitfinex-derivatives","BTCF0:USTF0",1746323807578,0.12,96040.0,96039.0,0.78490006]
["bitfinex-derivatives","BTCF0:USTF0",1746323812688,0.12,96040.0,96039.0,0.83144773]
["bitfinex-derivatives","BTCF0:USTF0",1746323813281,0.01561,96044.0,96043.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1746323813580,0.0591,96052.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746323813880,0.0591,96052.0,96051.0,0.59447406]
["bitfinex-derivatives","BTCF0:USTF0",1746323814190,0.1771,96052.0,96051.0,0.59447406]
["bitfinex-derivatives","BTCF0:USTF0",1746323814682,0.1771,96052.0,96051.0,1.08117406]
["bitfinex-derivatives","BTCF0:USTF0",1746323815478,0.1801,96052.0,96051.0,1.08117406]
["bitfinex-derivatives","BTCF0:USTF0",1746323815781,0.121,96052.0,96051.0,1.08117406]
["bitfinex-derivatives","BTCF0:USTF0",1746323815988,0.121,96052.0,96051.0,1.12772549]
["bitfinex-derivatives","BTCF0:USTF0",1746323816177,0.005,96052.0,96051.0,1.12772549]
["bitfinex-derivatives","BTCF0:USTF0",1746323816578,0.005,96052.0,96051.0,1.62772549]
["bitfinex-derivatives","BTCF0:USTF0",1746323817179,0.123,96052.0,96051.0,1.62772549]
["bitfinex-derivatives","BTCF0:USTF0",1746323817481,0.12,96052.0,96051.0,1.62772549]
["bitfinex-derivatives","BTCF0:USTF0",1746323817788,0.123,96052.0,96051.0,1.62772549]
["bitfinex-derivatives","BTCF0:USTF0",1746323818287,0.005,96052.0,96051.0,1.73183749]
["bitfinex-derivatives","BTCF0:USTF0",1746323818886,0.005,96052.0,96051.0,1.79839749]
["bitfinex-derivatives","BTCF0:USTF0",1746323820185,0.123,96052.0,96051.0,1.79839749]
["bitfinex-derivatives","BTCF0:USTF0",1746323820580,0.0015,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746323820780,0.0015,96060.0,96059.0,0.95525676]
["bitfinex-derivatives","BTCF0:USTF0",1746323821188,0.0015,96060.0,96059.0,1.08195676]
["bitfinex-derivatives","BTCF0:USTF0",1746323821786,0.0015,96060.0,96059.0,1.1284953]
["bitfinex-derivatives","BTCF0:USTF0",1746323822187,0.1235,96060.0,96059.0,1.58195676]
["bitfinex-derivatives","BTCF0:USTF0",1746323822985,0.1275,96060.0,96059.0,1.58195676]
["bitfinex-derivatives","BTCF0:USTF0",1746323823290,0.1275,96060.0,96059.0,1.62850499]
["bitfinex-derivatives","BTCF0:USTF0",1746323823595,0.1275,96060.0,96059.0,1.08195676]
["bitfinex-derivatives","BTCF0:USTF0",1746323824093,0.0095,96060.0,96059.0,1.08195676]
["bitfinex-derivatives","BTCF0:USTF0",1746323824393,0.0095,96060.0,96059.0,1.12851008]
["bitfinex-derivatives","BTCF0:USTF0",1746323824589,0.0095,96060.0,96059.0,1.08195676]
["bitfinex-derivatives","BTCF0:USTF0",1746323824984,0.0095,96060.0,96059.0,1.12850497]
["bitfinex-derivatives","BTCF0:USTF0",1746323826483,0.0095,96060.0,96059.0,1.23260897]
["bitfinex-derivatives","BTCF0:USTF0",1746323827790,0.3608,96086.0,96065.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323827989,0.0015,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746323828481,0.2081069,96090.0,96089.0,0.2746653]
["bitfinex-derivatives","BTCF0:USTF0",1746323829096,0.3261069,96090.0,96089.0,0.2746653]
["bitfinex-derivatives","BTCF0:USTF0",1746323829695,0.3261069,96090.0,96089.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746323829897,0.3261069,96090.0,96089.0,0.2746691]
["bitfinex-derivatives","BTCF0:USTF0",1746323830100,0.3291069,96090.0,96089.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746323830596,0.3291069,96090.0,96089.0,0.2746691]
["bitfinex-derivatives","BTCF0:USTF0",1746323830796,0.3291069,96090.0,96089.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746323831596,0.3311069,96090.0,96089.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746323838495,0.2081221,96083.0,96082.0,0.28230722]
["bitfinex-derivatives","BTCF0:USTF0",1746323839197,0.3261221,96083.0,96082.0,0.28230722]
["bitfinex-derivatives","BTCF0:USTF0",1746323839497,0.4466221,96083.0,96082.0,0.2746793]
["bitfinex-derivatives","BTCF0:USTF0",1746323839698,0.4506221,96083.0,96082.0,0.2746793]
["bitfinex-derivatives","BTCF0:USTF0",1746323840001,0.4506221,96083.0,96066.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746323840002,0.2601891,96074.0,96073.0,0.2081411]
["bitfinex-derivatives","BTCF0:USTF0",1746323840199,0.2081524,96069.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323840704,0.3122444,96069.0,96062.0,0.4128417]
["bitfinex-derivatives","BTCF0:USTF0",1746323840898,0.3122444,96069.0,96063.0,0.0520408]
["bitfinex-derivatives","BTCF0:USTF0",1746323841204,0.6027845,96069.0,96068.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1746323841589,0.4986925,96069.0,96068.0,0.2081546]
["bitfinex-derivatives","BTCF0:USTF0",1746323841799,0.2385,96069.0,96068.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1746323842099,0.18,96069.0,96068.0,0.95623726]
["bitfinex-derivatives","BTCF0:USTF0",1746323842309,0.118,96069.0,96068.0,1.00274969]
["bitfinex-derivatives","BTCF0:USTF0",1746323842502,0.118,96069.0,96068.0,1.12534969]
["bitfinex-derivatives","BTCF0:USTF0",1746323842707,0.1246,96081.0,96080.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1746323843004,0.0645,96081.0,96080.0,0.95521126]
["bitfinex-derivatives","BTCF0:USTF0",1746323843205,0.1825,96081.0,96080.0,0.95521126]
["bitfinex-derivatives","BTCF0:USTF0",1746323843603,0.1825,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323844801,0.1865,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323845702,0.3926264,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323845902,0.3946264,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323846606,0.1865,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323847707,0.3946264,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323848298,0.1865,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323849204,0.3946264,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323849398,0.1865,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323849600,0.1865,96081.0,96080.0,1.12436272]
["bitfinex-derivatives","BTCF0:USTF0",1746323850203,0.1865,96081.0,96080.0,1.07781126]
["bitfinex-derivatives","BTCF0:USTF0",1746323850403,0.1865,96081.0,96080.0,1.12436826]
["bitfinex-derivatives","BTCF0:USTF0",1746323850605,0.122,96081.0,96080.0,1.12436826]
["bitfinex-derivatives","BTCF0:USTF0",1746323852214,0.122,96081.0,96080.0,1.13768941]
["bitfinex-derivatives","BTCF0:USTF0",1746323852715,0.0584,96090.0,96089.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746323852914,0.0584,96090.0,96089.0,1.00174876]
["bitfinex-derivatives","BTCF0:USTF0",1746323853214,0.1764,96090.0,96089.0,1.00174876]
["bitfinex-derivatives","BTCF0:USTF0",1746323853410,0.1764,96090.0,96089.0,0.95519176]
["bitfinex-derivatives","BTCF0:USTF0",1746323853609,0.1764,96090.0,96089.0,1.07679176]
["bitfinex-derivatives","BTCF0:USTF0",1746323853904,0.03926425,96090.0,96089.0,1.07679176]
["bitfinex-derivatives","BTCF0:USTF0",1746323854109,0.04226425,96090.0,96089.0,1.12334183]
["bitfinex-derivatives","BTCF0:USTF0",1746323854303,0.003,96090.0,96089.0,1.12334183]
["bitfinex-derivatives","BTCF0:USTF0",1746323855104,0.003,96090.0,96089.0,1.62334183]
["bitfinex-derivatives","BTCF0:USTF0",1746323855407,0.006,96090.0,96089.0,1.62334183]
["bitfinex-derivatives","BTCF0:USTF0",1746323856507,0.006,96090.0,96089.0,1.72740983]
["bitfinex-derivatives","BTCF0:USTF0",1746323858104,0.00294857,96113.0,96095.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323858310,0.00294857,96113.0,96112.0,0.95514196]
["bitfinex-derivatives","BTCF0:USTF0",1746323858513,0.00294857,96113.0,96112.0,1.02166196]
["bitfinex-derivatives","BTCF0:USTF0",1746323859210,0.00294857,96113.0,96112.0,1.50176196]
["bitfinex-derivatives","BTCF0:USTF0",1746323859912,0.00694857,96113.0,96112.0,1.50176196]
["bitfinex-derivatives","BTCF0:USTF0",1746323860112,0.12494857,96113.0,96112.0,1.50176196]
["bitfinex-derivatives","BTCF0:USTF0",1746323860311,0.12494857,96113.0,96112.0,1.60580596]
["bitfinex-derivatives","BTCF0:USTF0",1746323860506,0.09130817,96113.0,96112.0,1.65228608]
["bitfinex-derivatives","BTCF0:USTF0",1746323860908,0.09330817,96113.0,96112.0,1.65228608]
["bitfinex-derivatives","BTCF0:USTF0",1746323861112,0.002,96113.0,96112.0,1.65228608]
["bitfinex-derivatives","BTCF0:USTF0",1746323861309,0.001,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746323861510,0.001,96126.0,96125.0,0.95511386]
["bitfinex-derivatives","BTCF0:USTF0",1746323862312,0.119,96126.0,96125.0,0.95511386]
["bitfinex-derivatives","BTCF0:USTF0",1746323862514,0.119,96126.0,96125.0,1.14411386]
["bitfinex-derivatives","BTCF0:USTF0",1746323864516,0.119,96126.0,96125.0,1.15179957]
["bitfinex-derivatives","BTCF0:USTF0",1746323867313,0.119,96126.0,96125.0,0.21571691]
["bitfinex-derivatives","BTCF0:USTF0",1746323867620,0.119,96126.0,96125.0,0.28219691]
["bitfinex-derivatives","BTCF0:USTF0",1746323869821,0.327029,96126.0,96125.0,0.2745112]
["bitfinex-derivatives","BTCF0:USTF0",1746323870022,0.327029,96126.0,96125.0,0.07426817]
["bitfinex-derivatives","BTCF0:USTF0",1746323870319,0.2600663,96115.0,96114.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746323870516,0.2080571,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323870822,0.2080766,96104.0,96103.0,0.2745579]
["bitfinex-derivatives","BTCF0:USTF0",1746323871018,0.2080732,96106.0,96105.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1746323871222,0.2080766,96104.0,96103.0,0.00793562]
["bitfinex-derivatives","BTCF0:USTF0",1746323871420,0.2070766,96104.0,96103.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1746323871917,0.3359766,96104.0,96103.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1746323872120,0.4539766,96104.0,96103.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1746323872818,0.4539766,96104.0,96103.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1746323873723,0.4519766,96104.0,96103.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1746323874522,0.4519766,96104.0,96103.0,0.2140788]
["bitfinex-derivatives","BTCF0:USTF0",1746323874916,0.4519766,96104.0,96103.0,0.2219208]
["bitfinex-derivatives","BTCF0:USTF0",1746323876921,0.182,96104.0,96103.0,0.60820346]
["bitfinex-derivatives","BTCF0:USTF0",1746323877120,0.182,96104.0,96103.0,0.96900346]
["bitfinex-derivatives","BTCF0:USTF0",1746323877622,0.182,96104.0,96103.0,1.09230346]
["bitfinex-derivatives","BTCF0:USTF0",1746323879421,0.118,96104.0,96103.0,1.09230346]
["bitfinex-derivatives","BTCF0:USTF0",1746323880728,0.118,96104.0,96103.0,1.13874112]
["bitfinex-derivatives","BTCF0:USTF0",1746323881131,0.0603,96117.0,96116.0,0.2080506]
["bitfinex-derivatives","BTCF0:USTF0",1746323881428,0.0603,96117.0,96116.0,0.95513326]
["bitfinex-derivatives","BTCF0:USTF0",1746323882129,0.1783,96117.0,96116.0,1.07733326]
["bitfinex-derivatives","BTCF0:USTF0",1746323882726,0.118,96117.0,96116.0,1.07833326]
["bitfinex-derivatives","BTCF0:USTF0",1746323883119,0.119,96117.0,96116.0,1.07833326]
["bitfinex-derivatives","BTCF0:USTF0",1746323883325,0.001,96117.0,96116.0,1.12476709]
["bitfinex-derivatives","BTCF0:USTF0",1746323883717,0.001,96117.0,96116.0,1.22880709]
["bitfinex-derivatives","BTCF0:USTF0",1746323883927,0.001,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746323884128,0.119,96126.0,96125.0,1.02155386]
["bitfinex-derivatives","BTCF0:USTF0",1746323884829,0.119,96126.0,96125.0,1.14025386]
["bitfinex-derivatives","BTCF0:USTF0",1746323885827,0.119,96126.0,96125.0,1.18669406]
["bitfinex-derivatives","BTCF0:USTF0",1746323886029,0.12,96126.0,96125.0,1.14025386]
["bitfinex-derivatives","BTCF0:USTF0",1746323886229,0.122,96126.0,96125.0,1.14025386]
["bitfinex-derivatives","BTCF0:USTF0",1746323886532,0.122,96126.0,96125.0,0.6352712]
["bitfinex-derivatives","BTCF0:USTF0",1746323886925,0.121,96126.0,96125.0,0.6352712]
["bitfinex-derivatives","BTCF0:USTF0",1746323887120,0.121,96126.0,96125.0,0.2744712]
["bitfinex-derivatives","BTCF0:USTF0",1746323888526,0.121,96126.0,96125.0,0.6352712]
["bitfinex-derivatives","BTCF0:USTF0",1746323888718,0.12,96126.0,96125.0,0.6352712]
["bitfinex-derivatives","BTCF0:USTF0",1746323890631,0.12,96126.0,96125.0,1.02155386]
["bitfinex-derivatives","BTCF0:USTF0",1746323892219,0.002,96126.0,96125.0,1.02155386]
["bitfinex-derivatives","BTCF0:USTF0",1746323893132,0.002,96126.0,96125.0,1.52155386]
["bitfinex-derivatives","BTCF0:USTF0",1746323894229,0.002,96126.0,96125.0,1.58755386]
["bitfinex-derivatives","BTCF0:USTF0",1746323894423,0.002,96126.0,96125.0,1.6340447]
["bitfinex-derivatives","BTCF0:USTF0",1746323895519,0.002,96126.0,96125.0,1.5676047]
["bitfinex-derivatives","BTCF0:USTF0",1746323895719,0.002,96126.0,96125.0,1.58755386]
["bitfinex-derivatives","BTCF0:USTF0",1746323896024,0.002,96126.0,96125.0,1.63404113]
["bitfinex-derivatives","BTCF0:USTF0",1746323897133,0.002,96126.0,96125.0,1.64726587]
["bitfinex-derivatives","BTCF0:USTF0",1746323897730,1e-07,96126.0,96125.0,1.64726587]
["bitfinex-derivatives","BTCF0:USTF0",1746323898124,1e-07,96130.0,96125.0,1.85793467]
["bitfinex-derivatives","BTCF0:USTF0",1746323898429,0.07909524,96160.0,96125.0,1.85793467]
["bitfinex-derivatives","BTCF0:USTF0",1746323898430,0.07909524,96160.0,96155.0,0.2079663]
["bitfinex-derivatives","BTCF0:USTF0",1746323898636,0.0651,96159.0,96155.0,0.2744063]
["bitfinex-derivatives","BTCF0:USTF0",1746323899135,0.119,96156.0,96155.0,0.2744063]
["bitfinex-derivatives","BTCF0:USTF0",1746323899327,0.119,96156.0,96155.0,0.4031063]
["bitfinex-derivatives","BTCF0:USTF0",1746323899727,0.119,96156.0,96155.0,1.28938896]
["bitfinex-derivatives","BTCF0:USTF0",1746323900134,0.121,96156.0,96155.0,1.28938896]
["bitfinex-derivatives","BTCF0:USTF0",1746323900633,0.07909524,96162.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1746323900834,0.07909524,96162.0,96161.0,0.95503596]
["bitfinex-derivatives","BTCF0:USTF0",1746323901030,0.0015,96165.0,96161.0,0.95503596]
["bitfinex-derivatives","BTCF0:USTF0",1746323901031,0.0635,96181.0,96176.0,0.2079208]
["bitfinex-derivatives","BTCF0:USTF0",1746323901230,0.0646,96182.0,96176.0,0.2743608]
["bitfinex-derivatives","BTCF0:USTF0",1746323901437,0.0646,96182.0,96176.0,0.66064346]
["bitfinex-derivatives","BTCF0:USTF0",1746323901633,0.00156043,96177.0,96176.0,0.66064346]
["bitfinex-derivatives","BTCF0:USTF0",1746323901828,0.00156043,96177.0,96176.0,0.2743608]
["bitfinex-derivatives","BTCF0:USTF0",1746323902229,0.118,96177.0,96176.0,0.72574346]
["bitfinex-derivatives","BTCF0:USTF0",1746323902632,0.118,96177.0,96176.0,0.2743608]
["bitfinex-derivatives","BTCF0:USTF0",1746323902831,0.2079338,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323903027,0.2079338,96170.0,96169.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746323903225,0.2079511,96162.0,96161.0,0.00778103]
["bitfinex-derivatives","BTCF0:USTF0",1746323903430,0.2079511,96162.0,96161.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746323903732,0.2079554,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323903931,0.2079727,96152.0,96151.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746323904136,0.3259727,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323904337,0.42997671,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746323904528,0.2079814,96150.0,96142.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746323904728,0.0648,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746323904928,0.3350804,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746323905131,0.4530804,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746323906032,0.4530804,96149.0,96148.0,0.2175966]
["bitfinex-derivatives","BTCF0:USTF0",1746323907136,0.2451,96149.0,96148.0,0.2175966]
["bitfinex-derivatives","BTCF0:USTF0",1746323907629,0.2451,96149.0,96148.0,0.3496966]
["bitfinex-derivatives","BTCF0:USTF0",1746323908024,0.1803,96149.0,96148.0,0.73597926]
["bitfinex-derivatives","BTCF0:USTF0",1746323908433,0.1803,96149.0,96148.0,1.09677926]
["bitfinex-derivatives","BTCF0:USTF0",1746323910338,0.3882792,96149.0,96148.0,1.09677926]
["bitfinex-derivatives","BTCF0:USTF0",1746323911040,0.3882792,96149.0,96148.0,0.5783966]
["bitfinex-derivatives","BTCF0:USTF0",1746323912639,0.1803,96149.0,96148.0,0.5783966]
["bitfinex-derivatives","BTCF0:USTF0",1746323913342,0.3882792,96149.0,96148.0,0.0096152]
["bitfinex-derivatives","BTCF0:USTF0",1746323914441,0.3882792,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746323914844,0.49228321,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746323915347,1.10308321,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323916343,0.85308321,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746323917336,0.2069814,96148.0,96142.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746323917537,0.3758894,96148.0,96142.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746323917738,0.2079922,96143.0,96142.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746323918139,0.4300042,96143.0,96142.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746323918641,0.5635042,96143.0,96142.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746323920239,0.208029,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746323920442,0.208029,96126.0,96125.0,0.20907151]
["bitfinex-derivatives","BTCF0:USTF0",1746323920847,0.345229,96126.0,96125.0,0.20907151]
["bitfinex-derivatives","BTCF0:USTF0",1746323921048,0.463229,96126.0,96125.0,0.20907151]
["bitfinex-derivatives","BTCF0:USTF0",1746323921348,0.4633162,96126.0,96125.0,0.21682969]
["bitfinex-derivatives","BTCF0:USTF0",1746323921546,0.4633162,96126.0,96125.0,0.21982969]
["bitfinex-derivatives","BTCF0:USTF0",1746323922048,0.4633162,96126.0,96125.0,0.22282969]
["bitfinex-derivatives","BTCF0:USTF0",1746323922743,0.4633162,96126.0,96125.0,0.01479849]
["bitfinex-derivatives","BTCF0:USTF0",1746323924745,0.4633162,96126.0,96125.0,0.22282969]
["bitfinex-derivatives","BTCF0:USTF0",1746323931550,0.4633162,96126.0,96125.0,0.29392969]
["bitfinex-derivatives","BTCF0:USTF0",1746323933057,0.4633162,96126.0,96125.0,0.07814031]
["bitfinex-derivatives","BTCF0:USTF0",1746323933359,0.4633162,96126.0,96125.0,0.00704031]
["bitfinex-derivatives","BTCF0:USTF0",1746323933659,0.4633162,96126.0,96125.0,0.21507151]
["bitfinex-derivatives","BTCF0:USTF0",1746323934352,0.2080506,96116.0,96115.0,0.568852]
["bitfinex-derivatives","BTCF0:USTF0",1746323934749,0.2080506,96116.0,96115.0,0.95513466]
["bitfinex-derivatives","BTCF0:USTF0",1746323935060,0.3260506,96116.0,96115.0,0.95513466]
["bitfinex-derivatives","BTCF0:USTF0",1746323935460,0.3260506,96116.0,96115.0,0.96013466]
["bitfinex-derivatives","BTCF0:USTF0",1746323935757,0.3260506,96116.0,96115.0,0.59933466]
["bitfinex-derivatives","BTCF0:USTF0",1746323936253,0.3260506,96116.0,96115.0,0.46392978]
["bitfinex-derivatives","BTCF0:USTF0",1746323936455,0.3260506,96116.0,96115.0,0.08164712]
["bitfinex-derivatives","BTCF0:USTF0",1746323936650,0.3942506,96116.0,96115.0,0.08164712]
["bitfinex-derivatives","BTCF0:USTF0",1746323936856,0.3942506,96116.0,96115.0,0.28969992]
["bitfinex-derivatives","BTCF0:USTF0",1746323937156,0.3942506,96116.0,96115.0,0.35949992]
["bitfinex-derivatives","BTCF0:USTF0",1746323938460,0.3942506,96116.0,96115.0,0.35449992]
["bitfinex-derivatives","BTCF0:USTF0",1746323938650,0.3942506,96116.0,96115.0,0.35549992]
["bitfinex-derivatives","BTCF0:USTF0",1746323938850,0.3260506,96116.0,96115.0,0.35549992]
["bitfinex-derivatives","BTCF0:USTF0",1746323939652,0.3260506,96116.0,96115.0,0.35349992]
["bitfinex-derivatives","BTCF0:USTF0",1746323943061,0.3260506,96116.0,96115.0,0.35249992]
["bitfinex-derivatives","BTCF0:USTF0",1746323943252,0.3260506,96116.0,96115.0,0.35349992]
["bitfinex-derivatives","BTCF0:USTF0",1746323943555,0.3260506,96116.0,96115.0,0.35249992]
["bitfinex-derivatives","BTCF0:USTF0",1746323944560,0.3260506,96116.0,96115.0,0.14444712]
["bitfinex-derivatives","BTCF0:USTF0",1746323945159,0.3260506,96116.0,96080.0,0.12149783]
["bitfinex-derivatives","BTCF0:USTF0",1746323945160,0.2080766,96104.0,96080.0,0.12149783]
["bitfinex-derivatives","BTCF0:USTF0",1746323945463,0.2071638,96104.0,96101.0,0.15808717]
["bitfinex-derivatives","BTCF0:USTF0",1746323945658,0.2071638,96104.0,96103.0,0.07481049]
["bitfinex-derivatives","BTCF0:USTF0",1746323945860,0.2080939,96096.0,96090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746323946156,0.6868939,96096.0,96090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746323946363,0.6848939,96096.0,96090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746323946553,0.6838939,96096.0,96090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746323946759,0.8204939,96096.0,96090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746323946954,0.8204939,96096.0,96095.0,0.00304063]
["bitfinex-derivatives","BTCF0:USTF0",1746323947367,0.8204939,96096.0,96095.0,0.00604063]
["bitfinex-derivatives","BTCF0:USTF0",1746323949264,0.8204939,96096.0,96095.0,0.21413673]
["bitfinex-derivatives","BTCF0:USTF0",1746323949474,0.3260939,96096.0,96095.0,0.74311939]
["bitfinex-derivatives","BTCF0:USTF0",1746323949767,0.118,96096.0,96095.0,0.74311939]
["bitfinex-derivatives","BTCF0:USTF0",1746323950771,0.118,96096.0,96095.0,0.78963865]
["bitfinex-derivatives","BTCF0:USTF0",1746323951070,0.2080816,96102.0,96101.0,0.2080831]
["bitfinex-derivatives","BTCF0:USTF0",1746323951258,8.72e-05,96104.0,96103.0,0.59436146]
["bitfinex-derivatives","BTCF0:USTF0",1746323951660,0.2081638,96104.0,96103.0,0.43279831]
["bitfinex-derivatives","BTCF0:USTF0",1746323951961,0.2081638,96104.0,96103.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323952161,0.3261638,96104.0,96103.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323952760,0.3271638,96104.0,96103.0,0.59436146]
["bitfinex-derivatives","BTCF0:USTF0",1746323957372,0.3271638,96104.0,96103.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323957588,0.7543638,96104.0,96103.0,0.59436146]
["bitfinex-derivatives","BTCF0:USTF0",1746323961375,0.7543638,96104.0,96103.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746323962378,0.2080831,96101.0,96100.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1746323962585,0.2601113,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746323962771,0.3987113,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746323962968,0.3987113,96100.0,96099.0,0.59437006]
["bitfinex-derivatives","BTCF0:USTF0",1746323963277,0.5167113,96100.0,96099.0,0.59437006]
["bitfinex-derivatives","BTCF0:USTF0",1746323965980,0.5167113,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746323967584,0.5177113,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746323967880,0.2080939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746323968283,0.3260939,96096.0,96095.0,0.59541939]
["bitfinex-derivatives","BTCF0:USTF0",1746323968475,0.3260939,96096.0,96095.0,0.38732329]
["bitfinex-derivatives","BTCF0:USTF0",1746323968872,0.3260939,96096.0,96095.0,0.59541939]
["bitfinex-derivatives","BTCF0:USTF0",1746323969071,0.3260939,96096.0,96095.0,0.38832329]
["bitfinex-derivatives","BTCF0:USTF0",1746323970576,0.3260939,96096.0,96095.0,0.00204063]
["bitfinex-derivatives","BTCF0:USTF0",1746323970776,0.3260939,96096.0,96095.0,0.21013673]
["bitfinex-derivatives","BTCF0:USTF0",1746323971082,0.3260939,96096.0,96095.0,0.00204063]
["bitfinex-derivatives","BTCF0:USTF0",1746323971280,0.3260939,96096.0,96095.0,0.20913673]
["bitfinex-derivatives","BTCF0:USTF0",1746323973586,0.3270939,96096.0,96095.0,0.20913673]
["bitfinex-derivatives","BTCF0:USTF0",1746323974584,0.3270939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746323974780,0.3270939,96096.0,96080.0,0.20988999]
["bitfinex-derivatives","BTCF0:USTF0",1746323974781,0.2081264,96081.0,96080.0,0.20988999]
["bitfinex-derivatives","BTCF0:USTF0",1746323974976,0.2081264,96081.0,96080.0,0.26449725]
["bitfinex-derivatives","BTCF0:USTF0",1746323975290,0.3261264,96081.0,96080.0,0.65077991]
["bitfinex-derivatives","BTCF0:USTF0",1746323975787,0.6869264,96081.0,96080.0,0.71917991]
["bitfinex-derivatives","BTCF0:USTF0",1746323975991,0.6869264,96081.0,96080.0,0.93030851]
["bitfinex-derivatives","BTCF0:USTF0",1746323976580,0.6869264,96081.0,96080.0,0.99540851]
["bitfinex-derivatives","BTCF0:USTF0",1746323977181,0.6869264,96081.0,96080.0,0.99740851]
["bitfinex-derivatives","BTCF0:USTF0",1746323977483,0.6869264,96081.0,96080.0,0.99440851]
["bitfinex-derivatives","BTCF0:USTF0",1746323977882,0.6869264,96081.0,96080.0,0.99540851]
["bitfinex-derivatives","BTCF0:USTF0",1746323978192,0.3261264,96081.0,96080.0,0.99540851]
["bitfinex-derivatives","BTCF0:USTF0",1746323978489,0.3261264,96081.0,96080.0,0.99440851]
["bitfinex-derivatives","BTCF0:USTF0",1746323978890,0.3261264,96081.0,96080.0,0.99340851]
["bitfinex-derivatives","BTCF0:USTF0",1746323980080,0.3261264,96081.0,96080.0,0.94677592]
["bitfinex-derivatives","BTCF0:USTF0",1746323980283,0.3261264,96081.0,96080.0,0.73688593]
["bitfinex-derivatives","BTCF0:USTF0",1746323980492,0.3261264,96081.0,96080.0,0.73588593]
["bitfinex-derivatives","BTCF0:USTF0",1746323980687,0.3261264,96081.0,96080.0,0.73688593]
["bitfinex-derivatives","BTCF0:USTF0",1746323981387,0.3261264,96081.0,96080.0,0.39525733]
["bitfinex-derivatives","BTCF0:USTF0",1746323982789,0.2081308,96079.0,96078.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1746323983297,0.3261308,96079.0,96078.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1746323983483,0.4644308,96079.0,96078.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1746323983889,0.3941308,96079.0,96078.0,0.39424817]
["bitfinex-derivatives","BTCF0:USTF0",1746323984088,0.3941308,96079.0,96078.0,0.73114524]
["bitfinex-derivatives","BTCF0:USTF0",1746323984388,0.3941308,96079.0,96078.0,0.73214524]
["bitfinex-derivatives","BTCF0:USTF0",1746323986195,0.3941308,96079.0,96078.0,0.74011963]
["bitfinex-derivatives","BTCF0:USTF0",1746323994906,0.3941308,96079.0,96078.0,0.78672103]
["bitfinex-derivatives","BTCF0:USTF0",1746323995919,0.3941308,96079.0,96078.0,0.74011963]
["bitfinex-derivatives","BTCF0:USTF0",1746323997903,8.323e-05,96081.0,96080.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1746323998114,0.2773984,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746323998519,0.2773984,96094.0,96093.0,0.59438306]
["bitfinex-derivatives","BTCF0:USTF0",1746323998816,0.0693,96094.0,96093.0,0.72938306]
["bitfinex-derivatives","BTCF0:USTF0",1746323999125,0.1873,96094.0,96093.0,0.72938306]
["bitfinex-derivatives","BTCF0:USTF0",1746323999812,0.118,96094.0,96093.0,0.72938306]
["bitfinex-derivatives","BTCF0:USTF0",1746324000122,0.003,96094.0,96093.0,0.72938306]
["bitfinex-derivatives","BTCF0:USTF0",1746324000711,0.003,96094.0,96093.0,1.13678227]
["bitfinex-derivatives","BTCF0:USTF0",1746324000912,0.006,96094.0,96093.0,1.13678227]
["bitfinex-derivatives","BTCF0:USTF0",1746324001414,0.006,96094.0,96093.0,1.09018306]
["bitfinex-derivatives","BTCF0:USTF0",1746324001817,0.006,96094.0,96093.0,1.13678459]
["bitfinex-derivatives","BTCF0:USTF0",1746324002821,0.006,96094.0,96093.0,1.49758459]
["bitfinex-derivatives","BTCF0:USTF0",1746324005119,0.006,96094.0,96093.0,1.99758459]
["bitfinex-derivatives","BTCF0:USTF0",1746324005726,0.2080656,96110.0,96109.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1746324005926,0.2753656,96110.0,96109.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1746324006130,0.3933656,96110.0,96109.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1746324006924,0.4630656,96110.0,96109.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1746324007320,0.4660656,96110.0,96109.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1746324007525,0.4690656,96110.0,96109.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1746324010418,0.4640656,96110.0,96109.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1746324022738,0.4640656,96110.0,96109.0,0.59434626]
["bitfinex-derivatives","BTCF0:USTF0",1746324025040,0.256,96110.0,96109.0,0.59434626]
["bitfinex-derivatives","BTCF0:USTF0",1746324025331,0.256,96110.0,96109.0,0.66224626]
["bitfinex-derivatives","BTCF0:USTF0",1746324025537,0.256,96110.0,96109.0,0.73244626]
["bitfinex-derivatives","BTCF0:USTF0",1746324026241,0.4640636,96110.0,96109.0,0.73244626]
["bitfinex-derivatives","BTCF0:USTF0",1746324030542,0.256,96110.0,96109.0,0.73244626]
["bitfinex-derivatives","BTCF0:USTF0",1746324031442,0.4640636,96110.0,96109.0,0.73244626]
["bitfinex-derivatives","BTCF0:USTF0",1746324036346,0.4640636,96110.0,96109.0,0.77907001]
["bitfinex-derivatives","BTCF0:USTF0",1746324047750,0.4640636,96110.0,96109.0,0.04662375]
["bitfinex-derivatives","BTCF0:USTF0",1746324047952,0.4640636,96110.0,96109.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324048161,0.2080788,96103.0,96102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324048348,0.5688788,96103.0,96102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324048643,0.5688788,96103.0,96102.0,0.2080809]
["bitfinex-derivatives","BTCF0:USTF0",1746324049051,0.7080788,96103.0,96102.0,0.2080809]
["bitfinex-derivatives","BTCF0:USTF0",1746324049350,0.8260788,96103.0,96102.0,0.2080809]
["bitfinex-derivatives","BTCF0:USTF0",1746324053354,0.4652788,96103.0,96102.0,0.2080809]
["bitfinex-derivatives","BTCF0:USTF0",1746324054261,0.2572,96103.0,96102.0,0.59436356]
["bitfinex-derivatives","BTCF0:USTF0",1746324054461,0.1847,96103.0,96102.0,0.66256356]
["bitfinex-derivatives","BTCF0:USTF0",1746324054659,0.1847,96103.0,96102.0,0.77770215]
["bitfinex-derivatives","BTCF0:USTF0",1746324055255,0.0667,96103.0,96102.0,0.77770215]
["bitfinex-derivatives","BTCF0:USTF0",1746324057650,0.2747788,96103.0,96102.0,0.77770215]
["bitfinex-derivatives","BTCF0:USTF0",1746324059460,0.0667,96103.0,96102.0,0.77770215]
["bitfinex-derivatives","BTCF0:USTF0",1746324060267,0.2747788,96103.0,96102.0,0.77770215]
["bitfinex-derivatives","BTCF0:USTF0",1746324060759,0.2747788,96103.0,96102.0,0.04623859]
["bitfinex-derivatives","BTCF0:USTF0",1746324060962,0.2747788,96103.0,96100.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746324060963,0.2080809,96102.0,96101.0,0.04623859]
["bitfinex-derivatives","BTCF0:USTF0",1746324061155,0.4647809,96102.0,96101.0,0.04623859]
["bitfinex-derivatives","BTCF0:USTF0",1746324061355,0.2080831,96101.0,96100.0,0.04623859]
["bitfinex-derivatives","BTCF0:USTF0",1746324061557,0.2080853,96100.0,96099.0,0.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1746324061859,0.2758853,96100.0,96099.0,0.25432736]
["bitfinex-derivatives","BTCF0:USTF0",1746324062060,0.3938853,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746324062863,0.3948853,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746324063651,0.3958853,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746324066465,0.7566853,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746324068368,0.2080918,96098.0,96097.0,0.0520225]
["bitfinex-derivatives","BTCF0:USTF0",1746324068563,0.2080918,96098.0,96097.0,0.09825528]
["bitfinex-derivatives","BTCF0:USTF0",1746324068866,0.3463918,96098.0,96097.0,0.25432458]
["bitfinex-derivatives","BTCF0:USTF0",1746324069265,0.4643918,96098.0,96097.0,0.25432458]
["bitfinex-derivatives","BTCF0:USTF0",1746324069662,0.4643918,96098.0,96097.0,0.04623278]
["bitfinex-derivatives","BTCF0:USTF0",1746324069863,0.3121515,96096.0,96095.0,0.0520236]
["bitfinex-derivatives","BTCF0:USTF0",1746324070167,0.4301515,96096.0,96095.0,0.0520236]
["bitfinex-derivatives","BTCF0:USTF0",1746324070859,0.4301515,96096.0,96095.0,0.2601197]
["bitfinex-derivatives","BTCF0:USTF0",1746324072066,0.2081026,96092.0,96091.0,0.2741411]
["bitfinex-derivatives","BTCF0:USTF0",1746324072259,0.2081026,96092.0,96091.0,0.25433581]
["bitfinex-derivatives","BTCF0:USTF0",1746324072667,0.2081026,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746324073174,0.3261026,96092.0,96091.0,0.2091048]
["bitfinex-derivatives","BTCF0:USTF0",1746324073374,0.3261026,96092.0,96091.0,0.2101048]
["bitfinex-derivatives","BTCF0:USTF0",1746324073772,0.3261026,96092.0,96091.0,0.2091048]
["bitfinex-derivatives","BTCF0:USTF0",1746324074073,0.3261026,96092.0,96091.0,0.25533956]
["bitfinex-derivatives","BTCF0:USTF0",1746324074565,0.3379422,96092.0,96091.0,0.25533956]
["bitfinex-derivatives","BTCF0:USTF0",1746324074870,0.2601465,96087.0,96084.0,0.28158999]
["bitfinex-derivatives","BTCF0:USTF0",1746324075167,0.2081156,96086.0,96085.0,0.04623792]
["bitfinex-derivatives","BTCF0:USTF0",1746324075370,0.2601546,96084.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1746324076171,0.3781546,96084.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1746324076469,0.3771546,96084.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1746324077567,0.7369546,96084.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1746324078272,0.7379546,96084.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1746324078567,0.7389546,96084.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1746324080968,0.4808,96084.0,96083.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1746324081172,0.12,96084.0,96083.0,0.59440366]
["bitfinex-derivatives","BTCF0:USTF0",1746324081386,0.12,96084.0,96083.0,0.73840366]
["bitfinex-derivatives","BTCF0:USTF0",1746324081678,0.6264874,96099.0,96098.0,0.2080896]
["bitfinex-derivatives","BTCF0:USTF0",1746324081974,0.6264874,96099.0,96098.0,0.59437226]
["bitfinex-derivatives","BTCF0:USTF0",1746324082168,0.7444874,96099.0,96098.0,0.2080896]
["bitfinex-derivatives","BTCF0:USTF0",1746324082569,0.5364,96099.0,96098.0,0.3520896]
["bitfinex-derivatives","BTCF0:USTF0",1746324082869,0.7444874,96099.0,96098.0,0.3520896]
["bitfinex-derivatives","BTCF0:USTF0",1746324083064,0.5394,96099.0,96098.0,0.73837226]
["bitfinex-derivatives","BTCF0:USTF0",1746324083269,0.4214,96099.0,96098.0,0.73837226]
["bitfinex-derivatives","BTCF0:USTF0",1746324083465,0.003,96099.0,96098.0,0.74980525]
["bitfinex-derivatives","BTCF0:USTF0",1746324083667,0.07927712,96105.0,96104.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1746324083866,0.10582406,96112.0,96111.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1746324084075,0.10582406,96112.0,96111.0,0.64051756]
["bitfinex-derivatives","BTCF0:USTF0",1746324084277,0.10582406,96112.0,96111.0,0.75851756]
["bitfinex-derivatives","BTCF0:USTF0",1746324084776,0.10582406,96112.0,96111.0,0.90271756]
["bitfinex-derivatives","BTCF0:USTF0",1746324085168,0.10782406,96112.0,96111.0,0.90271756]
["bitfinex-derivatives","BTCF0:USTF0",1746324086076,0.002,96112.0,96111.0,0.90271756]
["bitfinex-derivatives","BTCF0:USTF0",1746324087274,0.004,96112.0,96111.0,0.90271756]
["bitfinex-derivatives","BTCF0:USTF0",1746324088169,0.004,96112.0,96111.0,0.85654416]
["bitfinex-derivatives","BTCF0:USTF0",1746324088675,0.004,96112.0,96111.0,0.96058816]
["bitfinex-derivatives","BTCF0:USTF0",1746324089076,0.004,96112.0,96111.0,0.85654416]
["bitfinex-derivatives","BTCF0:USTF0",1746324089277,0.2120593,96112.0,96111.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746324089473,0.2080723,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324090070,0.2080723,96106.0,96105.0,0.5688745]
["bitfinex-derivatives","BTCF0:USTF0",1746324090275,0.3260723,96106.0,96105.0,0.5688745]
["bitfinex-derivatives","BTCF0:USTF0",1746324090666,0.3270723,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324091069,0.3270723,96106.0,96105.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1746324092077,0.3270723,96106.0,96105.0,0.2772745]
["bitfinex-derivatives","BTCF0:USTF0",1746324094567,0.3988723,96106.0,96105.0,0.2772745]
["bitfinex-derivatives","BTCF0:USTF0",1746324098282,0.3988723,96106.0,96105.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746324098686,0.3988723,96106.0,96105.0,0.66255716]
["bitfinex-derivatives","BTCF0:USTF0",1746324098879,0.1908,96106.0,96105.0,0.66255716]
["bitfinex-derivatives","BTCF0:USTF0",1746324099079,0.119,96106.0,96105.0,0.66255716]
["bitfinex-derivatives","BTCF0:USTF0",1746324099585,0.119,96106.0,96105.0,0.81272431]
["bitfinex-derivatives","BTCF0:USTF0",1746324100083,0.001,96106.0,96105.0,0.93072431]
["bitfinex-derivatives","BTCF0:USTF0",1746324101389,0.001,96106.0,96105.0,1.43072431]
["bitfinex-derivatives","BTCF0:USTF0",1746324102788,1e-07,96106.0,96105.0,1.43072431]
["bitfinex-derivatives","BTCF0:USTF0",1746324110190,1e-07,96106.0,96105.0,1.31272431]
["bitfinex-derivatives","BTCF0:USTF0",1746324115297,1e-07,96106.0,96105.0,1.43072431]
["bitfinex-derivatives","BTCF0:USTF0",1746324116087,1e-07,96106.0,96105.0,1.32667232]
["bitfinex-derivatives","BTCF0:USTF0",1746324116695,1e-07,96106.0,96105.0,1.43072431]
["bitfinex-derivatives","BTCF0:USTF0",1746324117092,1e-07,96106.0,96105.0,1.53477662]
["bitfinex-derivatives","BTCF0:USTF0",1746324118193,1e-07,96106.0,96105.0,1.43072463]
["bitfinex-derivatives","BTCF0:USTF0",1746324118399,0.0719,96122.0,96121.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746324118594,0.0719,96122.0,96121.0,1.04155496]
["bitfinex-derivatives","BTCF0:USTF0",1746324119293,0.0719,96122.0,96121.0,1.68055496]
["bitfinex-derivatives","BTCF0:USTF0",1746324119496,0.0749,96122.0,96121.0,1.68055496]
["bitfinex-derivatives","BTCF0:USTF0",1746324119796,0.0749,96122.0,96121.0,2.07874282]
["bitfinex-derivatives","BTCF0:USTF0",1746324120202,0.0779,96122.0,96121.0,2.07874282]
["bitfinex-derivatives","BTCF0:USTF0",1746324124692,0.0779,96122.0,96121.0,2.18277881]
["bitfinex-derivatives","BTCF0:USTF0",1746324124900,0.0519937,96151.0,96121.0,2.18277881]
["bitfinex-derivatives","BTCF0:USTF0",1746324124901,0.10582406,96163.0,96129.0,0.38628266]
["bitfinex-derivatives","BTCF0:USTF0",1746324125102,0.0707,96159.0,96155.0,0.5687663]
["bitfinex-derivatives","BTCF0:USTF0",1746324125297,0.0707,96159.0,96155.0,0.64254046]
["bitfinex-derivatives","BTCF0:USTF0",1746324126101,0.004,96156.0,96155.0,0.64354046]
["bitfinex-derivatives","BTCF0:USTF0",1746324126295,0.007,96156.0,96155.0,0.64354046]
["bitfinex-derivatives","BTCF0:USTF0",1746324126498,0.007,96156.0,96155.0,1.09612312]
["bitfinex-derivatives","BTCF0:USTF0",1746324126698,0.007,96156.0,96155.0,1.20012312]
["bitfinex-derivatives","BTCF0:USTF0",1746324126897,0.004,96156.0,96155.0,1.20012312]
["bitfinex-derivatives","BTCF0:USTF0",1746324127102,0.004,96156.0,96155.0,1.24612912]
["bitfinex-derivatives","BTCF0:USTF0",1746324127297,0.004,96156.0,96155.0,1.70012312]
["bitfinex-derivatives","BTCF0:USTF0",1746324127696,0.001,96156.0,96155.0,1.71147422]
["bitfinex-derivatives","BTCF0:USTF0",1746324130212,0.001,96156.0,96155.0,1.60747422]
["bitfinex-derivatives","BTCF0:USTF0",1746324131701,0.001,96156.0,96155.0,1.71147422]
["bitfinex-derivatives","BTCF0:USTF0",1746324133796,0.2089641,96156.0,96155.0,0.93545416]
["bitfinex-derivatives","BTCF0:USTF0",1746324134001,0.2089641,96156.0,96155.0,1.14342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324134208,0.3269641,96156.0,96155.0,1.14342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324134609,0.2622,96156.0,96155.0,1.14342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324135109,0.4701641,96156.0,96155.0,0.64342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324135300,0.4701641,96156.0,96155.0,0.43545416]
["bitfinex-derivatives","BTCF0:USTF0",1746324135703,0.4701641,96156.0,96155.0,0.64342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324136410,0.2622,96156.0,96155.0,0.64342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324136912,0.2622,96156.0,96155.0,1.02970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324137212,0.1442,96156.0,96155.0,1.02970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324137413,0.1442,96156.0,96155.0,1.09970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324137805,0.1442,96156.0,96155.0,1.59970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324139507,0.0747,96156.0,96155.0,1.59970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324140306,0.0747,96156.0,96155.0,1.53402312]
["bitfinex-derivatives","BTCF0:USTF0",1746324140507,0.0747,96156.0,96155.0,1.59970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324142803,0.0747,96156.0,96155.0,1.14342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324143312,0.1927,96156.0,96155.0,1.14342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324143712,0.3335,96156.0,96155.0,1.14342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324144715,0.3335,96156.0,96155.0,0.64342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324145920,0.5414641,96156.0,96155.0,0.64342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324146115,0.3335,96156.0,96155.0,0.64342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324146619,0.5414641,96156.0,96155.0,0.64342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324146823,0.3335,96156.0,96155.0,0.64342046]
["bitfinex-derivatives","BTCF0:USTF0",1746324147719,0.2646,96156.0,96155.0,1.02970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324149927,0.119,96156.0,96155.0,1.02970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324150120,0.001,96156.0,96155.0,1.02970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324150512,0.001,96156.0,96155.0,1.52970312]
["bitfinex-derivatives","BTCF0:USTF0",1746324151526,0.1421,96164.0,96163.0,0.207949]
["bitfinex-derivatives","BTCF0:USTF0",1746324151728,0.1421,96164.0,96163.0,0.568749]
["bitfinex-derivatives","BTCF0:USTF0",1746324152128,0.0015,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746324152731,0.0015,96165.0,96164.0,0.3524468]
["bitfinex-derivatives","BTCF0:USTF0",1746324152920,0.0015,96165.0,96164.0,0.4181268]
["bitfinex-derivatives","BTCF0:USTF0",1746324153425,0.0015,96165.0,96164.0,0.9181268]
["bitfinex-derivatives","BTCF0:USTF0",1746324153630,0.0015,96165.0,96164.0,1.30440946]
["bitfinex-derivatives","BTCF0:USTF0",1746324154634,0.0015,96165.0,96164.0,1.35042384]
["bitfinex-derivatives","BTCF0:USTF0",1746324162536,0.0015,96165.0,96164.0,1.45441231]
["bitfinex-derivatives","BTCF0:USTF0",1746324162734,0.0015,96165.0,96164.0,1.35042384]
["bitfinex-derivatives","BTCF0:USTF0",1746324172229,0.0015,96165.0,96164.0,1.27822384]
["bitfinex-derivatives","BTCF0:USTF0",1746324172435,0.0015,96165.0,96164.0,1.20592384]
["bitfinex-derivatives","BTCF0:USTF0",1746324172634,0.0015,96165.0,96164.0,0.81964118]
["bitfinex-derivatives","BTCF0:USTF0",1746324173236,0.1195,96165.0,96164.0,0.81964118]
["bitfinex-derivatives","BTCF0:USTF0",1746324173430,0.1195,96165.0,96164.0,1.27462384]
["bitfinex-derivatives","BTCF0:USTF0",1746324173636,0.1195,96165.0,96164.0,1.34482384]
["bitfinex-derivatives","BTCF0:USTF0",1746324175245,0.0015,96165.0,96164.0,1.34482384]
["bitfinex-derivatives","BTCF0:USTF0",1746324175743,0.0015,96165.0,96164.0,2.06642384]
["bitfinex-derivatives","BTCF0:USTF0",1746324176239,0.0015,96165.0,96164.0,2.17041231]
["bitfinex-derivatives","BTCF0:USTF0",1746324179138,0.0015,96165.0,96164.0,2.58911231]
["bitfinex-derivatives","BTCF0:USTF0",1746324179341,0.1065,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746324179535,0.1065,96200.0,96199.0,0.6342711]
["bitfinex-derivatives","BTCF0:USTF0",1746324179736,0.1065,96200.0,96199.0,0.68029766]
["bitfinex-derivatives","BTCF0:USTF0",1746324180146,0.2245,96200.0,96199.0,0.68029766]
["bitfinex-derivatives","BTCF0:USTF0",1746324180947,0.2245,96200.0,96199.0,0.6342711]
["bitfinex-derivatives","BTCF0:USTF0",1746324181243,0.2245,96200.0,96199.0,1.52055376]
["bitfinex-derivatives","BTCF0:USTF0",1746324181445,0.2245,96200.0,96199.0,1.63458239]
["bitfinex-derivatives","BTCF0:USTF0",1746324181746,0.2245,96200.0,96199.0,1.70838239]
["bitfinex-derivatives","BTCF0:USTF0",1746324183351,0.2245,96200.0,96199.0,1.63458239]
["bitfinex-derivatives","BTCF0:USTF0",1746324183648,0.2245,96200.0,96199.0,0.90682863]
["bitfinex-derivatives","BTCF0:USTF0",1746324183847,0.432369,96200.0,96199.0,1.1342711]
["bitfinex-derivatives","BTCF0:USTF0",1746324184040,0.2245,96200.0,96199.0,1.1342711]
["bitfinex-derivatives","BTCF0:USTF0",1746324184642,0.0737,96201.0,96200.0,0.207869]
["bitfinex-derivatives","BTCF0:USTF0",1746324184839,0.071,96203.0,96202.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1746324185045,0.071,96203.0,96202.0,0.64009327]
["bitfinex-derivatives","BTCF0:USTF0",1746324185246,0.189,96203.0,96202.0,0.64009327]
["bitfinex-derivatives","BTCF0:USTF0",1746324186245,0.071,96203.0,96202.0,0.64009327]
["bitfinex-derivatives","BTCF0:USTF0",1746324186452,0.1438,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746324186743,0.1438,96215.0,96214.0,0.6342387]
["bitfinex-derivatives","BTCF0:USTF0",1746324187244,0.2618,96215.0,96214.0,0.6342387]
["bitfinex-derivatives","BTCF0:USTF0",1746324187450,0.2618,96215.0,96214.0,0.6341587]
["bitfinex-derivatives","BTCF0:USTF0",1746324187952,0.3302,96215.0,96214.0,0.6341587]
["bitfinex-derivatives","BTCF0:USTF0",1746324190148,0.3302,96215.0,96214.0,0.64182552]
["bitfinex-derivatives","BTCF0:USTF0",1746324190149,0.2601,96215.0,96214.0,0.64182552]
["bitfinex-derivatives","BTCF0:USTF0",1746324190743,0.2601,96215.0,96214.0,0.71392552]
["bitfinex-derivatives","BTCF0:USTF0",1746324191351,0.2601,96215.0,96214.0,0.64182552]
["bitfinex-derivatives","BTCF0:USTF0",1746324192950,0.2601,96215.0,96214.0,0.57630552]
["bitfinex-derivatives","BTCF0:USTF0",1746324193153,0.2601,96215.0,96214.0,0.64182552]
["bitfinex-derivatives","BTCF0:USTF0",1746324194946,0.2601,96215.0,96214.0,0.78192552]
["bitfinex-derivatives","BTCF0:USTF0",1746324195555,0.2601,96215.0,96214.0,0.57408682]
["bitfinex-derivatives","BTCF0:USTF0",1746324195753,0.2601,96215.0,96214.0,0.78192552]
["bitfinex-derivatives","BTCF0:USTF0",1746324195954,0.3608,96239.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746324196259,0.1195,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746324201155,0.2077977,96233.0,96232.0,0.2733155]
["bitfinex-derivatives","BTCF0:USTF0",1746324201356,0.2077977,96233.0,96232.0,0.3252651]
["bitfinex-derivatives","BTCF0:USTF0",1746324201861,0.1421,96233.0,96232.0,0.2597451]
["bitfinex-derivatives","BTCF0:USTF0",1746324202161,0.2601,96233.0,96232.0,0.2597451]
["bitfinex-derivatives","BTCF0:USTF0",1746324203259,0.2077998,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324203761,0.45621581,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324204062,0.57421581,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324204753,0.4702998,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324204961,0.2625,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324206660,0.4702998,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324206860,0.2625,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324207550,0.2625,96232.0,96231.0,0.3476198]
["bitfinex-derivatives","BTCF0:USTF0",1746324207754,0.47051112,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324208253,0.26271132,96232.0,96231.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1746324208758,0.26271132,96232.0,96231.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1746324208966,0.26271132,96232.0,96231.0,0.19612856]
["bitfinex-derivatives","BTCF0:USTF0",1746324209352,0.26271132,96232.0,96231.0,0.12182856]
["bitfinex-derivatives","BTCF0:USTF0",1746324210059,0.26271132,96232.0,96231.0,0.18922856]
["bitfinex-derivatives","BTCF0:USTF0",1746324210249,0.26271132,96232.0,96231.0,0.12182856]
["bitfinex-derivatives","BTCF0:USTF0",1746324211458,0.26271132,96232.0,96231.0,0.18922856]
["bitfinex-derivatives","BTCF0:USTF0",1746324211663,0.26271132,96232.0,96231.0,0.33312856]
["bitfinex-derivatives","BTCF0:USTF0",1746324211864,0.11821132,96232.0,96231.0,1.08021122]
["bitfinex-derivatives","BTCF0:USTF0",1746324213257,0.02260642,96232.0,96231.0,1.08021122]
["bitfinex-derivatives","BTCF0:USTF0",1746324213462,2e-08,96235.0,96234.0,0.59407816]
["bitfinex-derivatives","BTCF0:USTF0",1746324213864,2e-08,96235.0,96234.0,0.65955816]
["bitfinex-derivatives","BTCF0:USTF0",1746324214059,0.11800002,96235.0,96234.0,0.65955816]
["bitfinex-derivatives","BTCF0:USTF0",1746324214259,0.11800002,96235.0,96234.0,0.70543779]
["bitfinex-derivatives","BTCF0:USTF0",1746324215764,0.08051252,96235.0,96234.0,0.70543779]
["bitfinex-derivatives","BTCF0:USTF0",1746324216069,0.1393,96252.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746324216366,0.1393,96252.0,96245.0,0.95485446]
["bitfinex-derivatives","BTCF0:USTF0",1746324216871,0.0691,96263.0,96245.0,1.09775446]
["bitfinex-derivatives","BTCF0:USTF0",1746324217058,0.119,96246.0,96245.0,1.09775446]
["bitfinex-derivatives","BTCF0:USTF0",1746324222476,0.119,96246.0,96245.0,1.02805446]
["bitfinex-derivatives","BTCF0:USTF0",1746324222677,0.119,96246.0,96245.0,0.6417718]
["bitfinex-derivatives","BTCF0:USTF0",1746324224276,0.119,96246.0,96245.0,0.7072118]
["bitfinex-derivatives","BTCF0:USTF0",1746324230781,0.119,96246.0,96245.0,1.09349446]
["bitfinex-derivatives","BTCF0:USTF0",1746324235589,0.119,96246.0,96245.0,0.7072118]
["bitfinex-derivatives","BTCF0:USTF0",1746324237193,0.2575,96246.0,96245.0,0.7072118]
["bitfinex-derivatives","BTCF0:USTF0",1746324239892,0.2575,96246.0,96245.0,0.6417718]
["bitfinex-derivatives","BTCF0:USTF0",1746324240092,0.4652696,96246.0,96245.0,0.6340118]
["bitfinex-derivatives","BTCF0:USTF0",1746324243490,0.2575,96246.0,96245.0,0.6340118]
["bitfinex-derivatives","BTCF0:USTF0",1746324243892,0.2077826,96240.0,96239.0,0.5685841]
["bitfinex-derivatives","BTCF0:USTF0",1746324244194,0.3257826,96240.0,96239.0,0.5685841]
["bitfinex-derivatives","BTCF0:USTF0",1746324244390,0.4296906,96240.0,96239.0,0.5685841]
["bitfinex-derivatives","BTCF0:USTF0",1746324244596,0.4296906,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324244792,0.5651906,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324245697,0.5765604,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324246094,0.5651906,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324246600,0.5651906,96240.0,96239.0,0.5685847]
["bitfinex-derivatives","BTCF0:USTF0",1746324247599,0.5651906,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324248103,0.5651906,96240.0,96239.0,0.5685847]
["bitfinex-derivatives","BTCF0:USTF0",1746324248492,0.5651906,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324250393,0.5651906,96240.0,96239.0,0.5685847]
["bitfinex-derivatives","BTCF0:USTF0",1746324250993,0.5651906,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324251196,0.4612826,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324251394,0.4612826,96240.0,96239.0,0.5685847]
["bitfinex-derivatives","BTCF0:USTF0",1746324252195,0.2535,96240.0,96239.0,0.584393]
["bitfinex-derivatives","BTCF0:USTF0",1746324252399,0.2535,96240.0,96239.0,0.63033303]
["bitfinex-derivatives","BTCF0:USTF0",1746324252601,0.118,96240.0,96239.0,1.08217569]
["bitfinex-derivatives","BTCF0:USTF0",1746324252903,0.118,96240.0,96239.0,1.22317569]
["bitfinex-derivatives","BTCF0:USTF0",1746324254801,0.118,96240.0,96239.0,1.20736739]
["bitfinex-derivatives","BTCF0:USTF0",1746324255106,0.118,96240.0,96239.0,1.1773628]
["bitfinex-derivatives","BTCF0:USTF0",1746324255405,0.3257826,96240.0,96239.0,1.1118028]
["bitfinex-derivatives","BTCF0:USTF0",1746324255605,0.3257826,96240.0,96239.0,0.71808014]
["bitfinex-derivatives","BTCF0:USTF0",1746324255804,0.3257826,96240.0,96239.0,0.37673544]
["bitfinex-derivatives","BTCF0:USTF0",1746324256203,0.4675826,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324256901,0.4675826,96240.0,96239.0,0.5685847]
["bitfinex-derivatives","BTCF0:USTF0",1746324258298,0.4675826,96240.0,96239.0,0.5839806]
["bitfinex-derivatives","BTCF0:USTF0",1746324259400,0.45979027,96240.0,96239.0,0.59935752]
["bitfinex-derivatives","BTCF0:USTF0",1746324260305,0.45979027,96240.0,96239.0,0.58396162]
["bitfinex-derivatives","BTCF0:USTF0",1746324260507,0.45979027,96240.0,96239.0,0.5685847]
["bitfinex-derivatives","BTCF0:USTF0",1746324261405,0.45979027,96240.0,96239.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1746324263303,0.45979027,96240.0,96239.0,0.22313815]
["bitfinex-derivatives","BTCF0:USTF0",1746324265299,0.45979027,96240.0,96239.0,0.22311813]
["bitfinex-derivatives","BTCF0:USTF0",1746324265499,0.45979027,96240.0,96239.0,0.22311897]
["bitfinex-derivatives","BTCF0:USTF0",1746324266318,0.45979027,96240.0,96239.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1746324268116,0.45979027,96240.0,96239.0,0.22310682]
["bitfinex-derivatives","BTCF0:USTF0",1746324268315,0.45979027,96240.0,96239.0,0.30583686]
["bitfinex-derivatives","BTCF0:USTF0",1746324269814,0.45199797,96240.0,96239.0,0.30583686]
["bitfinex-derivatives","BTCF0:USTF0",1746324270323,0.45199797,96240.0,96239.0,0.29051474]
["bitfinex-derivatives","BTCF0:USTF0",1746324270719,0.45199797,96240.0,96239.0,0.29044669]
["bitfinex-derivatives","BTCF0:USTF0",1746324271113,0.17371537,96240.0,96239.0,0.36224669]
["bitfinex-derivatives","BTCF0:USTF0",1746324271309,0.10241537,96240.0,96239.0,0.36224669]
["bitfinex-derivatives","BTCF0:USTF0",1746324272216,0.31019797,96240.0,96239.0,0.36224669]
["bitfinex-derivatives","BTCF0:USTF0",1746324272612,0.10241537,96240.0,96239.0,0.36224669]
["bitfinex-derivatives","BTCF0:USTF0",1746324273618,0.10241537,96240.0,96239.0,0.37760208]
["bitfinex-derivatives","BTCF0:USTF0",1746324274124,0.10241537,96240.0,96239.0,0.37763492]
["bitfinex-derivatives","BTCF0:USTF0",1746324274423,0.31019797,96240.0,96239.0,0.3466847]
["bitfinex-derivatives","BTCF0:USTF0",1746324275009,0.10241537,96240.0,96239.0,0.3466847]
["bitfinex-derivatives","BTCF0:USTF0",1746324275516,0.10241537,96240.0,96239.0,0.36192546]
["bitfinex-derivatives","BTCF0:USTF0",1746324276310,0.31019797,96240.0,96239.0,0.36192546]
["bitfinex-derivatives","BTCF0:USTF0",1746324276522,0.31019797,96240.0,96239.0,0.2748847]
["bitfinex-derivatives","BTCF0:USTF0",1746324276711,0.31019797,96240.0,96239.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746324277118,0.45029797,96240.0,96239.0,0.2748847]
["bitfinex-derivatives","BTCF0:USTF0",1746324278427,0.2077891,96237.0,96236.0,0.5685898]
["bitfinex-derivatives","BTCF0:USTF0",1746324279221,0.3257891,96237.0,96236.0,0.6413898]
["bitfinex-derivatives","BTCF0:USTF0",1746324280127,0.118,96237.0,96236.0,1.07367021]
["bitfinex-derivatives","BTCF0:USTF0",1746324280517,0.118,96237.0,96236.0,1.08907057]
["bitfinex-derivatives","BTCF0:USTF0",1746324280825,0.118,96237.0,96236.0,1.15847057]
["bitfinex-derivatives","BTCF0:USTF0",1746324281023,0.10501378,96237.0,96236.0,1.15847057]
["bitfinex-derivatives","BTCF0:USTF0",1746324283111,0.10501378,96237.0,96236.0,1.15848564]
["bitfinex-derivatives","BTCF0:USTF0",1746324284526,0.31280288,96237.0,96236.0,1.14307021]
["bitfinex-derivatives","BTCF0:USTF0",1746324285925,0.45290288,96237.0,96236.0,0.75678755]
["bitfinex-derivatives","BTCF0:USTF0",1746324286121,0.45290288,96237.0,96236.0,0.47959775]
["bitfinex-derivatives","BTCF0:USTF0",1746324286327,0.45290288,96237.0,96236.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1746324286631,0.45290288,96237.0,96236.0,0.6413912]
["bitfinex-derivatives","BTCF0:USTF0",1746324289129,0.3478891,96237.0,96236.0,0.6413912]
["bitfinex-derivatives","BTCF0:USTF0",1746324289520,0.3478891,96237.0,96236.0,0.70276237]
["bitfinex-derivatives","BTCF0:USTF0",1746324290224,0.3478891,96237.0,96236.0,0.70275988]
["bitfinex-derivatives","BTCF0:USTF0",1746324291930,0.3478891,96237.0,96236.0,0.70272621]
["bitfinex-derivatives","BTCF0:USTF0",1746324292632,0.3478891,96237.0,96236.0,0.68738775]
["bitfinex-derivatives","BTCF0:USTF0",1746324297338,0.3478891,96237.0,96236.0,0.32658775]
["bitfinex-derivatives","BTCF0:USTF0",1746324300326,0.3478891,96237.0,96236.0,0.2805912]
["bitfinex-derivatives","BTCF0:USTF0",1746324301737,0.1401,96237.0,96236.0,0.2805912]
["bitfinex-derivatives","BTCF0:USTF0",1746324301937,0.3478891,96237.0,96236.0,0.2805912]
["bitfinex-derivatives","BTCF0:USTF0",1746324302127,0.2077833,96240.0,96239.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1746324302328,0.2077792,96242.0,96241.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1746324302637,0.0685,96242.0,96241.0,0.60942944]
["bitfinex-derivatives","BTCF0:USTF0",1746324302835,0.0685,96242.0,96241.0,0.29454678]
["bitfinex-derivatives","BTCF0:USTF0",1746324303133,0.0519381,96254.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746324303438,0.0685,96250.0,96245.0,0.65541694]
["bitfinex-derivatives","BTCF0:USTF0",1746324303627,0.0519412,96249.0,96245.0,0.65541694]
["bitfinex-derivatives","BTCF0:USTF0",1746324304539,0.0685,96250.0,96245.0,0.65541694]
["bitfinex-derivatives","BTCF0:USTF0",1746324304740,0.2077661,96248.0,96245.0,0.65541694]
["bitfinex-derivatives","BTCF0:USTF0",1746324305438,0.0685,96250.0,96245.0,0.65541694]
["bitfinex-derivatives","BTCF0:USTF0",1746324306638,0.2087696,96246.0,96245.0,0.65541694]
["bitfinex-derivatives","BTCF0:USTF0",1746324307230,0.001,96246.0,96245.0,0.65541694]
["bitfinex-derivatives","BTCF0:USTF0",1746324307432,0.001,96246.0,96245.0,0.60954931]
["bitfinex-derivatives","BTCF0:USTF0",1746324308938,0.001,96246.0,96245.0,0.655542]
["bitfinex-derivatives","BTCF0:USTF0",1746324309135,0.001,96246.0,96245.0,0.773542]
["bitfinex-derivatives","BTCF0:USTF0",1746324311433,0.20095592,96257.0,96256.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1746324311633,0.20095592,96257.0,96256.0,0.58404285]
["bitfinex-derivatives","BTCF0:USTF0",1746324312033,0.2077426,96259.0,96258.0,0.2596749]
["bitfinex-derivatives","BTCF0:USTF0",1746324312236,0.0519311,96267.0,96264.0,0.0519323]
["bitfinex-derivatives","BTCF0:USTF0",1746324312446,0.3291576,96267.0,96266.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1746324312635,0.3291576,96267.0,96266.0,0.22322135]
["bitfinex-derivatives","BTCF0:USTF0",1746324313037,0.3291576,96267.0,96266.0,0.23852338]
["bitfinex-derivatives","BTCF0:USTF0",1746324313442,0.4013576,96267.0,96266.0,0.31182338]
["bitfinex-derivatives","BTCF0:USTF0",1746324314536,0.2596576,96267.0,96266.0,0.31255919]
["bitfinex-derivatives","BTCF0:USTF0",1746324314936,0.4013576,96267.0,96266.0,0.31255919]
["bitfinex-derivatives","BTCF0:USTF0",1746324317645,0.3494265,96267.0,96266.0,0.69884185]
["bitfinex-derivatives","BTCF0:USTF0",1746324317944,0.2077265,96267.0,96266.0,0.69884185]
["bitfinex-derivatives","BTCF0:USTF0",1746324318345,0.20253275,96267.0,96266.0,0.69884185]
["bitfinex-derivatives","BTCF0:USTF0",1746324318951,0.27533275,96267.0,96266.0,0.69884185]
["bitfinex-derivatives","BTCF0:USTF0",1746324319141,0.27533275,96267.0,96266.0,0.76664185]
["bitfinex-derivatives","BTCF0:USTF0",1746324320753,0.20253275,96267.0,96266.0,0.76664185]
["bitfinex-derivatives","BTCF0:USTF0",1746324321145,0.2092178,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746324321336,0.0015,96270.0,96269.0,0.61023332]
["bitfinex-derivatives","BTCF0:USTF0",1746324321536,0.0015,96270.0,96269.0,0.62553535]
["bitfinex-derivatives","BTCF0:USTF0",1746324321742,0.0519283,96273.0,96272.0,0.2077114]
["bitfinex-derivatives","BTCF0:USTF0",1746324321950,0.1247283,96273.0,96272.0,0.22394206]
["bitfinex-derivatives","BTCF0:USTF0",1746324322145,0.3985114,96273.0,96272.0,0.31014409]
["bitfinex-derivatives","BTCF0:USTF0",1746324322849,0.3985114,96273.0,96272.0,0.69642675]
["bitfinex-derivatives","BTCF0:USTF0",1746324323353,0.3985114,96273.0,96272.0,0.69642515]
["bitfinex-derivatives","BTCF0:USTF0",1746324324247,0.3257114,96273.0,96272.0,0.69642515]
["bitfinex-derivatives","BTCF0:USTF0",1746324324438,0.118,96273.0,96272.0,0.69642515]
["bitfinex-derivatives","BTCF0:USTF0",1746324324644,0.118,96273.0,96272.0,1.05722515]
["bitfinex-derivatives","BTCF0:USTF0",1746324326048,0.3257114,96273.0,96272.0,1.05722515]
["bitfinex-derivatives","BTCF0:USTF0",1746324326354,0.118,96273.0,96272.0,1.05722515]
["bitfinex-derivatives","BTCF0:USTF0",1746324326553,0.3257114,96273.0,96272.0,1.05722515]
["bitfinex-derivatives","BTCF0:USTF0",1746324327254,0.118,96273.0,96272.0,1.05722515]
["bitfinex-derivatives","BTCF0:USTF0",1746324328458,0.118,96273.0,96272.0,1.05722385]
["bitfinex-derivatives","BTCF0:USTF0",1746324328644,0.10553708,96273.0,96272.0,1.05722385]
["bitfinex-derivatives","BTCF0:USTF0",1746324328850,0.30286272,96273.0,96272.0,1.05722385]
["bitfinex-derivatives","BTCF0:USTF0",1746324329049,0.09515132,96273.0,96272.0,1.05722385]
["bitfinex-derivatives","BTCF0:USTF0",1746324330050,0.16815132,96273.0,96272.0,1.05722385]
["bitfinex-derivatives","BTCF0:USTF0",1746324330250,0.23785132,96273.0,96272.0,1.05722385]
["bitfinex-derivatives","BTCF0:USTF0",1746324330658,0.44556272,96273.0,96272.0,1.05722385]
["bitfinex-derivatives","BTCF0:USTF0",1746324331153,0.23785132,96273.0,96272.0,1.05722385]
["bitfinex-derivatives","BTCF0:USTF0",1746324331358,0.09515132,96273.0,96272.0,1.13090385]
["bitfinex-derivatives","BTCF0:USTF0",1746324331962,0.09515132,96273.0,96272.0,1.13090339]
["bitfinex-derivatives","BTCF0:USTF0",1746324332257,0.001,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746324332462,0.001,96276.0,96275.0,0.61021696]
["bitfinex-derivatives","BTCF0:USTF0",1746324332657,0.2087049,96276.0,96275.0,0.61021696]
["bitfinex-derivatives","BTCF0:USTF0",1746324332853,0.2087049,96276.0,96275.0,0.62551899]
["bitfinex-derivatives","BTCF0:USTF0",1746324333364,0.3267049,96276.0,96275.0,0.62551899]
["bitfinex-derivatives","BTCF0:USTF0",1746324333562,0.46011175,96276.0,96275.0,0.62551899]
["bitfinex-derivatives","BTCF0:USTF0",1746324333763,0.46011175,96276.0,96275.0,0.23923633]
["bitfinex-derivatives","BTCF0:USTF0",1746324333964,0.46011175,96276.0,96275.0,0.03152933]
["bitfinex-derivatives","BTCF0:USTF0",1746324334360,0.46011175,96276.0,96275.0,0.23923633]
["bitfinex-derivatives","BTCF0:USTF0",1746324334858,0.56397975,96276.0,96275.0,0.01530203]
["bitfinex-derivatives","BTCF0:USTF0",1746324335062,0.2077372,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324335255,0.2077372,96261.0,96260.0,0.5685371]
["bitfinex-derivatives","BTCF0:USTF0",1746324335456,0.2077372,96261.0,96260.0,0.95481976]
["bitfinex-derivatives","BTCF0:USTF0",1746324335964,0.1422,96261.0,96256.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1746324336176,0.2077437,96258.0,96250.0,0.20963846]
["bitfinex-derivatives","BTCF0:USTF0",1746324336466,0.2077437,96258.0,96257.0,0.78396663]
["bitfinex-derivatives","BTCF0:USTF0",1746324336763,0.2077437,96258.0,96257.0,0.36526663]
["bitfinex-derivatives","BTCF0:USTF0",1746324337165,0.3257437,96258.0,96257.0,0.36526663]
["bitfinex-derivatives","BTCF0:USTF0",1746324338768,0.3257437,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1746324339062,0.2077459,96257.0,96256.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746324339267,0.2077524,96254.0,96253.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1746324339662,0.2077524,96254.0,96253.0,0.281448]
["bitfinex-derivatives","BTCF0:USTF0",1746324340268,0.3257524,96254.0,96253.0,0.281448]
["bitfinex-derivatives","BTCF0:USTF0",1746324340761,0.2077675,96247.0,96246.0,0.15752073]
["bitfinex-derivatives","BTCF0:USTF0",1746324340964,0.2077675,96247.0,96246.0,0.36529033]
["bitfinex-derivatives","BTCF0:USTF0",1746324341168,0.3257675,96247.0,96246.0,0.43649033]
["bitfinex-derivatives","BTCF0:USTF0",1746324341868,0.3257675,96247.0,96246.0,0.43749033]
["bitfinex-derivatives","BTCF0:USTF0",1746324342367,0.3257675,96247.0,96246.0,0.43649033]
["bitfinex-derivatives","BTCF0:USTF0",1746324342569,0.31797554,96247.0,96246.0,0.43649033]
["bitfinex-derivatives","BTCF0:USTF0",1746324342967,0.118,96247.0,96246.0,0.43649033]
["bitfinex-derivatives","BTCF0:USTF0",1746324343463,0.118,96247.0,96246.0,0.51019033]
["bitfinex-derivatives","BTCF0:USTF0",1746324344165,0.118,96247.0,96246.0,0.3526696]
["bitfinex-derivatives","BTCF0:USTF0",1746324344364,0.3257675,96247.0,96246.0,0.3526696]
["bitfinex-derivatives","BTCF0:USTF0",1746324345869,0.118,96247.0,96246.0,0.3526696]
["bitfinex-derivatives","BTCF0:USTF0",1746324346263,0.266,96247.0,96246.0,0.3526696]
["bitfinex-derivatives","BTCF0:USTF0",1746324346966,0.266,96247.0,96246.0,0.36825597]
["bitfinex-derivatives","BTCF0:USTF0",1746324347270,0.266,96247.0,96246.0,0.38430345]
["bitfinex-derivatives","BTCF0:USTF0",1746324348572,0.26080569,96247.0,96246.0,0.38430345]
["bitfinex-derivatives","BTCF0:USTF0",1746324349577,0.26080569,96247.0,96246.0,0.38479368]
["bitfinex-derivatives","BTCF0:USTF0",1746324349774,0.46857319,96247.0,96246.0,0.38479368]
["bitfinex-derivatives","BTCF0:USTF0",1746324351067,0.46857319,96247.0,96246.0,0.17702408]
["bitfinex-derivatives","BTCF0:USTF0",1746324351261,0.46857319,96247.0,96246.0,0.38479368]
["bitfinex-derivatives","BTCF0:USTF0",1746324351874,0.26080569,96247.0,96246.0,0.38479368]
["bitfinex-derivatives","BTCF0:USTF0",1746324352074,0.26080569,96247.0,96246.0,0.38494933]
["bitfinex-derivatives","BTCF0:USTF0",1746324352866,0.07192652,96247.0,96246.0,1.13203199]
["bitfinex-derivatives","BTCF0:USTF0",1746324353170,0.04728695,96247.0,96246.0,1.53189202]
["bitfinex-derivatives","BTCF0:USTF0",1746324353368,0.04728695,96247.0,96246.0,1.17799203]
["bitfinex-derivatives","BTCF0:USTF0",1746324353672,0.0343022,96247.0,96246.0,1.17799203]
["bitfinex-derivatives","BTCF0:USTF0",1746324354074,0.0239144,96247.0,96246.0,1.17799203]
["bitfinex-derivatives","BTCF0:USTF0",1746324354375,0.0239144,96247.0,96246.0,1.17899203]
["bitfinex-derivatives","BTCF0:USTF0",1746324354570,0.0239144,96247.0,96246.0,1.17999203]
["bitfinex-derivatives","BTCF0:USTF0",1746324354973,0.0239144,96247.0,96246.0,1.17999153]
["bitfinex-derivatives","BTCF0:USTF0",1746324356066,0.2077289,96265.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1746324356269,0.2077289,96265.0,96264.0,0.22396106]
["bitfinex-derivatives","BTCF0:USTF0",1746324356470,0.3560289,96265.0,96264.0,0.22396106]
["bitfinex-derivatives","BTCF0:USTF0",1746324356666,0.1483,96265.0,96264.0,0.22396106]
["bitfinex-derivatives","BTCF0:USTF0",1746324356868,0.0015,96270.0,96266.0,0.0519313]
["bitfinex-derivatives","BTCF0:USTF0",1746324357177,0.1195,96270.0,96269.0,0.59400266]
["bitfinex-derivatives","BTCF0:USTF0",1746324357371,0.1195,96270.0,96269.0,0.61023292]
["bitfinex-derivatives","BTCF0:USTF0",1746324357575,0.1195,96270.0,96269.0,0.71410892]
["bitfinex-derivatives","BTCF0:USTF0",1746324357967,0.1195,96270.0,96269.0,0.74094445]
["bitfinex-derivatives","BTCF0:USTF0",1746324358172,0.0015,96270.0,96269.0,0.63706845]
["bitfinex-derivatives","BTCF0:USTF0",1746324358564,0.0015,96270.0,96269.0,0.74094445]
["bitfinex-derivatives","BTCF0:USTF0",1746324359478,0.0015,96270.0,96269.0,0.81642445]
["bitfinex-derivatives","BTCF0:USTF0",1746324360065,0.0015,96270.0,96269.0,0.81642138]
["bitfinex-derivatives","BTCF0:USTF0",1746324360379,0.0600146,96285.0,96283.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746324360572,0.2077006,96278.0,96277.0,0.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1746324360773,0.2077006,96278.0,96277.0,0.2399724]
["bitfinex-derivatives","BTCF0:USTF0",1746324361075,0.3257006,96278.0,96277.0,0.2399724]
["bitfinex-derivatives","BTCF0:USTF0",1746324361476,0.118,96278.0,96277.0,0.23990661]
["bitfinex-derivatives","BTCF0:USTF0",1746324361779,0.118,96278.0,96277.0,0.60070661]
["bitfinex-derivatives","BTCF0:USTF0",1746324361979,0.118,96278.0,96277.0,0.67640661]
["bitfinex-derivatives","BTCF0:USTF0",1746324362977,0.118,96278.0,96277.0,1.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1746324363276,0.11021099,96278.0,96277.0,1.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1746324363871,0.10501839,96278.0,96277.0,1.06268927]
["bitfinex-derivatives","BTCF0:USTF0",1746324365176,0.10501839,96278.0,96277.0,0.70188927]
["bitfinex-derivatives","BTCF0:USTF0",1746324366979,0.10501839,96278.0,96277.0,0.68572704]
["bitfinex-derivatives","BTCF0:USTF0",1746324367475,0.10501839,96278.0,96277.0,0.22374438]
["bitfinex-derivatives","BTCF0:USTF0",1746324367980,0.31271899,96278.0,96277.0,0.22374438]
["bitfinex-derivatives","BTCF0:USTF0",1746324368481,0.10501839,96278.0,96277.0,0.22374438]
["bitfinex-derivatives","BTCF0:USTF0",1746324368678,0.10501839,96278.0,96277.0,0.29654438]
["bitfinex-derivatives","BTCF0:USTF0",1746324369074,0.10501839,96278.0,96277.0,0.31188795]
["bitfinex-derivatives","BTCF0:USTF0",1746324369682,0.17371839,96278.0,96277.0,0.31188795]
["bitfinex-derivatives","BTCF0:USTF0",1746324369983,0.17371839,96278.0,96277.0,0.29654438]
["bitfinex-derivatives","BTCF0:USTF0",1746324372381,0.17371839,96278.0,96277.0,0.22374438]
["bitfinex-derivatives","BTCF0:USTF0",1746324372885,0.38141899,96278.0,96277.0,0.22374438]
["bitfinex-derivatives","BTCF0:USTF0",1746324373577,0.37362979,96278.0,96277.0,0.01604748]
["bitfinex-derivatives","BTCF0:USTF0",1746324374587,0.2077243,96268.0,96267.0,0.2077139]
["bitfinex-derivatives","BTCF0:USTF0",1746324375081,0.2077308,96265.0,96264.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1746324375484,0.2782308,96265.0,96264.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1746324376083,0.3962308,96265.0,96264.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1746324378177,0.118,96265.0,96264.0,0.95481226]
["bitfinex-derivatives","BTCF0:USTF0",1746324378777,0.118,96265.0,96264.0,1.09601226]
["bitfinex-derivatives","BTCF0:USTF0",1746324378984,0.3257286,96265.0,96264.0,0.74029226]
["bitfinex-derivatives","BTCF0:USTF0",1746324379182,0.3257286,96265.0,96264.0,0.3540096]
["bitfinex-derivatives","BTCF0:USTF0",1746324379397,0.3257286,96265.0,96260.0,0.15740854]
["bitfinex-derivatives","BTCF0:USTF0",1746324379398,0.2077372,96261.0,96260.0,0.15740854]
["bitfinex-derivatives","BTCF0:USTF0",1746324379594,0.5685372,96261.0,96260.0,0.15740854]
["bitfinex-derivatives","BTCF0:USTF0",1746324379788,0.6724212,96261.0,96260.0,0.15740854]
["bitfinex-derivatives","BTCF0:USTF0",1746324379996,0.6724212,96261.0,96247.0,0.2077671]
["bitfinex-derivatives","BTCF0:USTF0",1746324379997,0.2077545,96253.0,96250.0,0.15740854]
["bitfinex-derivatives","BTCF0:USTF0",1746324380188,0.5685545,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746324380885,0.7131545,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746324381386,0.8311545,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746324383895,0.4703545,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746324385794,0.2626,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746324385997,0.118,96253.0,96252.0,0.59559776]
["bitfinex-derivatives","BTCF0:USTF0",1746324386188,0.118,96253.0,96252.0,0.96663173]
["bitfinex-derivatives","BTCF0:USTF0",1746324386388,0.118,96253.0,96252.0,1.07052373]
["bitfinex-derivatives","BTCF0:USTF0",1746324386597,0.118,96253.0,96252.0,1.17441713]
["bitfinex-derivatives","BTCF0:USTF0",1746324387092,0.076,96274.0,96269.0,0.0519297]
["bitfinex-derivatives","BTCF0:USTF0",1746324387393,0.0705,96273.0,96272.0,0.59399616]
["bitfinex-derivatives","BTCF0:USTF0",1746324387787,0.3542114,96273.0,96272.0,0.66909616]
["bitfinex-derivatives","BTCF0:USTF0",1746324388188,0.4722114,96273.0,96272.0,0.66909616]
["bitfinex-derivatives","BTCF0:USTF0",1746324390202,0.2645,96273.0,96272.0,0.66909616]
["bitfinex-derivatives","BTCF0:USTF0",1746324394999,0.118,96273.0,96272.0,0.66909616]
["bitfinex-derivatives","BTCF0:USTF0",1746324396697,0.3990114,96273.0,96272.0,0.59399616]
["bitfinex-derivatives","BTCF0:USTF0",1746324396905,0.3257114,96273.0,96272.0,0.59399616]
["bitfinex-derivatives","BTCF0:USTF0",1746324397105,0.3257114,96273.0,96272.0,0.66869616]
["bitfinex-derivatives","BTCF0:USTF0",1746324399008,0.4641114,96273.0,96272.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1746324399703,0.2077157,96271.0,96270.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746324399899,0.0519292,96271.0,96267.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1746324400095,0.2077329,96263.0,96262.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746324400316,0.2077437,96259.0,96258.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1746324400810,0.2077437,96259.0,96258.0,0.59402636]
["bitfinex-derivatives","BTCF0:USTF0",1746324401197,0.4548437,96259.0,96258.0,0.65742636]
["bitfinex-derivatives","BTCF0:USTF0",1746324403609,0.4548437,96259.0,96258.0,0.2711437]
["bitfinex-derivatives","BTCF0:USTF0",1746324404710,0.4548437,96259.0,96258.0,0.3402437]
["bitfinex-derivatives","BTCF0:USTF0",1746324407607,0.4548437,96259.0,96258.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746324407818,0.4548437,96259.0,96258.0,0.3402437]
["bitfinex-derivatives","BTCF0:USTF0",1746324409813,0.4548437,96259.0,96258.0,0.72652636]
["bitfinex-derivatives","BTCF0:USTF0",1746324414714,0.4548437,96259.0,96258.0,0.66312636]
["bitfinex-derivatives","BTCF0:USTF0",1746324415613,0.4548437,96259.0,96258.0,0.45538266]
["bitfinex-derivatives","BTCF0:USTF0",1746324415814,0.0519374,96256.0,96253.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1746324416018,0.3388502,96255.0,96254.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746324416414,0.3388502,96255.0,96254.0,0.66133506]
["bitfinex-derivatives","BTCF0:USTF0",1746324417118,0.4568502,96255.0,96254.0,0.66133506]
["bitfinex-derivatives","BTCF0:USTF0",1746324418316,0.4568502,96255.0,96254.0,0.45358266]
["bitfinex-derivatives","BTCF0:USTF0",1746324418817,0.4568502,96255.0,96254.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746324419614,0.4568502,96255.0,96254.0,0.2750524]
["bitfinex-derivatives","BTCF0:USTF0",1746324421118,0.2077545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746324422222,0.3257545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746324424724,0.3257545,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746324431724,0.3257545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746324437233,0.7441545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746324443339,1.1049545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746324443642,1.1049545,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746324444836,1.1049545,96253.0,96252.0,0.3306151]
["bitfinex-derivatives","BTCF0:USTF0",1746324446938,0.7441545,96253.0,96252.0,0.71689776]
["bitfinex-derivatives","BTCF0:USTF0",1746324449047,0.3257545,96253.0,96252.0,0.71689776]
["bitfinex-derivatives","BTCF0:USTF0",1746324454743,0.3257545,96253.0,96252.0,0.50914106]
["bitfinex-derivatives","BTCF0:USTF0",1746324457338,0.3257545,96253.0,96252.0,0.0642584]
["bitfinex-derivatives","BTCF0:USTF0",1746324457540,0.6865545,96253.0,96252.0,0.0642584]
["bitfinex-derivatives","BTCF0:USTF0",1746324457945,0.8073545,96253.0,96252.0,0.0642584]
["bitfinex-derivatives","BTCF0:USTF0",1746324458343,0.8073545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746324475846,0.8073545,96253.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746324475847,0.2077696,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746324476155,0.3257696,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324476853,0.4500696,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324481248,0.8684696,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324484755,0.8684696,96246.0,96245.0,0.38628267]
["bitfinex-derivatives","BTCF0:USTF0",1746324485058,0.7441696,96246.0,96245.0,0.38628267]
["bitfinex-derivatives","BTCF0:USTF0",1746324485456,0.7441696,96246.0,96245.0,0.44638267]
["bitfinex-derivatives","BTCF0:USTF0",1746324491059,0.7481696,96246.0,96245.0,0.44638267]
["bitfinex-derivatives","BTCF0:USTF0",1746324491460,0.6423,96246.0,96218.0,0.26357372]
["bitfinex-derivatives","BTCF0:USTF0",1746324491753,0.9293955,96234.0,96233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324491951,0.2078085,96228.0,96227.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1746324492147,0.3258085,96228.0,96227.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1746324492354,0.3258085,96228.0,96227.0,0.16278777]
["bitfinex-derivatives","BTCF0:USTF0",1746324492753,0.4474085,96228.0,96227.0,0.16278777]
["bitfinex-derivatives","BTCF0:USTF0",1746324493153,0.3258085,96228.0,96227.0,0.16278777]
["bitfinex-derivatives","BTCF0:USTF0",1746324493353,0.3258085,96228.0,96222.0,0.0519552]
["bitfinex-derivatives","BTCF0:USTF0",1746324493557,0.3258085,96228.0,96226.0,0.17094586]
["bitfinex-derivatives","BTCF0:USTF0",1746324493558,0.2078106,96227.0,96226.0,0.17094586]
["bitfinex-derivatives","BTCF0:USTF0",1746324493746,0.2078279,96219.0,96218.0,0.26357372]
["bitfinex-derivatives","BTCF0:USTF0",1746324493952,0.4127568,96220.0,96216.0,0.10388779]
["bitfinex-derivatives","BTCF0:USTF0",1746324494157,0.0519601,96214.0,96195.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746324494355,0.0519601,96214.0,96209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324494356,0.5686474,96210.0,96209.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324494558,0.0519686,96198.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324494858,0.2078992,96186.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324495265,0.0519778,96181.0,96167.0,0.47721778]
["bitfinex-derivatives","BTCF0:USTF0",1746324495560,0.47892509,96186.0,96164.0,0.31568989]
["bitfinex-derivatives","BTCF0:USTF0",1746324495561,0.2079446,96165.0,96164.0,0.31568989]
["bitfinex-derivatives","BTCF0:USTF0",1746324495760,0.2059446,96165.0,96164.0,0.31568989]
["bitfinex-derivatives","BTCF0:USTF0",1746324496656,0.2059446,96165.0,96164.0,0.52363669]
["bitfinex-derivatives","BTCF0:USTF0",1746324497062,0.2039446,96165.0,96164.0,0.52363669]
["bitfinex-derivatives","BTCF0:USTF0",1746324497357,0.1999446,96165.0,96164.0,0.37848833]
["bitfinex-derivatives","BTCF0:USTF0",1746324497756,0.1999446,96165.0,96164.0,0.38448833]
["bitfinex-derivatives","BTCF0:USTF0",1746324497958,0.3608,96167.0,96166.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1746324498263,0.20804508,96180.0,96179.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1746324499163,0.32604508,96180.0,96179.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1746324499362,0.68684508,96180.0,96179.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1746324499656,0.2079144,96179.0,96178.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746324499966,0.2668144,96179.0,96178.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746324500260,0.2079295,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324500651,0.2059403,96167.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746324500851,0.20606561,96167.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746324501052,0.32406561,96167.0,96166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746324501263,0.2049425,96166.0,96165.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746324501455,0.2648425,96166.0,96165.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746324501655,0.207949,96163.0,96160.0,0.2079542]
["bitfinex-derivatives","BTCF0:USTF0",1746324501858,0.565749,96163.0,96161.0,0.2692523]
["bitfinex-derivatives","BTCF0:USTF0",1746324502157,0.2079511,96162.0,96161.0,0.2692523]
["bitfinex-derivatives","BTCF0:USTF0",1746324502360,0.2678511,96162.0,96161.0,0.2692523]
["bitfinex-derivatives","BTCF0:USTF0",1746324503159,0.118,96162.0,96161.0,0.2692523]
["bitfinex-derivatives","BTCF0:USTF0",1746324503367,0.114,96162.0,96161.0,0.3732443]
["bitfinex-derivatives","BTCF0:USTF0",1746324504053,0.114,96162.0,96161.0,0.6252443]
["bitfinex-derivatives","BTCF0:USTF0",1746324504364,0.207932,96171.0,96166.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1746324504561,0.4184,96173.0,96166.0,0.5687425]
["bitfinex-derivatives","BTCF0:USTF0",1746324504758,0.064,96184.0,96166.0,0.6727305]
["bitfinex-derivatives","BTCF0:USTF0",1746324504956,0.4184,96189.0,96188.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1746324505158,0.0015,96200.0,96193.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746324505366,0.209369,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746324506059,0.327369,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746324506262,0.327369,96200.0,96199.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746324506458,0.327369,96200.0,96199.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746324506861,0.391069,96200.0,96199.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746324507267,0.395069,96200.0,96199.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746324507558,0.395069,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324507559,0.402069,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324509264,0.338369,96200.0,96199.0,0.20787111]
["bitfinex-derivatives","BTCF0:USTF0",1746324509566,0.1305,96200.0,96199.0,0.20787111]
["bitfinex-derivatives","BTCF0:USTF0",1746324510167,0.1305,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324510472,0.338369,96200.0,96199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746324510671,0.2078841,96193.0,96192.0,0.2078855]
["bitfinex-derivatives","BTCF0:USTF0",1746324511064,0.3258841,96193.0,96192.0,0.2078855]
["bitfinex-derivatives","BTCF0:USTF0",1746324511659,0.3865841,96193.0,96192.0,0.2078855]
["bitfinex-derivatives","BTCF0:USTF0",1746324512664,0.3895841,96193.0,96192.0,0.2078855]
["bitfinex-derivatives","BTCF0:USTF0",1746324513266,0.3945841,96193.0,96192.0,0.2078855]
["bitfinex-derivatives","BTCF0:USTF0",1746324514362,0.1867,96193.0,96182.0,0.4127767]
["bitfinex-derivatives","BTCF0:USTF0",1746324514671,0.2079057,96183.0,96182.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1746324515171,0.3259057,96183.0,96182.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1746324515862,0.3289057,96183.0,96182.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1746324516364,0.2079079,96182.0,96181.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746324516568,0.3303079,96182.0,96181.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746324517166,0.4483079,96182.0,96181.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746324517574,0.4493079,96182.0,96181.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746324517873,0.4493079,96182.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324517874,0.207923,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324518067,0.207936,96169.0,96168.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746324518869,0.2079576,96159.0,96158.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746324519067,0.2079576,96159.0,96158.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746324519371,0.2079641,96156.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324519667,0.2079641,96156.0,96153.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1746324519874,0.2059641,96156.0,96152.0,0.0519931]
["bitfinex-derivatives","BTCF0:USTF0",1746324520065,0.2059641,96156.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324520259,0.3229641,96156.0,96151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746324520462,0.3229641,96156.0,96151.0,0.2675733]
["bitfinex-derivatives","BTCF0:USTF0",1746324520665,0.3818641,96156.0,96151.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746324520962,0.3818641,96156.0,96155.0,0.00303998]
["bitfinex-derivatives","BTCF0:USTF0",1746324521673,0.3818641,96156.0,96155.0,0.06263998]
["bitfinex-derivatives","BTCF0:USTF0",1746324521871,0.1769,96156.0,96155.0,0.27060628]
["bitfinex-derivatives","BTCF0:USTF0",1746324522066,0.118,96156.0,96155.0,0.27060628]
["bitfinex-derivatives","BTCF0:USTF0",1746324522270,0.2079524,96162.0,96161.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746324522467,0.3608,96163.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746324523068,0.3608,96163.0,96162.0,0.2599385]
["bitfinex-derivatives","BTCF0:USTF0",1746324523069,0.325949,96163.0,96162.0,0.2599385]
["bitfinex-derivatives","BTCF0:USTF0",1746324523268,0.118,96163.0,96162.0,0.2599385]
["bitfinex-derivatives","BTCF0:USTF0",1746324523580,0.118,96163.0,96162.0,0.3639305]
["bitfinex-derivatives","BTCF0:USTF0",1746324523874,0.2079148,96179.0,96174.0,0.2079252]
["bitfinex-derivatives","BTCF0:USTF0",1746324524069,0.2079191,96177.0,96174.0,0.2079252]
["bitfinex-derivatives","BTCF0:USTF0",1746324524268,0.07902521,96177.0,96174.0,0.2079252]
["bitfinex-derivatives","BTCF0:USTF0",1746324524468,0.568723,96175.0,96174.0,0.2079252]
["bitfinex-derivatives","BTCF0:USTF0",1746324525569,0.574723,96175.0,96174.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1746324526481,0.578723,96175.0,96174.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1746324527272,0.01,96175.0,96174.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1746324528882,0.217923,96175.0,96174.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1746324534573,0.01,96175.0,96174.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1746324534878,0.01,96175.0,96174.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1746324535082,0.217923,96175.0,96174.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1746324535469,0.01,96175.0,96174.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1746324537083,0.217923,96175.0,96174.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1746324542589,0.01,96175.0,96174.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1746324543287,0.0519721,96191.0,96187.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1746324543582,0.0592,96189.0,96187.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1746324544585,0.3678,96188.0,96187.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1746324544791,0.6468949,96188.0,96187.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1746324546294,0.016,96188.0,96187.0,0.5696971]
["bitfinex-derivatives","BTCF0:USTF0",1746324546890,0.016,96188.0,96187.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1746324547693,0.016,96188.0,96187.0,0.73814188]
["bitfinex-derivatives","BTCF0:USTF0",1746324549894,0.016,96188.0,96187.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1746324554397,0.1346,96188.0,96187.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1746324555193,0.3424949,96188.0,96187.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1746324557402,0.3424949,96188.0,96187.0,0.6309971]
["bitfinex-derivatives","BTCF0:USTF0",1746324559614,0.3424949,96188.0,96187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746324560009,0.3424949,96188.0,96187.0,0.5696971]
["bitfinex-derivatives","BTCF0:USTF0",1746324560608,0.1346,96188.0,96187.0,0.5696971]
["bitfinex-derivatives","BTCF0:USTF0",1746324561309,0.3424949,96188.0,96187.0,0.5696971]
["bitfinex-derivatives","BTCF0:USTF0",1746324563722,0.1346,96188.0,96187.0,0.5696971]
["bitfinex-derivatives","BTCF0:USTF0",1746324564017,0.3424949,96188.0,96187.0,0.5696971]
["bitfinex-derivatives","BTCF0:USTF0",1746324564716,0.1346,96188.0,96187.0,0.5696971]
["bitfinex-derivatives","BTCF0:USTF0",1746324565018,0.0519691,96197.0,96196.0,0.3118081]
["bitfinex-derivatives","BTCF0:USTF0",1746324565622,0.2598446,96197.0,96196.0,0.2598396]
["bitfinex-derivatives","BTCF0:USTF0",1746324566419,0.2648446,96197.0,96196.0,0.2598396]
["bitfinex-derivatives","BTCF0:USTF0",1746324567720,0.2668446,96197.0,96196.0,0.2598396]
["bitfinex-derivatives","BTCF0:USTF0",1746324567913,0.002,96197.0,96196.0,0.6206396]
["bitfinex-derivatives","BTCF0:USTF0",1746324568217,0.004,96197.0,96196.0,0.6206396]
["bitfinex-derivatives","BTCF0:USTF0",1746324568420,0.002,96197.0,96196.0,0.62858555]
["bitfinex-derivatives","BTCF0:USTF0",1746324569116,0.0669,96197.0,96196.0,0.62858555]
["bitfinex-derivatives","BTCF0:USTF0",1746324570510,0.1273,96197.0,96196.0,0.62858555]
["bitfinex-derivatives","BTCF0:USTF0",1746324572917,0.1273,96197.0,96196.0,0.26778555]
["bitfinex-derivatives","BTCF0:USTF0",1746324573311,0.002,96197.0,96196.0,0.26778555]
["bitfinex-derivatives","BTCF0:USTF0",1746324573917,0.002,96197.0,96196.0,0.39178555]
["bitfinex-derivatives","BTCF0:USTF0",1746324574911,0.002,96197.0,96196.0,0.43785203]
["bitfinex-derivatives","BTCF0:USTF0",1746324579524,0.2098755,96197.0,96196.0,0.43785203]
["bitfinex-derivatives","BTCF0:USTF0",1746324584127,0.2098755,96197.0,96196.0,0.39178555]
["bitfinex-derivatives","BTCF0:USTF0",1746324585317,0.002,96197.0,96196.0,0.39178555]
["bitfinex-derivatives","BTCF0:USTF0",1746324586425,0.2098755,96197.0,96196.0,0.39178555]
["bitfinex-derivatives","BTCF0:USTF0",1746324586627,0.2078755,96197.0,96196.0,0.22914257]
["bitfinex-derivatives","BTCF0:USTF0",1746324587825,0.2078755,96197.0,96196.0,0.28111107]
["bitfinex-derivatives","BTCF0:USTF0",1746324588926,0.2078755,96197.0,96196.0,0.27552355]
["bitfinex-derivatives","BTCF0:USTF0",1746324589629,0.2078755,96197.0,96196.0,0.00794595]
["bitfinex-derivatives","BTCF0:USTF0",1746324589933,0.2078884,96191.0,96190.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1746324590524,0.2078884,96191.0,96190.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1746324590729,0.3332884,96191.0,96190.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1746324591725,0.34396475,96191.0,96190.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1746324592632,0.3332884,96191.0,96190.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1746324593432,0.3332884,96191.0,96190.0,0.00783489]
["bitfinex-derivatives","BTCF0:USTF0",1746324593433,0.34417294,96191.0,96190.0,0.00783489]
["bitfinex-derivatives","BTCF0:USTF0",1746324593636,0.2078949,96188.0,96177.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1746324593930,0.2078949,96188.0,96179.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1746324594132,0.2078949,96188.0,96187.0,0.36876507]
["bitfinex-derivatives","BTCF0:USTF0",1746324594335,0.5686949,96188.0,96187.0,0.00796507]
["bitfinex-derivatives","BTCF0:USTF0",1746324594536,0.2079144,96180.0,96179.0,0.0519783]
["bitfinex-derivatives","BTCF0:USTF0",1746324595233,0.3296144,96180.0,96179.0,0.0519783]
["bitfinex-derivatives","BTCF0:USTF0",1746324595630,0.3286144,96180.0,96179.0,0.2598927]
["bitfinex-derivatives","BTCF0:USTF0",1746324596519,0.3286144,96180.0,96179.0,0.2608927]
["bitfinex-derivatives","BTCF0:USTF0",1746324597331,0.3286144,96180.0,96179.0,0.26873811]
["bitfinex-derivatives","BTCF0:USTF0",1746324598535,0.3286144,96180.0,96179.0,0.00884541]
["bitfinex-derivatives","BTCF0:USTF0",1746324599032,0.3286144,96180.0,96179.0,0.21675981]
["bitfinex-derivatives","BTCF0:USTF0",1746324599728,0.3286144,96180.0,96179.0,0.21575981]
["bitfinex-derivatives","BTCF0:USTF0",1746324601133,0.2079641,96156.0,96151.0,0.0519934]
["bitfinex-derivatives","BTCF0:USTF0",1746324601335,0.2079641,96156.0,96155.0,0.20900628]
["bitfinex-derivatives","BTCF0:USTF0",1746324601532,0.2079641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746324601940,0.2690641,96156.0,96155.0,0.21694333]
["bitfinex-derivatives","BTCF0:USTF0",1746324602139,0.2690641,96156.0,96155.0,0.20900628]
["bitfinex-derivatives","BTCF0:USTF0",1746324602338,0.3321641,96156.0,96155.0,0.20900628]
["bitfinex-derivatives","BTCF0:USTF0",1746324602633,0.3321641,96156.0,96155.0,0.21200628]
["bitfinex-derivatives","BTCF0:USTF0",1746324604340,0.3321641,96156.0,96155.0,0.21400628]
["bitfinex-derivatives","BTCF0:USTF0",1746324605041,0.3321641,96156.0,96155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746324605239,0.3321641,96156.0,96155.0,0.01260956]
["bitfinex-derivatives","BTCF0:USTF0",1746324605431,0.3321641,96156.0,96155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746324605632,0.3321641,96156.0,96155.0,0.2129663]
["bitfinex-derivatives","BTCF0:USTF0",1746324608943,0.3321641,96156.0,96155.0,0.01275544]
["bitfinex-derivatives","BTCF0:USTF0",1746324609345,0.3321641,96156.0,96155.0,0.28202174]
["bitfinex-derivatives","BTCF0:USTF0",1746324610243,0.2690641,96156.0,96155.0,0.28202174]
["bitfinex-derivatives","BTCF0:USTF0",1746324610835,0.2690641,96156.0,96155.0,0.34412174]
["bitfinex-derivatives","BTCF0:USTF0",1746324611046,0.2079641,96156.0,96155.0,0.34412174]
["bitfinex-derivatives","BTCF0:USTF0",1746324611251,0.1844,96169.0,96161.0,0.0519882]
["bitfinex-derivatives","BTCF0:USTF0",1746324611437,0.2079326,96171.0,96170.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1746324611744,0.2079278,96173.0,96172.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746324612046,0.2079278,96173.0,96172.0,0.2666273]
["bitfinex-derivatives","BTCF0:USTF0",1746324612231,0.2079278,96173.0,96172.0,0.3287273]
["bitfinex-derivatives","BTCF0:USTF0",1746324612644,0.3310278,96173.0,96172.0,0.3287273]
["bitfinex-derivatives","BTCF0:USTF0",1746324614232,0.3320278,96173.0,96172.0,0.3287273]
["bitfinex-derivatives","BTCF0:USTF0",1746324614435,0.3330278,96173.0,96172.0,0.3287273]
["bitfinex-derivatives","BTCF0:USTF0",1746324620950,0.3330278,96173.0,96172.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1746324621141,0.2079468,96164.0,96163.0,0.5687485]
["bitfinex-derivatives","BTCF0:USTF0",1746324621452,0.2079468,96164.0,96163.0,0.568749]
["bitfinex-derivatives","BTCF0:USTF0",1746324622250,0.2656468,96164.0,96163.0,0.569749]
["bitfinex-derivatives","BTCF0:USTF0",1746324622453,0.3268468,96164.0,96163.0,0.569749]
["bitfinex-derivatives","BTCF0:USTF0",1746324623550,0.3268468,96164.0,96163.0,0.570749]
["bitfinex-derivatives","BTCF0:USTF0",1746324624852,0.3268468,96164.0,96163.0,0.631349]
["bitfinex-derivatives","BTCF0:USTF0",1746324630251,0.3268468,96164.0,96163.0,0.570749]
["bitfinex-derivatives","BTCF0:USTF0",1746324633964,0.3268468,96164.0,96163.0,0.61687119]
["bitfinex-derivatives","BTCF0:USTF0",1746324634161,0.3268468,96164.0,96163.0,0.570749]
["bitfinex-derivatives","BTCF0:USTF0",1746324634461,0.3268468,96164.0,96163.0,0.61687975]
["bitfinex-derivatives","BTCF0:USTF0",1746324636162,0.3268468,96164.0,96163.0,0.570749]
["bitfinex-derivatives","BTCF0:USTF0",1746324639463,0.3268468,96164.0,96163.0,0.61688862]
["bitfinex-derivatives","BTCF0:USTF0",1746324641869,0.3268468,96164.0,96163.0,0.68318862]
["bitfinex-derivatives","BTCF0:USTF0",1746324642172,0.3118969,96176.0,96175.0,0.2079208]
["bitfinex-derivatives","BTCF0:USTF0",1746324642367,0.2599165,96173.0,96172.0,0.0519822]
["bitfinex-derivatives","BTCF0:USTF0",1746324643659,0.3128992,96173.0,96172.0,0.2599091]
["bitfinex-derivatives","BTCF0:USTF0",1746324644458,0.3138992,96173.0,96172.0,0.2599091]
["bitfinex-derivatives","BTCF0:USTF0",1746324645669,0.3138992,96173.0,96172.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1746324648371,0.2619165,96173.0,96172.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1746324655976,0.2619165,96173.0,96172.0,0.2727269]
["bitfinex-derivatives","BTCF0:USTF0",1746324666278,0.2099338,96173.0,96172.0,0.2727269]
["bitfinex-derivatives","BTCF0:USTF0",1746324666472,0.002,96173.0,96172.0,0.31888978]
["bitfinex-derivatives","BTCF0:USTF0",1746324666979,0.2099273,96173.0,96172.0,0.31888978]
["bitfinex-derivatives","BTCF0:USTF0",1746324668082,0.002,96173.0,96172.0,0.31888978]
["bitfinex-derivatives","BTCF0:USTF0",1746324670381,0.07902521,96183.0,96182.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1746324670574,0.07902521,96183.0,96182.0,0.21850954]
["bitfinex-derivatives","BTCF0:USTF0",1746324670775,0.10582406,96189.0,96182.0,0.36456963]
["bitfinex-derivatives","BTCF0:USTF0",1746324671082,0.10582406,96189.0,96188.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1746324671277,0.1316728,96198.0,96197.0,0.2078755]
["bitfinex-derivatives","BTCF0:USTF0",1746324671484,0.1316728,96198.0,96197.0,0.5686755]
["bitfinex-derivatives","BTCF0:USTF0",1746324671872,0.1316728,96198.0,96197.0,0.6726275]
["bitfinex-derivatives","BTCF0:USTF0",1746324672075,0.1316728,96198.0,96197.0,0.8077275]
["bitfinex-derivatives","BTCF0:USTF0",1746324672476,0.1316728,96198.0,96197.0,1.1685275]
["bitfinex-derivatives","BTCF0:USTF0",1746324672677,0.1346728,96198.0,96197.0,1.21454968]
["bitfinex-derivatives","BTCF0:USTF0",1746324672874,0.1376728,96198.0,96197.0,1.21454968]
["bitfinex-derivatives","BTCF0:USTF0",1746324673074,0.1376728,96198.0,96197.0,1.71454968]
["bitfinex-derivatives","BTCF0:USTF0",1746324673275,0.1376728,96198.0,96197.0,1.6685275]
["bitfinex-derivatives","BTCF0:USTF0",1746324673586,0.1376728,96198.0,96197.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1746324673587,0.2138733,96198.0,96197.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1746324674386,0.2138733,96198.0,96197.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1746324674581,0.2138733,96198.0,96197.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746324675082,0.2761733,96198.0,96197.0,0.2752755]
["bitfinex-derivatives","BTCF0:USTF0",1746324675983,0.2751733,96198.0,96197.0,0.2752755]
["bitfinex-derivatives","BTCF0:USTF0",1746324677283,0.2751733,96198.0,96197.0,0.29053548]
["bitfinex-derivatives","BTCF0:USTF0",1746324679288,0.2751733,96198.0,96197.0,0.2752755]
["bitfinex-derivatives","BTCF0:USTF0",1746324681090,0.0673,96198.0,96197.0,0.2752755]
["bitfinex-derivatives","BTCF0:USTF0",1746324681387,0.2118733,96198.0,96197.0,0.2752755]
["bitfinex-derivatives","BTCF0:USTF0",1746324681894,0.2118733,96198.0,96197.0,0.3430755]
["bitfinex-derivatives","BTCF0:USTF0",1746324682589,0.3449733,96198.0,96197.0,0.3430755]
["bitfinex-derivatives","BTCF0:USTF0",1746324683888,0.3449733,96198.0,96197.0,0.7038755]
["bitfinex-derivatives","BTCF0:USTF0",1746324686286,0.3449733,96198.0,96197.0,0.7191485]
["bitfinex-derivatives","BTCF0:USTF0",1746324687184,0.3449733,96198.0,96197.0,0.7191488]
["bitfinex-derivatives","BTCF0:USTF0",1746324688289,0.3449733,96198.0,96197.0,0.7038755]
["bitfinex-derivatives","BTCF0:USTF0",1746324689385,0.3449733,96198.0,96197.0,0.71909484]
["bitfinex-derivatives","BTCF0:USTF0",1746324690282,0.3449733,96198.0,96197.0,0.7038755]
["bitfinex-derivatives","BTCF0:USTF0",1746324691291,0.3449733,96198.0,96197.0,0.71908114]
["bitfinex-derivatives","BTCF0:USTF0",1746324692284,0.3449733,96198.0,96197.0,0.7038755]
["bitfinex-derivatives","BTCF0:USTF0",1746324694196,0.3449733,96198.0,96197.0,0.6360755]
["bitfinex-derivatives","BTCF0:USTF0",1746324694989,0.3449733,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746324695191,0.2078927,96191.0,96190.0,0.2078897]
["bitfinex-derivatives","BTCF0:USTF0",1746324695586,0.20791,96181.0,96180.0,0.6206722]
["bitfinex-derivatives","BTCF0:USTF0",1746324696698,0.20791,96181.0,96180.0,0.6746501]
["bitfinex-derivatives","BTCF0:USTF0",1746324696894,0.20791,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746324697193,0.20791,96181.0,96180.0,0.2099122]
["bitfinex-derivatives","BTCF0:USTF0",1746324697586,0.34101,96181.0,96180.0,0.2109122]
["bitfinex-derivatives","BTCF0:USTF0",1746324699396,0.34101,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746324700188,0.70181,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746324700699,0.70181,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746324700994,0.70181,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746324701397,0.0519811,96175.0,96171.0,0.2729301]
["bitfinex-derivatives","BTCF0:USTF0",1746324701588,0.2079295,96172.0,96171.0,0.2729301]
["bitfinex-derivatives","BTCF0:USTF0",1746324701787,0.2079295,96172.0,96171.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746324701990,0.2069295,96172.0,96171.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746324702184,0.207936,96169.0,96168.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1746324703300,0.206936,96169.0,96168.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1746324703489,0.276836,96169.0,96168.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1746324703690,0.276836,96169.0,96168.0,0.2609182]
["bitfinex-derivatives","BTCF0:USTF0",1746324704701,0.276836,96169.0,96168.0,0.2619182]
["bitfinex-derivatives","BTCF0:USTF0",1746324705594,0.0647,96171.0,96170.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1746324705801,0.2079154,96179.0,96178.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1746324707393,0.5687109,96181.0,96180.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1746324707999,0.5687109,96181.0,96180.0,0.3381122]
["bitfinex-derivatives","BTCF0:USTF0",1746324708197,0.0015,96200.0,96191.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1746324708406,0.5686876,96192.0,96191.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1746324708899,0.6990876,96192.0,96191.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1746324709903,0.6990876,96192.0,96190.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746324709904,0.2078884,96191.0,96190.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746324710300,0.3382884,96191.0,96190.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746324711808,0.1304,96191.0,96181.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746324712109,0.1304,96191.0,96111.0,0.5201537]
["bitfinex-derivatives","BTCF0:USTF0",1746324712110,0.2079446,96165.0,96164.0,0.2769468]
["bitfinex-derivatives","BTCF0:USTF0",1746324712293,0.2079468,96164.0,96163.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746324712498,0.2079468,96164.0,96163.0,0.274549]
["bitfinex-derivatives","BTCF0:USTF0",1746324717013,0.2770468,96164.0,96163.0,0.274549]
["bitfinex-derivatives","BTCF0:USTF0",1746324717911,0.6378468,96164.0,96163.0,0.207949]
["bitfinex-derivatives","BTCF0:USTF0",1746324718812,0.6378468,96164.0,96163.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1746324722709,0.6378468,96164.0,96163.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746324723719,0.6378468,96164.0,96163.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1746324729013,0.2770468,96164.0,96163.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1746324729720,0.3468468,96164.0,96163.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1746324730515,0.207949,96163.0,96162.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746324730711,0.2079641,96156.0,96151.0,0.2079742]
["bitfinex-derivatives","BTCF0:USTF0",1746324730911,0.5687641,96156.0,96150.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746324731112,0.5687641,96156.0,96155.0,0.21676172]
["bitfinex-derivatives","BTCF0:USTF0",1746324731318,0.0519822,96173.0,96163.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746324731519,0.0635,96164.0,96163.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746324731716,0.2714586,96164.0,96163.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746324731916,0.2714586,96164.0,96163.0,0.3445468]
["bitfinex-derivatives","BTCF0:USTF0",1746324732118,0.3368586,96164.0,96163.0,0.3445468]
["bitfinex-derivatives","BTCF0:USTF0",1746324732916,0.3388586,96164.0,96163.0,0.3445468]
["bitfinex-derivatives","BTCF0:USTF0",1746324733116,0.3408586,96164.0,96163.0,0.3445468]
["bitfinex-derivatives","BTCF0:USTF0",1746324738528,0.2119586,96164.0,96163.0,0.3445468]
["bitfinex-derivatives","BTCF0:USTF0",1746324740325,0.3461586,96164.0,96163.0,0.3445468]
["bitfinex-derivatives","BTCF0:USTF0",1746324746442,0.004,96164.0,96163.0,0.3445468]
["bitfinex-derivatives","BTCF0:USTF0",1746324747141,0.004,96164.0,96163.0,0.81349179]
["bitfinex-derivatives","BTCF0:USTF0",1746324748738,0.002,96164.0,96163.0,0.56349179]
["bitfinex-derivatives","BTCF0:USTF0",1746324750239,0.002,96164.0,96163.0,0.83829501]
["bitfinex-derivatives","BTCF0:USTF0",1746324750446,0.2079067,96183.0,96182.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1746324751040,0.2079067,96183.0,96182.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1746324751440,0.2119067,96183.0,96182.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1746324751943,0.2149067,96183.0,96182.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1746324752443,0.007,96183.0,96182.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1746324752847,0.2149057,96183.0,96182.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1746324753839,0.007,96183.0,96182.0,0.3369079]
["bitfinex-derivatives","BTCF0:USTF0",1746324754448,0.007,96183.0,96182.0,0.84778277]
["bitfinex-derivatives","BTCF0:USTF0",1746324755047,0.007,96183.0,96182.0,0.85816706]
["bitfinex-derivatives","BTCF0:USTF0",1746324755248,0.007,96183.0,96182.0,0.84778277]
["bitfinex-derivatives","BTCF0:USTF0",1746324756451,0.001,96183.0,96182.0,0.84778277]
["bitfinex-derivatives","BTCF0:USTF0",1746324756649,0.002,96183.0,96182.0,0.84778277]
["bitfinex-derivatives","BTCF0:USTF0",1746324757442,0.002,96183.0,96182.0,0.80167589]
["bitfinex-derivatives","BTCF0:USTF0",1746324758553,0.002,96183.0,96182.0,0.8123068]
["bitfinex-derivatives","BTCF0:USTF0",1746324759851,0.002,96183.0,96182.0,0.80167589]
["bitfinex-derivatives","BTCF0:USTF0",1746324762350,0.002,96183.0,96182.0,0.8123646]
["bitfinex-derivatives","BTCF0:USTF0",1746324764052,0.002,96183.0,96182.0,0.80167589]
["bitfinex-derivatives","BTCF0:USTF0",1746324766257,0.002,96183.0,96182.0,0.81204366]
["bitfinex-derivatives","BTCF0:USTF0",1746324771161,0.002,96183.0,96182.0,0.70807567]
["bitfinex-derivatives","BTCF0:USTF0",1746324771453,0.001,96183.0,96182.0,0.70807567]
["bitfinex-derivatives","BTCF0:USTF0",1746324772461,0.1337,96192.0,96191.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1746324772653,0.1337,96192.0,96191.0,0.5686884]
["bitfinex-derivatives","BTCF0:USTF0",1746324773058,0.0529586,96216.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746324773255,0.3623,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746324775159,0.3653,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746324775359,0.5027,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746324775560,0.1449,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746324779266,0.1449,96200.0,96199.0,0.2774711]
["bitfinex-derivatives","BTCF0:USTF0",1746324780659,0.1449,96200.0,96199.0,0.3814231]
["bitfinex-derivatives","BTCF0:USTF0",1746324780962,0.0075,96200.0,96199.0,0.3814231]
["bitfinex-derivatives","BTCF0:USTF0",1746324781355,0.0075,96200.0,96199.0,0.42749035]
["bitfinex-derivatives","BTCF0:USTF0",1746324781555,0.1346,96209.0,96208.0,0.2078517]
["bitfinex-derivatives","BTCF0:USTF0",1746324781759,0.0679,96209.0,96208.0,0.5686517]
["bitfinex-derivatives","BTCF0:USTF0",1746324782156,0.1346,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746324782767,0.1346,96215.0,96214.0,0.21843377]
["bitfinex-derivatives","BTCF0:USTF0",1746324782958,0.1346,96215.0,96214.0,0.2155021]
["bitfinex-derivatives","BTCF0:USTF0",1746324783263,0.1406,96215.0,96214.0,0.2155021]
["bitfinex-derivatives","BTCF0:USTF0",1746324783466,0.2085,96215.0,96214.0,0.2155021]
["bitfinex-derivatives","BTCF0:USTF0",1746324785057,0.2085,96215.0,96214.0,0.2840021]
["bitfinex-derivatives","BTCF0:USTF0",1746324787161,0.2095,96215.0,96214.0,0.2840021]
["bitfinex-derivatives","BTCF0:USTF0",1746324789268,0.1397,96215.0,96214.0,0.2840021]
["bitfinex-derivatives","BTCF0:USTF0",1746324794069,0.3475366,96215.0,96214.0,0.0076634]
["bitfinex-derivatives","BTCF0:USTF0",1746324794271,0.3475366,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746324794465,0.3475366,96215.0,96214.0,0.2155206]
["bitfinex-derivatives","BTCF0:USTF0",1746324803773,0.2078582,96205.0,96201.0,0.2078662]
["bitfinex-derivatives","BTCF0:USTF0",1746324803980,0.2078582,96205.0,96202.0,0.2078642]
["bitfinex-derivatives","BTCF0:USTF0",1746324804181,0.2078582,96205.0,96203.0,0.2078619]
["bitfinex-derivatives","BTCF0:USTF0",1746324804374,0.2078582,96205.0,96201.0,0.0519664]
["bitfinex-derivatives","BTCF0:USTF0",1746324804573,0.3440582,96205.0,96204.0,0.6372203]
["bitfinex-derivatives","BTCF0:USTF0",1746324805180,0.3450582,96205.0,96204.0,0.6372203]
["bitfinex-derivatives","BTCF0:USTF0",1746324805371,0.3480582,96205.0,96204.0,0.6372203]
["bitfinex-derivatives","BTCF0:USTF0",1746324807479,0.3480582,96205.0,96204.0,0.2764203]
["bitfinex-derivatives","BTCF0:USTF0",1746324808578,0.3480582,96205.0,96204.0,0.284377]
["bitfinex-derivatives","BTCF0:USTF0",1746324809379,0.3480582,96205.0,96204.0,0.215817]
["bitfinex-derivatives","BTCF0:USTF0",1746324816787,0.004,96205.0,96204.0,0.215817]
["bitfinex-derivatives","BTCF0:USTF0",1746324816980,0.004,96205.0,96204.0,0.702061]
["bitfinex-derivatives","BTCF0:USTF0",1746324817176,0.10582067,96224.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746324817375,0.10582067,96224.0,96215.0,0.61472655]
["bitfinex-derivatives","BTCF0:USTF0",1746324817977,0.10582067,96224.0,96215.0,0.81812655]
["bitfinex-derivatives","BTCF0:USTF0",1746324819476,0.46662067,96224.0,96215.0,0.81812655]
["bitfinex-derivatives","BTCF0:USTF0",1746324819677,0.2088344,96216.0,96215.0,0.4112366]
["bitfinex-derivatives","BTCF0:USTF0",1746324819877,0.2088344,96216.0,96215.0,0.2763366]
["bitfinex-derivatives","BTCF0:USTF0",1746324820188,0.3415344,96216.0,96215.0,0.2763366]
["bitfinex-derivatives","BTCF0:USTF0",1746324820488,0.3415344,96216.0,96215.0,0.2783366]
["bitfinex-derivatives","BTCF0:USTF0",1746324821686,0.7023344,96216.0,96215.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746324822381,0.7023344,96216.0,96215.0,0.2783366]
["bitfinex-derivatives","BTCF0:USTF0",1746324823180,0.7023344,96216.0,96215.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746324823580,0.7023344,96216.0,96215.0,0.2783366]
["bitfinex-derivatives","BTCF0:USTF0",1746324823775,0.7023344,96216.0,96215.0,0.2098366]
["bitfinex-derivatives","BTCF0:USTF0",1746324823980,0.8062664,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746324824275,0.2078538,96207.0,96206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746324824481,0.5686538,96207.0,96206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746324825085,0.207856,96206.0,96205.0,0.11338657]
["bitfinex-derivatives","BTCF0:USTF0",1746324825286,0.402356,96206.0,96205.0,0.11338657]
["bitfinex-derivatives","BTCF0:USTF0",1746324826478,0.402356,96206.0,96203.0,0.00777165]
["bitfinex-derivatives","BTCF0:USTF0",1746324826479,0.2078625,96204.0,96203.0,0.2078616]
["bitfinex-derivatives","BTCF0:USTF0",1746324826981,0.3426625,96204.0,96203.0,0.2078616]
["bitfinex-derivatives","BTCF0:USTF0",1746324827487,0.0519665,96202.0,96199.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746324827682,0.345169,96201.0,96200.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1746324828080,0.0509713,96193.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746324828281,0.2588597,96193.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1746324828482,0.1402,96194.0,96191.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746324828688,0.3588,96197.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1746324829282,0.3608,96207.0,96206.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1746324830080,0.3608,96207.0,96206.0,0.341256]
["bitfinex-derivatives","BTCF0:USTF0",1746324830579,0.5686538,96207.0,96206.0,0.341256]
["bitfinex-derivatives","BTCF0:USTF0",1746324831288,0.5696538,96207.0,96206.0,0.341256]
["bitfinex-derivatives","BTCF0:USTF0",1746324833190,0.3618,96207.0,96206.0,0.341256]
["bitfinex-derivatives","BTCF0:USTF0",1746324833395,0.001,96207.0,96206.0,0.702056]
["bitfinex-derivatives","BTCF0:USTF0",1746324833586,0.001,96207.0,96206.0,0.74814414]
["bitfinex-derivatives","BTCF0:USTF0",1746324833888,0.001,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746324834689,0.001,96216.0,96215.0,0.4115366]
["bitfinex-derivatives","BTCF0:USTF0",1746324835397,0.002,96216.0,96215.0,0.4115366]
["bitfinex-derivatives","BTCF0:USTF0",1746324840401,0.2098344,96216.0,96215.0,0.3448366]
["bitfinex-derivatives","BTCF0:USTF0",1746324840601,0.2790344,96216.0,96215.0,0.3448366]
["bitfinex-derivatives","BTCF0:USTF0",1746324840800,0.2790344,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324841600,0.0712,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324843114,0.2790344,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324843614,0.0712,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324845322,0.1396,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324848418,0.3474344,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324848917,0.1396,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324851623,0.0704,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324853124,0.002,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324854026,0.2098344,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324854316,0.002,96216.0,96215.0,0.2746366]
["bitfinex-derivatives","BTCF0:USTF0",1746324861428,0.002,96216.0,96215.0,0.32072094]
["bitfinex-derivatives","BTCF0:USTF0",1746324864228,0.002,96216.0,96215.0,0.68152094]
["bitfinex-derivatives","BTCF0:USTF0",1746324865431,0.001,96216.0,96215.0,0.68152094]
["bitfinex-derivatives","BTCF0:USTF0",1746324866334,0.001,96216.0,96215.0,0.79952094]
["bitfinex-derivatives","BTCF0:USTF0",1746324867230,0.001,96216.0,96215.0,0.68152094]
["bitfinex-derivatives","BTCF0:USTF0",1746324867530,0.0682,96228.0,96227.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1746324868234,0.0682,96228.0,96227.0,0.3904278]
["bitfinex-derivatives","BTCF0:USTF0",1746324868631,0.07924995,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746324870131,0.08124995,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746324871436,0.002,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746324871933,0.209802,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746324872529,0.350002,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746324902562,0.278902,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746324902857,0.002,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746324903161,0.002,96231.0,96230.0,0.25393898]
["bitfinex-derivatives","BTCF0:USTF0",1746324905463,0.209802,96231.0,96230.0,0.25393898]
["bitfinex-derivatives","BTCF0:USTF0",1746324905662,0.209802,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746324907167,0.2078085,96228.0,96227.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1746324907359,0.2078085,96228.0,96227.0,0.31933983]
["bitfinex-derivatives","BTCF0:USTF0",1746324907962,0.2078085,96228.0,96227.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1746324908166,0.2078128,96226.0,96225.0,0.2078142]
["bitfinex-derivatives","BTCF0:USTF0",1746324908364,0.2078128,96226.0,96225.0,0.25394713]
["bitfinex-derivatives","BTCF0:USTF0",1746324908865,0.3434128,96226.0,96225.0,0.25394713]
["bitfinex-derivatives","BTCF0:USTF0",1746324909773,0.3454128,96226.0,96225.0,0.25394713]
["bitfinex-derivatives","BTCF0:USTF0",1746324911765,0.3454128,96226.0,96225.0,0.04613293]
["bitfinex-derivatives","BTCF0:USTF0",1746324911970,0.2078279,96220.0,96219.0,0.0519567]
["bitfinex-derivatives","BTCF0:USTF0",1746324912156,0.2078279,96220.0,96219.0,0.16679336]
["bitfinex-derivatives","BTCF0:USTF0",1746324912362,0.4113279,96220.0,96219.0,0.16679336]
["bitfinex-derivatives","BTCF0:USTF0",1746324913260,0.4123279,96220.0,96219.0,0.16679336]
["bitfinex-derivatives","BTCF0:USTF0",1746324913670,0.4123279,96220.0,96219.0,0.37462126]
["bitfinex-derivatives","BTCF0:USTF0",1746324913964,0.4123279,96220.0,96219.0,0.04613666]
["bitfinex-derivatives","BTCF0:USTF0",1746324914363,0.2078301,96218.0,96217.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746324916870,0.2088301,96218.0,96217.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746324923977,0.2078322,96217.0,96216.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746324924171,0.259822,96207.0,96206.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1746324924371,0.259822,96207.0,96205.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1746324924570,0.2018,96206.0,96189.0,0.0519727]
["bitfinex-derivatives","BTCF0:USTF0",1746324924775,0.2078755,96197.0,96191.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746324924975,0.2078798,96195.0,96194.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1746324925176,0.2078798,96195.0,96194.0,0.25399324]
["bitfinex-derivatives","BTCF0:USTF0",1746324925376,0.2078798,96195.0,96194.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1746324925583,0.2711798,96195.0,96194.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1746324926274,0.2711798,96195.0,96194.0,0.2118809]
["bitfinex-derivatives","BTCF0:USTF0",1746324926681,0.3367798,96195.0,96194.0,0.2118809]
["bitfinex-derivatives","BTCF0:USTF0",1746324927082,0.3327798,96195.0,96194.0,0.2118809]
["bitfinex-derivatives","BTCF0:USTF0",1746324927677,0.3327798,96195.0,96194.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1746324927878,0.3327798,96195.0,96194.0,0.2128809]
["bitfinex-derivatives","BTCF0:USTF0",1746324928486,0.3327798,96195.0,96194.0,0.22076019]
["bitfinex-derivatives","BTCF0:USTF0",1746324929987,0.1299,96195.0,96194.0,0.22076019]
["bitfinex-derivatives","BTCF0:USTF0",1746324930181,0.0643,96195.0,96194.0,0.22076019]
["bitfinex-derivatives","BTCF0:USTF0",1746324930484,0.2078569,96206.0,96202.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1746324930687,0.2786575,96206.0,96205.0,0.2078582]
["bitfinex-derivatives","BTCF0:USTF0",1746324931479,0.2786575,96206.0,96205.0,0.2736582]
["bitfinex-derivatives","BTCF0:USTF0",1746324932286,0.2786575,96206.0,96205.0,0.2078582]
["bitfinex-derivatives","BTCF0:USTF0",1746324935079,0.2786575,96206.0,96205.0,0.2762582]
["bitfinex-derivatives","BTCF0:USTF0",1746324936086,0.2078646,96202.0,96201.0,0.2598244]
["bitfinex-derivatives","BTCF0:USTF0",1746324936799,0.0687,96202.0,96198.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746324936980,0.259849,96197.0,96196.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1746324937791,0.393249,96197.0,96196.0,0.2078768]
["bitfinex-derivatives","BTCF0:USTF0",1746324938088,0.393249,96197.0,96196.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1746324938291,0.392249,96197.0,96196.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1746324938786,0.392249,96197.0,96196.0,0.2098768]
["bitfinex-derivatives","BTCF0:USTF0",1746324939790,0.392249,96197.0,96196.0,0.2762768]
["bitfinex-derivatives","BTCF0:USTF0",1746324939990,0.392249,96197.0,96196.0,0.2752768]
["bitfinex-derivatives","BTCF0:USTF0",1746324940893,0.392249,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746324942284,0.2078798,96195.0,96194.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1746324942892,0.3435798,96195.0,96194.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1746324943591,0.3445798,96195.0,96194.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1746324944690,0.3455798,96195.0,96194.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1746324946297,0.3455798,96195.0,96194.0,0.2725812]
["bitfinex-derivatives","BTCF0:USTF0",1746324948294,0.3455798,96195.0,96194.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1746324950692,0.2078819,96194.0,96193.0,0.00783123]
["bitfinex-derivatives","BTCF0:USTF0",1746324950891,0.2598652,96192.0,96191.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1746324951695,0.3303652,96192.0,96191.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1746324952097,0.3823377,96192.0,96191.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1746324952398,0.7431377,96192.0,96191.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1746324952790,0.7431377,96192.0,96191.0,0.00785037]
["bitfinex-derivatives","BTCF0:USTF0",1746324953095,0.3118464,96190.0,96189.0,0.0519729]
["bitfinex-derivatives","BTCF0:USTF0",1746324953483,0.2598733,96189.0,96188.0,0.0519736]
["bitfinex-derivatives","BTCF0:USTF0",1746324954495,0.2598733,96189.0,96188.0,0.05974608]
["bitfinex-derivatives","BTCF0:USTF0",1746324954700,0.3118474,96189.0,96188.0,0.26764098]
["bitfinex-derivatives","BTCF0:USTF0",1746324955898,0.6726474,96189.0,96188.0,0.33164098]
["bitfinex-derivatives","BTCF0:USTF0",1746324956089,0.6726474,96189.0,96188.0,0.26764098]
["bitfinex-derivatives","BTCF0:USTF0",1746324956290,0.7411474,96189.0,96188.0,0.26764098]
["bitfinex-derivatives","BTCF0:USTF0",1746324957800,0.7411474,96189.0,96188.0,0.00777248]
["bitfinex-derivatives","BTCF0:USTF0",1746324958000,0.2078949,96188.0,96187.0,0.2724951]
["bitfinex-derivatives","BTCF0:USTF0",1746324958190,0.2774949,96188.0,96187.0,0.2724951]
["bitfinex-derivatives","BTCF0:USTF0",1746324958389,0.3436949,96188.0,96187.0,0.2724951]
["bitfinex-derivatives","BTCF0:USTF0",1746324958900,0.3436949,96188.0,96187.0,0.07258454]
["bitfinex-derivatives","BTCF0:USTF0",1746324959100,0.3436949,96188.0,96187.0,0.00798454]
["bitfinex-derivatives","BTCF0:USTF0",1746324959399,0.395669,96188.0,96187.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1746324960590,0.395669,96188.0,96187.0,0.2747971]
["bitfinex-derivatives","BTCF0:USTF0",1746324962191,0.395669,96188.0,96187.0,0.3414971]
["bitfinex-derivatives","BTCF0:USTF0",1746324962398,0.2750949,96188.0,96187.0,0.34928283]
["bitfinex-derivatives","BTCF0:USTF0",1746324962695,0.001,96188.0,96187.0,0.34928283]
["bitfinex-derivatives","BTCF0:USTF0",1746324962895,0.001,96188.0,96187.0,0.74934625]
["bitfinex-derivatives","BTCF0:USTF0",1746324963099,0.001,96188.0,96187.0,0.70324682]
["bitfinex-derivatives","BTCF0:USTF0",1746324963302,0.001,96188.0,96187.0,0.45324682]
["bitfinex-derivatives","BTCF0:USTF0",1746324963602,0.07924995,96204.0,96203.0,0.2078625]
["bitfinex-derivatives","BTCF0:USTF0",1746324964297,0.07924995,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324964997,0.29011025,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324965199,0.08224995,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324965891,0.08524995,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324967194,0.006,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324968095,0.2138603,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324968802,0.006,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324970495,0.2138603,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324973304,0.006,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324973905,0.2138603,96204.0,96203.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1746324978209,0.2138603,96204.0,96203.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746324978507,0.2078776,96197.0,96196.0,0.2598334]
["bitfinex-derivatives","BTCF0:USTF0",1746324978901,0.2078776,96197.0,96196.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1746324979702,0.2088776,96197.0,96196.0,0.266964]
["bitfinex-derivatives","BTCF0:USTF0",1746324979905,0.2088776,96197.0,96196.0,0.330964]
["bitfinex-derivatives","BTCF0:USTF0",1746324980712,0.2098776,96197.0,96196.0,0.330964]
["bitfinex-derivatives","BTCF0:USTF0",1746324982607,0.2098776,96197.0,96196.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1746324982808,0.2679776,96197.0,96196.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1746324985712,0.6287776,96197.0,96196.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1746324987508,0.6287776,96197.0,96187.0,0.21568173]
["bitfinex-derivatives","BTCF0:USTF0",1746324987509,0.2078949,96188.0,96187.0,0.21568173]
["bitfinex-derivatives","BTCF0:USTF0",1746324987705,0.2078992,96187.0,96186.0,0.2078982]
["bitfinex-derivatives","BTCF0:USTF0",1746324987904,0.2078992,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746324988302,0.3309992,96186.0,96185.0,0.20894106]
["bitfinex-derivatives","BTCF0:USTF0",1746324989403,0.3309992,96186.0,96185.0,0.01000164]
["bitfinex-derivatives","BTCF0:USTF0",1746324990708,0.3309992,96186.0,96185.0,0.01100164]
["bitfinex-derivatives","BTCF0:USTF0",1746324990912,0.3319992,96186.0,96185.0,0.01000164]
["bitfinex-derivatives","BTCF0:USTF0",1746324992111,0.3329992,96186.0,96185.0,0.00900164]
["bitfinex-derivatives","BTCF0:USTF0",1746324993514,0.3319992,96186.0,96185.0,0.00900164]
["bitfinex-derivatives","BTCF0:USTF0",1746324993814,0.3329992,96186.0,96185.0,0.00900164]
["bitfinex-derivatives","BTCF0:USTF0",1746324994614,0.2079057,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746324995317,0.2079057,96183.0,96182.0,0.00947879]
["bitfinex-derivatives","BTCF0:USTF0",1746324995517,0.333003,96186.0,96182.0,0.00947879]
["bitfinex-derivatives","BTCF0:USTF0",1746324995716,0.0617,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746324995912,0.002,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746324996214,0.0622,96196.0,96193.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746324996414,0.0622,96196.0,96193.0,0.5686841]
["bitfinex-derivatives","BTCF0:USTF0",1746324996815,0.0622,96196.0,96193.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746324997009,0.6262819,96194.0,96193.0,0.3290841]
["bitfinex-derivatives","BTCF0:USTF0",1746324997518,0.2108819,96194.0,96193.0,0.3290841]
["bitfinex-derivatives","BTCF0:USTF0",1746324998921,0.003,96194.0,96193.0,0.3290841]
["bitfinex-derivatives","BTCF0:USTF0",1746324999323,0.005,96194.0,96193.0,0.3290841]
["bitfinex-derivatives","BTCF0:USTF0",1746324999622,0.002,96194.0,96193.0,0.3290841]
["bitfinex-derivatives","BTCF0:USTF0",1746324999812,0.003,96194.0,96193.0,0.3290841]
["bitfinex-derivatives","BTCF0:USTF0",1746325000523,0.002,96194.0,96193.0,0.37510566]
["bitfinex-derivatives","BTCF0:USTF0",1746325001124,0.001,96194.0,96193.0,0.37510566]
["bitfinex-derivatives","BTCF0:USTF0",1746325002124,0.2078698,96200.0,96193.0,0.37510566]
["bitfinex-derivatives","BTCF0:USTF0",1746325002325,0.2078698,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746325003217,0.2078698,96200.0,96199.0,0.3276711]
["bitfinex-derivatives","BTCF0:USTF0",1746325003526,0.2088698,96200.0,96199.0,0.3276711]
["bitfinex-derivatives","BTCF0:USTF0",1746325003725,0.2098698,96200.0,96199.0,0.3276711]
["bitfinex-derivatives","BTCF0:USTF0",1746325004123,0.003,96200.0,96199.0,0.3276711]
["bitfinex-derivatives","BTCF0:USTF0",1746325004319,0.004,96200.0,96199.0,0.3276711]
["bitfinex-derivatives","BTCF0:USTF0",1746325004920,0.004,96200.0,96199.0,0.6884711]
["bitfinex-derivatives","BTCF0:USTF0",1746325006424,0.001,96200.0,96199.0,0.6884711]
["bitfinex-derivatives","BTCF0:USTF0",1746325006630,0.003,96200.0,96199.0,0.6884711]
["bitfinex-derivatives","BTCF0:USTF0",1746325009628,0.003,96200.0,96199.0,0.7344765]
["bitfinex-derivatives","BTCF0:USTF0",1746325012938,0.210869,96200.0,96199.0,0.0460054]
["bitfinex-derivatives","BTCF0:USTF0",1746325013123,0.0519681,96199.0,96192.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1746325013323,0.2078841,96193.0,96192.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746325013532,0.0519686,96198.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1746325013725,0.0519686,96198.0,96197.0,0.2078733]
["bitfinex-derivatives","BTCF0:USTF0",1746325013935,0.1122686,96198.0,96197.0,0.2078733]
["bitfinex-derivatives","BTCF0:USTF0",1746325014138,0.1122686,96198.0,96197.0,0.3304733]
["bitfinex-derivatives","BTCF0:USTF0",1746325014438,0.3201462,96198.0,96197.0,0.3304733]
["bitfinex-derivatives","BTCF0:USTF0",1746325016038,0.3211462,96198.0,96197.0,0.3304733]
["bitfinex-derivatives","BTCF0:USTF0",1746325016538,0.3221462,96198.0,96197.0,0.3304733]
["bitfinex-derivatives","BTCF0:USTF0",1746325021544,0.0519708,96194.0,96186.0,0.0519743]
["bitfinex-derivatives","BTCF0:USTF0",1746325021844,0.0616,96193.0,96192.0,0.2656863]
["bitfinex-derivatives","BTCF0:USTF0",1746325022040,0.2078863,96192.0,96185.0,0.0519748]
["bitfinex-derivatives","BTCF0:USTF0",1746325022339,0.2078863,96192.0,96181.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1746325022340,0.2682863,96192.0,96188.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1746325022646,0.2682863,96192.0,96186.0,0.0519746]
["bitfinex-derivatives","BTCF0:USTF0",1746325022948,0.2682863,96192.0,96189.0,0.2078919]
["bitfinex-derivatives","BTCF0:USTF0",1746325023740,0.6290863,96192.0,96191.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1746325023941,0.2078971,96187.0,96186.0,0.0519746]
["bitfinex-derivatives","BTCF0:USTF0",1746325024738,0.2078971,96187.0,96186.0,0.2598665]
["bitfinex-derivatives","BTCF0:USTF0",1746325025245,0.2657971,96187.0,96186.0,0.2598665]
["bitfinex-derivatives","BTCF0:USTF0",1746325025638,0.2657971,96187.0,96186.0,0.2608665]
["bitfinex-derivatives","BTCF0:USTF0",1746325026247,0.2657971,96187.0,96186.0,0.2618665]
["bitfinex-derivatives","BTCF0:USTF0",1746325030453,0.2657971,96187.0,96186.0,0.2098919]
["bitfinex-derivatives","BTCF0:USTF0",1746325033954,0.2657971,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746325034858,0.3697611,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746325035363,0.3697611,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325035753,0.3707611,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325035954,0.2079057,96183.0,96182.0,0.00947879]
["bitfinex-derivatives","BTCF0:USTF0",1746325036250,0.57934114,96183.0,96182.0,0.00947879]
["bitfinex-derivatives","BTCF0:USTF0",1746325036555,0.0519903,96159.0,96158.0,0.2599319]
["bitfinex-derivatives","BTCF0:USTF0",1746325036753,0.2079575,96162.0,96161.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746325036952,0.3229575,96162.0,96161.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746325037152,0.3229575,96162.0,96161.0,0.25401839]
["bitfinex-derivatives","BTCF0:USTF0",1746325037153,0.2639575,96162.0,96161.0,0.25401839]
["bitfinex-derivatives","BTCF0:USTF0",1746325037350,0.056,96162.0,96161.0,0.31341839]
["bitfinex-derivatives","BTCF0:USTF0",1746325037553,0.059,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1746325037753,0.0519842,96169.0,96168.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1746325037948,0.1106842,96169.0,96168.0,0.21578469]
["bitfinex-derivatives","BTCF0:USTF0",1746325038756,0.3746223,96169.0,96168.0,0.21578469]
["bitfinex-derivatives","BTCF0:USTF0",1746325039268,0.3746223,96169.0,96168.0,0.27348469]
["bitfinex-derivatives","BTCF0:USTF0",1746325039949,0.3186223,96169.0,96168.0,0.27648469]
["bitfinex-derivatives","BTCF0:USTF0",1746325040153,0.0587,96169.0,96168.0,0.27648469]
["bitfinex-derivatives","BTCF0:USTF0",1746325040352,0.0519825,96172.0,96171.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1746325041767,0.0602,96175.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746325041960,0.3608,96195.0,96176.0,0.0519798]
["bitfinex-derivatives","BTCF0:USTF0",1746325042268,0.28713835,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325042468,0.33910965,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325042768,0.39610965,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325043762,0.39810965,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325043971,0.08124995,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325044162,0.28913405,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325045368,0.29113405,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325045868,0.2118841,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325047364,0.004,96193.0,96192.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746325049969,0.002,96193.0,96192.0,0.2638841]
["bitfinex-derivatives","BTCF0:USTF0",1746325050169,0.004,96193.0,96192.0,0.2638841]
["bitfinex-derivatives","BTCF0:USTF0",1746325052666,0.004,96193.0,96192.0,0.7892441]
["bitfinex-derivatives","BTCF0:USTF0",1746325052862,0.004,96193.0,96192.0,0.90266753]
["bitfinex-derivatives","BTCF0:USTF0",1746325053066,0.0015,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746325053776,0.0015,96200.0,96199.0,0.3210711]
["bitfinex-derivatives","BTCF0:USTF0",1746325054776,0.209369,96200.0,96199.0,0.3210711]
["bitfinex-derivatives","BTCF0:USTF0",1746325055170,0.212369,96200.0,96199.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746325055478,0.212369,96200.0,96199.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746325055479,0.215369,96200.0,96199.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746325055676,0.2078798,96196.0,96195.0,0.0519697]
["bitfinex-derivatives","BTCF0:USTF0",1746325056278,0.2675798,96196.0,96195.0,0.1671697]
["bitfinex-derivatives","BTCF0:USTF0",1746325056768,0.2695798,96196.0,96195.0,0.3750495]
["bitfinex-derivatives","BTCF0:USTF0",1746325057173,0.2715798,96196.0,96195.0,0.3750495]
["bitfinex-derivatives","BTCF0:USTF0",1746325058268,0.3310798,96196.0,96195.0,0.3750495]
["bitfinex-derivatives","BTCF0:USTF0",1746325060075,0.3310798,96196.0,96195.0,0.2640798]
["bitfinex-derivatives","BTCF0:USTF0",1746325062770,0.3310798,96196.0,96195.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746325062976,0.2079035,96185.0,96184.0,0.2598766]
["bitfinex-derivatives","BTCF0:USTF0",1746325063179,0.2079035,96185.0,96184.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746325063479,0.2079035,96184.0,96183.0,0.40056093]
["bitfinex-derivatives","BTCF0:USTF0",1746325063681,0.2645035,96184.0,96183.0,0.45986093]
["bitfinex-derivatives","BTCF0:USTF0",1746325068380,0.2645035,96184.0,96183.0,0.50590452]
["bitfinex-derivatives","BTCF0:USTF0",1746325069376,0.2645035,96184.0,96183.0,0.45986093]
["bitfinex-derivatives","BTCF0:USTF0",1746325073882,0.2645035,96184.0,96183.0,0.40056093]
["bitfinex-derivatives","BTCF0:USTF0",1746325075488,0.2645035,96184.0,96183.0,0.2079052]
["bitfinex-derivatives","BTCF0:USTF0",1746325078493,0.20791,96182.0,96181.0,0.2079092]
["bitfinex-derivatives","BTCF0:USTF0",1746325078686,0.2079208,96177.0,96176.0,0.2079208]
["bitfinex-derivatives","BTCF0:USTF0",1746325078994,0.2079208,96177.0,96176.0,0.04610469]
["bitfinex-derivatives","BTCF0:USTF0",1746325079289,0.2079273,96173.0,96172.0,0.1094823]
["bitfinex-derivatives","BTCF0:USTF0",1746325079490,0.2079273,96173.0,96172.0,0.15558857]
["bitfinex-derivatives","BTCF0:USTF0",1746325080094,0.3218273,96173.0,96172.0,0.15558857]
["bitfinex-derivatives","BTCF0:USTF0",1746325080592,0.3208273,96173.0,96172.0,0.36351047]
["bitfinex-derivatives","BTCF0:USTF0",1746325081193,0.3208273,96173.0,96172.0,0.36751047]
["bitfinex-derivatives","BTCF0:USTF0",1746325081781,0.3208273,96173.0,96172.0,0.31001047]
["bitfinex-derivatives","BTCF0:USTF0",1746325081995,0.3208273,96173.0,96172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746325083101,0.3208273,96173.0,96172.0,0.2119295]
["bitfinex-derivatives","BTCF0:USTF0",1746325083887,0.3208273,96173.0,96172.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1746325084190,0.3208273,96173.0,96172.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1746325086292,0.6816273,96173.0,96172.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1746325088989,0.6816273,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746325089493,0.6816273,96173.0,96172.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1746325089693,0.6816273,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746325090196,0.6816273,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746325090397,0.6816273,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746325090697,0.6816273,96173.0,96172.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1746325090893,0.3208273,96173.0,96172.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1746325091090,0.6816273,96173.0,96172.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1746325091290,0.6816273,96173.0,96172.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1746325091488,0.6816273,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746325092087,0.7996273,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746325093197,0.7996273,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325093403,0.207936,96169.0,96168.0,0.26776909]
["bitfinex-derivatives","BTCF0:USTF0",1746325093594,0.207936,96169.0,96168.0,0.2599204]
["bitfinex-derivatives","BTCF0:USTF0",1746325094194,0.325936,96169.0,96168.0,0.2599204]
["bitfinex-derivatives","BTCF0:USTF0",1746325094500,0.325936,96169.0,96168.0,0.2609204]
["bitfinex-derivatives","BTCF0:USTF0",1746325094999,0.325936,96169.0,96168.0,0.2619204]
["bitfinex-derivatives","BTCF0:USTF0",1746325097001,0.325936,96169.0,96168.0,0.26990693]
["bitfinex-derivatives","BTCF0:USTF0",1746325099501,0.325936,96169.0,96168.0,0.21792253]
["bitfinex-derivatives","BTCF0:USTF0",1746325100193,0.325936,96169.0,96168.0,0.00998653]
["bitfinex-derivatives","BTCF0:USTF0",1746325100596,0.380636,96169.0,96168.0,0.00998653]
["bitfinex-derivatives","BTCF0:USTF0",1746325101604,0.380636,96169.0,96168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746325103504,0.741436,96169.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325103808,0.2069533,96161.0,96160.0,0.2638554]
["bitfinex-derivatives","BTCF0:USTF0",1746325104102,0.3249533,96161.0,96160.0,0.2638554]
["bitfinex-derivatives","BTCF0:USTF0",1746325104701,0.4396533,96161.0,96160.0,0.2638554]
["bitfinex-derivatives","BTCF0:USTF0",1746325105405,0.4396533,96161.0,96160.0,0.27175198]
["bitfinex-derivatives","BTCF0:USTF0",1746325106006,0.4396533,96161.0,96160.0,0.27575198]
["bitfinex-derivatives","BTCF0:USTF0",1746325108012,0.8004533,96161.0,96160.0,0.27575198]
["bitfinex-derivatives","BTCF0:USTF0",1746325108904,0.8004533,96161.0,96160.0,0.06779658]
["bitfinex-derivatives","BTCF0:USTF0",1746325109408,0.8004533,96161.0,96160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746325118632,0.8004533,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746325118833,0.8004533,96161.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746325119036,0.8004533,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325119429,0.2069554,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746325119927,0.3195554,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746325120130,0.4375554,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746325121535,0.4375554,96160.0,96159.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746325123334,0.7983554,96160.0,96159.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746325130931,0.7983554,96160.0,96159.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746325131636,0.7983554,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746325131838,0.7983554,96160.0,96159.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746325133628,0.7983554,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746325136235,0.8183554,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746325136436,0.7983554,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746325136638,0.2079641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746325137028,0.3259641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746325137440,0.4426641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746325139542,0.7452641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746325140542,0.7452641,96156.0,96155.0,0.05863998]
["bitfinex-derivatives","BTCF0:USTF0",1746325141539,0.7452641,96156.0,96155.0,0.11653998]
["bitfinex-derivatives","BTCF0:USTF0",1746325143744,0.2079814,96148.0,96138.0,0.0520006]
["bitfinex-derivatives","BTCF0:USTF0",1746325144044,0.5687814,96148.0,96147.0,0.04777482]
["bitfinex-derivatives","BTCF0:USTF0",1746325144845,0.5687814,96148.0,96147.0,0.04877482]
["bitfinex-derivatives","BTCF0:USTF0",1746325145038,0.6817814,96148.0,96147.0,0.04877482]
["bitfinex-derivatives","BTCF0:USTF0",1746325145542,0.6817814,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746325146236,0.7997814,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746325146548,0.2080074,96136.0,96135.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746325146736,0.5688074,96136.0,96135.0,0.10201248]
["bitfinex-derivatives","BTCF0:USTF0",1746325146936,0.5688074,96136.0,96135.0,0.15771248]
["bitfinex-derivatives","BTCF0:USTF0",1746325147345,0.6229074,96136.0,96135.0,0.15771248]
["bitfinex-derivatives","BTCF0:USTF0",1746325147645,0.6229074,96136.0,96135.0,0.16071248]
["bitfinex-derivatives","BTCF0:USTF0",1746325148045,0.6229074,96136.0,96135.0,0.16271248]
["bitfinex-derivatives","BTCF0:USTF0",1746325148233,0.6229074,96136.0,96135.0,0.12444532]
["bitfinex-derivatives","BTCF0:USTF0",1746325148640,0.6775074,96136.0,96135.0,0.12444532]
["bitfinex-derivatives","BTCF0:USTF0",1746325149844,0.6775074,96136.0,96135.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1746325151450,0.6775074,96136.0,96135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746325151749,0.6775074,96136.0,96135.0,0.0128798]
["bitfinex-derivatives","BTCF0:USTF0",1746325152140,0.7955074,96136.0,96135.0,0.0128798]
["bitfinex-derivatives","BTCF0:USTF0",1746325154250,0.7955074,96136.0,96135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746325154439,0.208016,96132.0,96131.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746325154845,0.208016,96132.0,96131.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746325156046,0.207016,96132.0,96131.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746325156252,0.206016,96132.0,96131.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746325156750,0.206016,96132.0,96131.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746325156941,0.262516,96132.0,96131.0,0.11885675]
["bitfinex-derivatives","BTCF0:USTF0",1746325157550,0.262516,96132.0,96131.0,0.06575675]
["bitfinex-derivatives","BTCF0:USTF0",1746325157949,0.206016,96132.0,96131.0,0.11945675]
["bitfinex-derivatives","BTCF0:USTF0",1746325159537,0.206016,96132.0,96131.0,0.32747495]
["bitfinex-derivatives","BTCF0:USTF0",1746325159850,0.0534,96133.0,96132.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1746325160143,0.6208161,96136.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746325160348,0.3608,96136.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746325160547,0.5688074,96136.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746325160752,0.2080074,96136.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746325162053,0.0520009,96138.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746325162054,0.2599919,96147.0,96146.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1746325162352,0.5687821,96148.0,96147.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1746325162548,0.3608,96148.0,96147.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1746325162854,0.5687814,96148.0,96147.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1746325163446,0.07924995,96150.0,96149.0,0.2079792]
["bitfinex-derivatives","BTCF0:USTF0",1746325163753,0.07924995,96150.0,96149.0,0.5687792]
["bitfinex-derivatives","BTCF0:USTF0",1746325164054,0.07924995,96150.0,96149.0,0.83689429]
["bitfinex-derivatives","BTCF0:USTF0",1746325164247,0.2079539,96161.0,96160.0,0.2599396]
["bitfinex-derivatives","BTCF0:USTF0",1746325166550,0.2109539,96161.0,96160.0,0.2599396]
["bitfinex-derivatives","BTCF0:USTF0",1746325166853,0.2149539,96161.0,96160.0,0.2599396]
["bitfinex-derivatives","BTCF0:USTF0",1746325167356,0.07924995,96163.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746325167546,0.0015,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746325167946,0.0015,96165.0,96164.0,0.3119348]
["bitfinex-derivatives","BTCF0:USTF0",1746325168148,0.0015,96165.0,96164.0,0.4299348]
["bitfinex-derivatives","BTCF0:USTF0",1746325168453,0.0015,96165.0,96164.0,0.44032882]
["bitfinex-derivatives","BTCF0:USTF0",1746325168645,0.0015,96165.0,96164.0,0.48636441]
["bitfinex-derivatives","BTCF0:USTF0",1746325168845,0.0015,96165.0,96164.0,0.48736441]
["bitfinex-derivatives","BTCF0:USTF0",1746325170154,0.0015,96165.0,96164.0,0.48836441]
["bitfinex-derivatives","BTCF0:USTF0",1746325170549,0.0015,96165.0,96164.0,0.44232882]
["bitfinex-derivatives","BTCF0:USTF0",1746325171149,0.0533,96179.0,96178.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1746325171857,0.0015,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746325173053,0.0035,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746325173456,0.0085,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746325174652,0.216369,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746325175350,0.216369,96200.0,96199.0,0.2617711]
["bitfinex-derivatives","BTCF0:USTF0",1746325176557,0.216369,96200.0,96199.0,0.26959886]
["bitfinex-derivatives","BTCF0:USTF0",1746325176748,0.0085,96200.0,96199.0,0.26959886]
["bitfinex-derivatives","BTCF0:USTF0",1746325177749,0.0646,96200.0,96199.0,0.26959886]
["bitfinex-derivatives","BTCF0:USTF0",1746325178151,0.272469,96200.0,96199.0,0.26959886]
["bitfinex-derivatives","BTCF0:USTF0",1746325179658,0.0646,96200.0,96199.0,0.26959886]
["bitfinex-derivatives","BTCF0:USTF0",1746325180048,0.0646,96200.0,96199.0,0.32739886]
["bitfinex-derivatives","BTCF0:USTF0",1746325181651,0.272469,96200.0,96199.0,0.32739886]
["bitfinex-derivatives","BTCF0:USTF0",1746325182559,0.0646,96200.0,96199.0,0.32739886]
["bitfinex-derivatives","BTCF0:USTF0",1746325183965,0.272469,96200.0,96199.0,0.32739886]
["bitfinex-derivatives","BTCF0:USTF0",1746325184259,0.272469,96200.0,96199.0,0.27349886]
["bitfinex-derivatives","BTCF0:USTF0",1746325185558,0.325169,96200.0,96199.0,0.27349886]
["bitfinex-derivatives","BTCF0:USTF0",1746325188157,0.325169,96200.0,96199.0,0.21569886]
["bitfinex-derivatives","BTCF0:USTF0",1746325194256,0.1173,96200.0,96199.0,0.21569886]
["bitfinex-derivatives","BTCF0:USTF0",1746325194460,0.0646,96200.0,96199.0,0.21569886]
["bitfinex-derivatives","BTCF0:USTF0",1746325199161,0.0646,96200.0,96199.0,0.57649886]
["bitfinex-derivatives","BTCF0:USTF0",1746325202368,0.056,96212.0,96211.0,0.2078452]
["bitfinex-derivatives","BTCF0:USTF0",1746325202669,0.07924995,96213.0,96212.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1746325203466,0.07924995,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325204273,0.08124995,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325204975,0.08224995,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325205275,0.003,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325207573,0.0596,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325208472,0.2674409,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325208672,0.0596,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325210065,0.1155,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325218176,0.3233409,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325219077,0.1155,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325220079,0.3233409,96213.0,96212.0,0.316243]
["bitfinex-derivatives","BTCF0:USTF0",1746325220480,0.207856,96206.0,96205.0,0.3269316]
["bitfinex-derivatives","BTCF0:USTF0",1746325220776,0.568656,96206.0,96205.0,0.3269316]
["bitfinex-derivatives","BTCF0:USTF0",1746325221377,0.568656,96206.0,96205.0,0.2598116]
["bitfinex-derivatives","BTCF0:USTF0",1746325221577,0.569656,96206.0,96205.0,0.3144116]
["bitfinex-derivatives","BTCF0:USTF0",1746325221780,0.571656,96206.0,96205.0,0.3144116]
["bitfinex-derivatives","BTCF0:USTF0",1746325223173,0.571656,96206.0,96205.0,0.2598116]
["bitfinex-derivatives","BTCF0:USTF0",1746325231975,0.571656,96206.0,96205.0,0.3129116]
["bitfinex-derivatives","BTCF0:USTF0",1746325233790,0.571656,96206.0,96205.0,0.35901172]
["bitfinex-derivatives","BTCF0:USTF0",1746325234295,0.571656,96206.0,96205.0,0.18584995]
["bitfinex-derivatives","BTCF0:USTF0",1746325234587,0.571656,96206.0,96205.0,0.13274995]
["bitfinex-derivatives","BTCF0:USTF0",1746325234787,0.571656,96206.0,96205.0,0.18471395]
["bitfinex-derivatives","BTCF0:USTF0",1746325234986,0.571656,96206.0,96205.0,0.04610012]
["bitfinex-derivatives","BTCF0:USTF0",1746325235188,0.207869,96201.0,96200.0,0.2078682]
["bitfinex-derivatives","BTCF0:USTF0",1746325235588,0.311669,96201.0,96200.0,0.2078682]
["bitfinex-derivatives","BTCF0:USTF0",1746325235789,0.2598437,96199.0,96198.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1746325236187,0.3636437,96199.0,96198.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1746325237191,0.3646437,96199.0,96198.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1746325237395,0.3666437,96199.0,96198.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1746325239396,0.3666437,96199.0,96198.0,0.21580251]
["bitfinex-derivatives","BTCF0:USTF0",1746325245902,0.3666437,96199.0,96198.0,0.00793011]
["bitfinex-derivatives","BTCF0:USTF0",1746325246103,0.3666437,96199.0,96198.0,0.2078733]
["bitfinex-derivatives","BTCF0:USTF0",1746325248603,0.3666437,96199.0,96196.0,0.0519694]
["bitfinex-derivatives","BTCF0:USTF0",1746325248792,0.2624733,96198.0,96197.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746325249105,0.2624733,96198.0,96197.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746325249301,0.3657733,96198.0,96197.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746325249694,0.3657733,96198.0,96197.0,0.3755755]
["bitfinex-derivatives","BTCF0:USTF0",1746325249899,0.3677733,96198.0,96197.0,0.3755755]
["bitfinex-derivatives","BTCF0:USTF0",1746325251304,0.3687733,96198.0,96197.0,0.3755755]
["bitfinex-derivatives","BTCF0:USTF0",1746325254202,0.3687733,96198.0,96197.0,0.4281755]
["bitfinex-derivatives","BTCF0:USTF0",1746325255808,0.3687733,96198.0,96197.0,0.3755755]
["bitfinex-derivatives","BTCF0:USTF0",1746325256308,0.3687733,96198.0,96197.0,0.2575755]
["bitfinex-derivatives","BTCF0:USTF0",1746325257110,0.3687733,96198.0,96197.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746325257316,0.2078755,96197.0,96196.0,0.00797067]
["bitfinex-derivatives","BTCF0:USTF0",1746325257512,0.2078841,96193.0,96192.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1746325258316,0.2580841,96193.0,96192.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1746325259817,0.0522,96193.0,96192.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1746325260116,0.0522,96193.0,96192.0,0.3258854]
["bitfinex-derivatives","BTCF0:USTF0",1746325260617,0.2610841,96193.0,96192.0,0.3258854]
["bitfinex-derivatives","BTCF0:USTF0",1746325261606,0.2610841,96193.0,96192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746325261815,0.2610841,96193.0,96192.0,0.3258863]
["bitfinex-derivatives","BTCF0:USTF0",1746325262117,0.2610841,96193.0,96192.0,0.33371743]
["bitfinex-derivatives","BTCF0:USTF0",1746325262320,0.2610841,96193.0,96192.0,0.12583113]
["bitfinex-derivatives","BTCF0:USTF0",1746325263208,0.2610841,96193.0,96192.0,0.00783113]
["bitfinex-derivatives","BTCF0:USTF0",1746325263409,0.2078992,96187.0,96186.0,0.0519746]
["bitfinex-derivatives","BTCF0:USTF0",1746325263611,0.5686992,96187.0,96186.0,0.09809286]
["bitfinex-derivatives","BTCF0:USTF0",1746325263917,0.7282992,96187.0,96186.0,0.09809286]
["bitfinex-derivatives","BTCF0:USTF0",1746325264508,0.7292992,96187.0,96186.0,0.25401746]
["bitfinex-derivatives","BTCF0:USTF0",1746325265015,0.7302992,96187.0,96186.0,0.25401746]
["bitfinex-derivatives","BTCF0:USTF0",1746325265617,0.7302992,96187.0,96186.0,0.04611826]
["bitfinex-derivatives","BTCF0:USTF0",1746325266220,0.7302992,96187.0,96186.0,0.25401746]
["bitfinex-derivatives","BTCF0:USTF0",1746325266921,0.7302992,96187.0,96186.0,0.26171631]
["bitfinex-derivatives","BTCF0:USTF0",1746325267514,0.7302992,96187.0,96186.0,0.21559805]
["bitfinex-derivatives","BTCF0:USTF0",1746325269419,0.7302992,96187.0,96186.0,0.26172967]
["bitfinex-derivatives","BTCF0:USTF0",1746325269718,0.6250992,96187.0,96186.0,0.26172967]
["bitfinex-derivatives","BTCF0:USTF0",1746325269919,0.002,96187.0,96186.0,0.26172967]
["bitfinex-derivatives","BTCF0:USTF0",1746325270120,0.002,96187.0,96186.0,0.37972967]
["bitfinex-derivatives","BTCF0:USTF0",1746325270326,0.07924995,96198.0,96197.0,0.2078755]
["bitfinex-derivatives","BTCF0:USTF0",1746325270512,0.07924995,96198.0,96197.0,0.25400712]
["bitfinex-derivatives","BTCF0:USTF0",1746325270922,0.28712325,96198.0,96197.0,0.25400712]
["bitfinex-derivatives","BTCF0:USTF0",1746325271122,0.07924995,96198.0,96197.0,0.42180712]
["bitfinex-derivatives","BTCF0:USTF0",1746325271311,0.08024995,96198.0,96197.0,0.42180712]
["bitfinex-derivatives","BTCF0:USTF0",1746325271513,0.08224995,96198.0,96197.0,0.43241777]
["bitfinex-derivatives","BTCF0:USTF0",1746325272126,0.08224995,96198.0,96197.0,0.42180712]
["bitfinex-derivatives","BTCF0:USTF0",1746325272926,0.08224995,96198.0,96197.0,0.43216908]
["bitfinex-derivatives","BTCF0:USTF0",1746325274815,0.08224995,96198.0,96197.0,0.42180712]
["bitfinex-derivatives","BTCF0:USTF0",1746325275222,0.08224995,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325275624,0.003,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325277225,0.2108733,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325280124,0.2108733,96198.0,96197.0,0.26303162]
["bitfinex-derivatives","BTCF0:USTF0",1746325280622,0.003,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325282325,0.2108733,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325285024,0.003,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325286217,0.0544,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325286619,0.2622733,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325291423,0.0544,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325292822,0.2622733,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325293629,0.0544,96198.0,96197.0,0.47090712]
["bitfinex-derivatives","BTCF0:USTF0",1746325293825,0.0519626,96209.0,96206.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1746325294028,0.0539,96211.0,96206.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1746325294330,0.10582067,96220.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325294331,0.2088352,96216.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325294521,0.13314995,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325295133,0.34098865,96214.0,96213.0,0.3258409]
["bitfinex-derivatives","BTCF0:USTF0",1746325295320,0.34098865,96214.0,96213.0,0.4251409]
["bitfinex-derivatives","BTCF0:USTF0",1746325296531,0.2617387,96214.0,96213.0,0.4251409]
["bitfinex-derivatives","BTCF0:USTF0",1746325300034,0.0539,96214.0,96213.0,0.4251409]
["bitfinex-derivatives","BTCF0:USTF0",1746325301128,0.0539,96214.0,96213.0,0.3071409]
["bitfinex-derivatives","BTCF0:USTF0",1746325301635,0.2617387,96214.0,96213.0,0.3071409]
["bitfinex-derivatives","BTCF0:USTF0",1746325302437,0.2617387,96214.0,96213.0,0.2578409]
["bitfinex-derivatives","BTCF0:USTF0",1746325302836,0.2078517,96208.0,96207.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746325303033,0.2078517,96208.0,96207.0,0.2746538]
["bitfinex-derivatives","BTCF0:USTF0",1746325303830,0.3613517,96208.0,96207.0,0.2746538]
["bitfinex-derivatives","BTCF0:USTF0",1746325304950,0.2078755,96197.0,96196.0,0.53464622]
["bitfinex-derivatives","BTCF0:USTF0",1746325305131,0.2078755,96197.0,96196.0,0.58072876]
["bitfinex-derivatives","BTCF0:USTF0",1746325305441,0.2078755,96197.0,96196.0,0.30592554]
["bitfinex-derivatives","BTCF0:USTF0",1746325306034,0.3087755,96197.0,96196.0,0.30592554]
["bitfinex-derivatives","BTCF0:USTF0",1746325310931,0.3087755,96197.0,96196.0,0.40862554]
["bitfinex-derivatives","BTCF0:USTF0",1746325312737,0.3087755,96197.0,96196.0,0.35782554]
["bitfinex-derivatives","BTCF0:USTF0",1746325316550,0.0504,96197.0,96196.0,0.35782554]
["bitfinex-derivatives","BTCF0:USTF0",1746325316747,0.3608,96204.0,96203.0,0.2078625]
["bitfinex-derivatives","BTCF0:USTF0",1746325316948,0.07924995,96210.0,96205.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1746325317144,0.07924995,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746325317842,0.28709735,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746325318044,0.33899735,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746325318446,0.33899735,96210.0,96209.0,0.2595495]
["bitfinex-derivatives","BTCF0:USTF0",1746325319954,0.13114995,96210.0,96209.0,0.2595495]
["bitfinex-derivatives","BTCF0:USTF0",1746325321355,0.33899735,96210.0,96209.0,0.2595495]
["bitfinex-derivatives","BTCF0:USTF0",1746325321957,0.2597474,96210.0,96209.0,0.2595495]
["bitfinex-derivatives","BTCF0:USTF0",1746325323859,0.0519,96210.0,96209.0,0.2595495]
["bitfinex-derivatives","BTCF0:USTF0",1746325328357,0.3608,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746325328658,0.4099,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746325329254,0.4099,96215.0,96214.0,0.3062387]
["bitfinex-derivatives","BTCF0:USTF0",1746325330562,0.4099,96215.0,96214.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746325331459,0.4099,96215.0,96214.0,0.3062387]
["bitfinex-derivatives","BTCF0:USTF0",1746325337464,0.6177366,96215.0,96214.0,0.2553387]
["bitfinex-derivatives","BTCF0:USTF0",1746325337664,0.7137366,96215.0,96214.0,0.2553387]
["bitfinex-derivatives","BTCF0:USTF0",1746325338367,0.7137366,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746325338752,0.207843,96212.0,96211.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1746325345056,0.568643,96212.0,96211.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1746325349763,0.568643,96212.0,96211.0,0.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1746325351057,0.3608,96212.0,96211.0,0.2566437]
["bitfinex-derivatives","BTCF0:USTF0",1746325351368,0.3608,96212.0,96211.0,0.40232642]
["bitfinex-derivatives","BTCF0:USTF0",1746325351870,0.28708985,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325352670,0.33428985,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325352870,0.38458985,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325353169,0.12644995,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325353374,0.33428865,96214.0,96213.0,0.25392311]
["bitfinex-derivatives","BTCF0:USTF0",1746325354269,0.2550387,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325357866,0.6158387,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325360671,0.6148387,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325363576,0.2540387,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325368073,0.6148387,96214.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325381280,0.407,96214.0,96211.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746325381582,0.207843,96212.0,96211.0,0.207844]
["bitfinex-derivatives","BTCF0:USTF0",1746325381783,0.0519654,96204.0,96202.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746325381989,0.3066625,96203.0,96202.0,0.2743425]
["bitfinex-derivatives","BTCF0:USTF0",1746325385088,0.2078507,96211.0,96202.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1746325385277,0.2078507,96211.0,96210.0,0.2598044]
["bitfinex-derivatives","BTCF0:USTF0",1746325385479,0.12694995,96215.0,96213.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1746325386387,0.12694995,96215.0,96213.0,0.2565409]
["bitfinex-derivatives","BTCF0:USTF0",1746325386581,0.07924995,96215.0,96213.0,0.2565409]
["bitfinex-derivatives","BTCF0:USTF0",1746325387586,0.5686387,96214.0,96213.0,0.2565409]
["bitfinex-derivatives","BTCF0:USTF0",1746325389092,0.3608,96214.0,96213.0,0.2565409]
["bitfinex-derivatives","BTCF0:USTF0",1746325389877,0.3608,96214.0,96213.0,0.26691409]
["bitfinex-derivatives","BTCF0:USTF0",1746325391491,0.5686387,96214.0,96213.0,0.2565409]
["bitfinex-derivatives","BTCF0:USTF0",1746325392095,0.2078387,96214.0,96213.0,0.2565409]
["bitfinex-derivatives","BTCF0:USTF0",1746325392495,0.5696354,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746325395697,0.6193354,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746325398799,0.6712944,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746325404101,0.6193354,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746325404294,0.001,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746325404798,0.001,96216.0,96215.0,0.35119724]
["bitfinex-derivatives","BTCF0:USTF0",1746325407808,0.001,96216.0,96215.0,0.3051366]
["bitfinex-derivatives","BTCF0:USTF0",1746325408109,0.001,96216.0,96215.0,0.3511683]
["bitfinex-derivatives","BTCF0:USTF0",1746325408503,0.001,96216.0,96215.0,0.3051366]
["bitfinex-derivatives","BTCF0:USTF0",1746325409614,0.001,96216.0,96215.0,0.3511552]
["bitfinex-derivatives","BTCF0:USTF0",1746325412610,0.001,96216.0,96215.0,0.3051366]
["bitfinex-derivatives","BTCF0:USTF0",1746325421121,0.001,96216.0,96215.0,0.35112396]
["bitfinex-derivatives","BTCF0:USTF0",1746325421925,0.2077983,96233.0,96215.0,0.14328736]
["bitfinex-derivatives","BTCF0:USTF0",1746325422228,0.2092948,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746325422414,0.2078042,96230.0,96229.0,0.2741206]
["bitfinex-derivatives","BTCF0:USTF0",1746325422821,0.2078042,96230.0,96229.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746325423226,0.2078042,96230.0,96229.0,0.2741263]
["bitfinex-derivatives","BTCF0:USTF0",1746325427128,0.2571042,96230.0,96229.0,0.2741263]
["bitfinex-derivatives","BTCF0:USTF0",1746325430833,0.0493,96230.0,96229.0,0.2741263]
["bitfinex-derivatives","BTCF0:USTF0",1746325431532,0.0961,96230.0,96229.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746325432629,0.3039042,96230.0,96229.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746325432826,0.3039042,96230.0,96229.0,0.3204263]
["bitfinex-derivatives","BTCF0:USTF0",1746325433636,0.0961,96230.0,96229.0,0.3204263]
["bitfinex-derivatives","BTCF0:USTF0",1746325434534,0.0961,96230.0,96229.0,0.3689263]
["bitfinex-derivatives","BTCF0:USTF0",1746325436335,0.0961,96230.0,96229.0,0.3204263]
["bitfinex-derivatives","BTCF0:USTF0",1746325439943,0.0484,96234.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746325440140,0.0961,96234.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746325440335,0.1414,96234.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746325440944,0.3491955,96234.0,96233.0,0.3000977]
["bitfinex-derivatives","BTCF0:USTF0",1746325443039,0.0015,96235.0,96233.0,0.3000977]
["bitfinex-derivatives","BTCF0:USTF0",1746325443040,0.0015,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746325443240,0.2092934,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746325443540,0.2576934,96235.0,96234.0,0.3010955]
["bitfinex-derivatives","BTCF0:USTF0",1746325445841,0.0015,96235.0,96234.0,0.3010955]
["bitfinex-derivatives","BTCF0:USTF0",1746325446136,0.10582067,96248.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746325446341,0.10582067,96248.0,96247.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1746325446544,0.0452,96265.0,96256.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1746325446839,0.0015,96270.0,96266.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1746325447032,0.0015,96270.0,96266.0,0.2738865]
["bitfinex-derivatives","BTCF0:USTF0",1746325447642,0.0015,96270.0,96266.0,0.3675865]
["bitfinex-derivatives","BTCF0:USTF0",1746325448437,0.0015,96270.0,96266.0,0.8675865]
["bitfinex-derivatives","BTCF0:USTF0",1746325450845,0.0015,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746325452229,0.001,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746325453232,0.001,96276.0,96275.0,0.299107]
["bitfinex-derivatives","BTCF0:USTF0",1746325457046,0.105,96300.0,96277.0,0.0519252]
["bitfinex-derivatives","BTCF0:USTF0",1746325457240,0.0949,96294.0,96279.0,0.1588267]
["bitfinex-derivatives","BTCF0:USTF0",1746325457432,0.1399,96294.0,96293.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1746325457833,0.3608,96298.0,96297.0,0.2076596]
["bitfinex-derivatives","BTCF0:USTF0",1746325458647,0.3608,96298.0,96297.0,0.3000596]
["bitfinex-derivatives","BTCF0:USTF0",1746325459241,0.4559,96298.0,96297.0,0.3661396]
["bitfinex-derivatives","BTCF0:USTF0",1746325459548,0.4559,96298.0,96297.0,0.3211396]
["bitfinex-derivatives","BTCF0:USTF0",1746325459746,0.5078145,96298.0,96289.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1746325459939,0.5684747,96290.0,96289.0,0.2550768]
["bitfinex-derivatives","BTCF0:USTF0",1746325460138,0.5684747,96290.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1746325460338,0.5684747,96290.0,96289.0,0.2737568]
["bitfinex-derivatives","BTCF0:USTF0",1746325460747,0.3027747,96290.0,96289.0,0.2737568]
["bitfinex-derivatives","BTCF0:USTF0",1746325460948,0.0951,96290.0,96289.0,0.2737568]
["bitfinex-derivatives","BTCF0:USTF0",1746325461143,0.3027747,96290.0,96289.0,0.2737568]
["bitfinex-derivatives","BTCF0:USTF0",1746325463745,0.3027747,96290.0,96282.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1746325463746,0.2076919,96283.0,96282.0,0.2076855]
["bitfinex-derivatives","BTCF0:USTF0",1746325463944,0.2076919,96283.0,96282.0,0.2596082]
["bitfinex-derivatives","BTCF0:USTF0",1746325464244,0.1367,96283.0,96282.0,0.3064082]
["bitfinex-derivatives","BTCF0:USTF0",1746325464450,0.1367,96283.0,96282.0,0.3524082]
["bitfinex-derivatives","BTCF0:USTF0",1746325464844,0.3443898,96283.0,96282.0,0.3524082]
["bitfinex-derivatives","BTCF0:USTF0",1746325465339,0.1367,96283.0,96282.0,0.3524082]
["bitfinex-derivatives","BTCF0:USTF0",1746325467558,0.3443898,96283.0,96282.0,0.3524082]
["bitfinex-derivatives","BTCF0:USTF0",1746325467743,0.3443898,96283.0,96282.0,0.3064082]
["bitfinex-derivatives","BTCF0:USTF0",1746325469443,0.1367,96283.0,96282.0,0.3064082]
["bitfinex-derivatives","BTCF0:USTF0",1746325469643,0.3443898,96283.0,96282.0,0.3064082]
["bitfinex-derivatives","BTCF0:USTF0",1746325470952,0.1367,96283.0,96282.0,0.3064082]
["bitfinex-derivatives","BTCF0:USTF0",1746325472856,0.3443898,96283.0,96282.0,0.3064082]
["bitfinex-derivatives","BTCF0:USTF0",1746325473048,0.2076919,96282.0,96281.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746325473251,0.2076919,96282.0,96281.0,0.2737341]
["bitfinex-derivatives","BTCF0:USTF0",1746325473454,0.2983919,96282.0,96281.0,0.2737341]
["bitfinex-derivatives","BTCF0:USTF0",1746325475651,0.2077027,96277.0,96276.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746325475857,0.5685027,96277.0,96276.0,0.2737449]
["bitfinex-derivatives","BTCF0:USTF0",1746325476556,0.6645027,96277.0,96276.0,0.2737449]
["bitfinex-derivatives","BTCF0:USTF0",1746325484261,0.6645027,96277.0,96276.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1746325492467,0.6645027,96277.0,96276.0,0.2557049]
["bitfinex-derivatives","BTCF0:USTF0",1746325494270,0.3037027,96277.0,96276.0,0.2557049]
["bitfinex-derivatives","BTCF0:USTF0",1746325497891,0.2076975,96280.0,96279.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1746325498476,0.2516975,96280.0,96279.0,0.2541984]
["bitfinex-derivatives","BTCF0:USTF0",1746325522913,0.2516975,96280.0,96279.0,0.3001593]
["bitfinex-derivatives","BTCF0:USTF0",1746325527223,0.2076975,96280.0,96279.0,0.3001593]
["bitfinex-derivatives","BTCF0:USTF0",1746325527430,0.2076975,96280.0,96279.0,0.3389593]
["bitfinex-derivatives","BTCF0:USTF0",1746325530723,0.2485975,96280.0,96279.0,0.3389593]
["bitfinex-derivatives","BTCF0:USTF0",1746325531027,0.20772,96269.0,96260.0,0.2625684]
["bitfinex-derivatives","BTCF0:USTF0",1746325531221,0.56852,96269.0,96261.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746325531620,0.56852,96269.0,96260.0,0.2625684]
["bitfinex-derivatives","BTCF0:USTF0",1746325538329,0.2077221,96268.0,96259.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746325538525,0.2787221,96268.0,96259.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746325539234,0.2077394,96260.0,96259.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746325539537,0.5685394,96260.0,96259.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746325539927,0.57911518,96260.0,96259.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746325540237,0.2077545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746325540534,0.2077545,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746325541536,0.2077545,96253.0,96252.0,0.2103151]
["bitfinex-derivatives","BTCF0:USTF0",1746325541736,0.2077545,96253.0,96252.0,0.2123151]
["bitfinex-derivatives","BTCF0:USTF0",1746325541931,0.5685545,96253.0,96252.0,0.2123151]
["bitfinex-derivatives","BTCF0:USTF0",1746325545933,0.5685545,96253.0,96252.0,0.0045584]
["bitfinex-derivatives","BTCF0:USTF0",1746325547336,0.5685545,96253.0,96252.0,0.0035584]
["bitfinex-derivatives","BTCF0:USTF0",1746325547730,0.5685545,96253.0,96252.0,0.0025584]
["bitfinex-derivatives","BTCF0:USTF0",1746325550335,0.5685545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746325553238,0.2077567,96252.0,96251.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746325553444,0.2077696,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746325553743,0.2077696,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746325554342,0.2711696,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746325554542,0.2711696,96246.0,96245.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746325555349,0.2711696,96246.0,96231.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746325555350,0.0519487,96235.0,96232.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1746325555547,0.0337,96234.0,96233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746325555748,0.3945,96234.0,96233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746325556348,0.3935,96234.0,96233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746325556749,0.6532443,96234.0,96233.0,0.2387959]
["bitfinex-derivatives","BTCF0:USTF0",1746325557348,0.6532443,96234.0,96233.0,0.2417959]
["bitfinex-derivatives","BTCF0:USTF0",1746325557645,0.6532443,96234.0,96233.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746325557850,0.6871443,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746325558051,0.68725847,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746325558949,0.69773969,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746325559248,0.0519601,96214.0,96209.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746325559449,0.2078474,96210.0,96209.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746325559653,0.2078474,96210.0,96209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746325559836,0.3788874,96210.0,96209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746325560545,0.4088874,96210.0,96209.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1746325561052,0.41676691,96210.0,96209.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1746325561346,0.41676691,96210.0,96209.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1746325561652,0.41676691,96210.0,96199.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746325561653,0.2078517,96208.0,96199.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746325561855,0.2378517,96208.0,96199.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746325562652,0.2378517,96208.0,96200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746325562952,0.2378517,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746325563151,0.2078517,96208.0,96207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746325564552,0.2278517,96208.0,96207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746325564850,0.2078517,96208.0,96207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746325567955,0.2078668,96201.0,96200.0,0.2394681]
["bitfinex-derivatives","BTCF0:USTF0",1746325568255,0.5686668,96201.0,96200.0,0.2394681]
["bitfinex-derivatives","BTCF0:USTF0",1746325568754,0.3608,96201.0,96172.0,0.0519819]
["bitfinex-derivatives","BTCF0:USTF0",1746325568954,0.3608,96188.0,96157.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746325569157,0.2079511,96162.0,96157.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746325569354,0.20806832,96162.0,96150.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1746325569556,0.2079706,96153.0,96150.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1746325569750,0.5687706,96153.0,96150.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1746325570257,0.5687706,96153.0,96152.0,0.4705411]
["bitfinex-derivatives","BTCF0:USTF0",1746325570746,0.5687706,96153.0,96152.0,0.4725411]
["bitfinex-derivatives","BTCF0:USTF0",1746325570946,0.5687706,96153.0,96152.0,0.5384411]
["bitfinex-derivatives","BTCF0:USTF0",1746325571147,0.5627706,96153.0,96152.0,0.5384411]
["bitfinex-derivatives","BTCF0:USTF0",1746325571852,0.5627706,96153.0,96152.0,0.5404411]
["bitfinex-derivatives","BTCF0:USTF0",1746325572360,0.5627706,96153.0,96152.0,0.2778727]
["bitfinex-derivatives","BTCF0:USTF0",1746325576757,0.3548,96153.0,96152.0,0.2778727]
["bitfinex-derivatives","BTCF0:USTF0",1746325576957,0.5627706,96153.0,96152.0,0.2778727]
["bitfinex-derivatives","BTCF0:USTF0",1746325578055,0.5627706,96153.0,96152.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746325579761,0.5627706,96153.0,96152.0,0.2778727]
["bitfinex-derivatives","BTCF0:USTF0",1746325582566,0.5627706,96153.0,96152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746325582768,0.5627706,96153.0,96152.0,0.2119727]
["bitfinex-derivatives","BTCF0:USTF0",1746325583265,0.3548,96153.0,96152.0,0.2119727]
["bitfinex-derivatives","BTCF0:USTF0",1746325583457,0.3548,96153.0,96152.0,0.3055727]
["bitfinex-derivatives","BTCF0:USTF0",1746325584065,0.5627706,96153.0,96152.0,0.3055727]
["bitfinex-derivatives","BTCF0:USTF0",1746325586565,0.01020031,96168.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1746325586768,0.20795,96163.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1746325587362,0.20795,96163.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325587669,0.20806832,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325588170,0.20906832,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325588671,0.20806832,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325588865,0.20906832,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325589271,0.20906832,96162.0,96161.0,0.2711533]
["bitfinex-derivatives","BTCF0:USTF0",1746325589773,0.20906832,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325594073,0.24196832,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325597674,0.03401722,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325597867,0.00111722,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325598065,0.00111722,96162.0,96161.0,0.3881533]
["bitfinex-derivatives","BTCF0:USTF0",1746325599076,0.00111722,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325601181,0.00011722,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325601383,0.00111722,96162.0,96161.0,0.2701533]
["bitfinex-derivatives","BTCF0:USTF0",1746325602468,0.00111722,96162.0,96161.0,0.31610375]
["bitfinex-derivatives","BTCF0:USTF0",1746325611785,0.0313,96164.0,96163.0,0.207949]
["bitfinex-derivatives","BTCF0:USTF0",1746325612085,0.0313,96164.0,96163.0,0.61469945]
["bitfinex-derivatives","BTCF0:USTF0",1746325612773,0.03139235,96164.0,96163.0,0.61469945]
["bitfinex-derivatives","BTCF0:USTF0",1746325612969,0.03239235,96164.0,96163.0,0.61469945]
["bitfinex-derivatives","BTCF0:USTF0",1746325615377,0.24033915,96164.0,96163.0,0.61469945]
["bitfinex-derivatives","BTCF0:USTF0",1746325615578,0.27253915,96164.0,96163.0,0.61469945]
["bitfinex-derivatives","BTCF0:USTF0",1746325616578,0.06459235,96164.0,96163.0,0.61469945]
["bitfinex-derivatives","BTCF0:USTF0",1746325616784,0.03239235,96164.0,96163.0,0.61469945]
["bitfinex-derivatives","BTCF0:USTF0",1746325617379,0.24033915,96164.0,96163.0,0.61469945]
["bitfinex-derivatives","BTCF0:USTF0",1746325619190,0.2079598,96159.0,96158.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1746325619389,0.2079598,96158.0,96157.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746325619690,0.3036598,96158.0,96157.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746325620389,0.3036598,96158.0,96157.0,0.2738419]
["bitfinex-derivatives","BTCF0:USTF0",1746325620579,0.3036598,96158.0,96157.0,0.32086934]
["bitfinex-derivatives","BTCF0:USTF0",1746325621387,0.3036598,96158.0,96157.0,0.25498934]
["bitfinex-derivatives","BTCF0:USTF0",1746325624389,0.0957,96158.0,96157.0,0.25498934]
["bitfinex-derivatives","BTCF0:USTF0",1746325624577,0.0634,96158.0,96157.0,0.25498934]
["bitfinex-derivatives","BTCF0:USTF0",1746325624988,0.0311,96158.0,96157.0,0.35898534]
["bitfinex-derivatives","BTCF0:USTF0",1746325625184,0.0311,96158.0,96157.0,0.42418534]
["bitfinex-derivatives","BTCF0:USTF0",1746325625585,0.0311,96158.0,96157.0,0.3781579]
["bitfinex-derivatives","BTCF0:USTF0",1746325626079,0.0311,96158.0,96157.0,0.2741619]
["bitfinex-derivatives","BTCF0:USTF0",1746325627788,0.0311,96158.0,96157.0,0.2844401]
["bitfinex-derivatives","BTCF0:USTF0",1746325629692,0.0311,96158.0,96157.0,0.2741619]
["bitfinex-derivatives","BTCF0:USTF0",1746325629881,0.0321,96158.0,96157.0,0.2741619]
["bitfinex-derivatives","BTCF0:USTF0",1746325630083,0.0321,96158.0,96157.0,0.2731619]
["bitfinex-derivatives","BTCF0:USTF0",1746325630286,0.0321,96158.0,96157.0,0.2741619]
["bitfinex-derivatives","BTCF0:USTF0",1746325631691,0.0321,96158.0,96157.0,0.32019164]
["bitfinex-derivatives","BTCF0:USTF0",1746325634993,0.0321,96158.0,96157.0,0.38599164]
["bitfinex-derivatives","BTCF0:USTF0",1746325637292,0.2400598,96158.0,96157.0,0.04702974]
["bitfinex-derivatives","BTCF0:USTF0",1746325637487,0.2400598,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325639095,0.2400598,96158.0,96157.0,0.2089619]
["bitfinex-derivatives","BTCF0:USTF0",1746325643598,0.2400598,96158.0,96157.0,0.25498795]
["bitfinex-derivatives","BTCF0:USTF0",1746325646906,0.2400598,96158.0,96157.0,0.2089619]
["bitfinex-derivatives","BTCF0:USTF0",1746325647404,0.2400598,96158.0,96157.0,0.25498946]
["bitfinex-derivatives","BTCF0:USTF0",1746325649402,0.2400598,96158.0,96157.0,0.04702756]
["bitfinex-derivatives","BTCF0:USTF0",1746325649621,0.6008598,96158.0,96157.0,0.04702756]
["bitfinex-derivatives","BTCF0:USTF0",1746325649803,0.6008598,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325651214,0.051992,96155.0,96145.0,0.21019737]
["bitfinex-derivatives","BTCF0:USTF0",1746325651404,0.5687814,96148.0,96147.0,0.2095424]
["bitfinex-derivatives","BTCF0:USTF0",1746325652313,0.6306814,96148.0,96147.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1746325653608,0.64114026,96148.0,96147.0,0.2125424]
["bitfinex-derivatives","BTCF0:USTF0",1746325653813,0.64114026,96148.0,96147.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1746325654415,0.64114026,96148.0,96147.0,0.0055601]
["bitfinex-derivatives","BTCF0:USTF0",1746325657819,0.64314026,96148.0,96147.0,0.0045601]
["bitfinex-derivatives","BTCF0:USTF0",1746325658024,0.64414026,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746325661620,0.3948,96148.0,96147.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1746325661825,0.003,96148.0,96147.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1746325662322,0.2109814,96148.0,96147.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1746325662523,0.2109814,96148.0,96147.0,0.2424437]
["bitfinex-derivatives","BTCF0:USTF0",1746325663015,0.2109814,96148.0,96147.0,0.28841703]
["bitfinex-derivatives","BTCF0:USTF0",1746325666017,0.2109814,96148.0,96147.0,0.64921703]
["bitfinex-derivatives","BTCF0:USTF0",1746325672225,0.003,96148.0,96147.0,0.64921703]
["bitfinex-derivatives","BTCF0:USTF0",1746325673524,0.003,96148.0,96147.0,0.28841703]
["bitfinex-derivatives","BTCF0:USTF0",1746325673728,0.003,96148.0,96147.0,0.64921703]
["bitfinex-derivatives","BTCF0:USTF0",1746325674519,0.003,96148.0,96147.0,0.28841703]
["bitfinex-derivatives","BTCF0:USTF0",1746325674716,0.003,96148.0,96147.0,0.64921703]
["bitfinex-derivatives","BTCF0:USTF0",1746325675627,0.0337,96148.0,96147.0,0.64921703]
["bitfinex-derivatives","BTCF0:USTF0",1746325675829,0.003,96148.0,96147.0,0.64921703]
["bitfinex-derivatives","BTCF0:USTF0",1746325681626,0.2109814,96148.0,96147.0,0.64921703]
["bitfinex-derivatives","BTCF0:USTF0",1746325686232,0.003,96148.0,96147.0,0.64921703]
["bitfinex-derivatives","BTCF0:USTF0",1746325688136,0.003,96148.0,96147.0,0.76721703]
["bitfinex-derivatives","BTCF0:USTF0",1746325691939,0.003,96148.0,96147.0,1.26721703]
["bitfinex-derivatives","BTCF0:USTF0",1746325693242,0.002,96148.0,96147.0,1.26721703]
["bitfinex-derivatives","BTCF0:USTF0",1746325693728,0.002,96148.0,96147.0,0.90641703]
["bitfinex-derivatives","BTCF0:USTF0",1746325693729,0.001,96148.0,96147.0,0.90641703]
["bitfinex-derivatives","BTCF0:USTF0",1746325693930,0.001,96148.0,96147.0,1.26721703]
["bitfinex-derivatives","BTCF0:USTF0",1746325694432,0.001,96148.0,96147.0,1.29741703]
["bitfinex-derivatives","BTCF0:USTF0",1746325694740,0.0307,96151.0,96150.0,0.2079771]
["bitfinex-derivatives","BTCF0:USTF0",1746325694939,0.0307,96151.0,96150.0,0.25395043]
["bitfinex-derivatives","BTCF0:USTF0",1746325697031,0.0337,96151.0,96150.0,0.25395043]
["bitfinex-derivatives","BTCF0:USTF0",1746325698033,0.2079281,96173.0,96155.0,0.2079663]
["bitfinex-derivatives","BTCF0:USTF0",1746325698239,0.0312,96171.0,96163.0,0.207949]
["bitfinex-derivatives","BTCF0:USTF0",1746325698441,0.0308,96171.0,96170.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1746325698639,0.0308,96171.0,96170.0,0.25390713]
["bitfinex-derivatives","BTCF0:USTF0",1746325699143,0.0308,96171.0,96170.0,0.43760713]
["bitfinex-derivatives","BTCF0:USTF0",1746325699337,0.0312,96180.0,96179.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1746325699533,0.0312,96180.0,96179.0,0.5687144]
["bitfinex-derivatives","BTCF0:USTF0",1746325699738,0.03133398,96180.0,96179.0,0.61466306]
["bitfinex-derivatives","BTCF0:USTF0",1746325699940,0.03133398,96180.0,96179.0,0.64746306]
["bitfinex-derivatives","BTCF0:USTF0",1746325700534,0.03233398,96180.0,96179.0,0.64746306]
["bitfinex-derivatives","BTCF0:USTF0",1746325700740,0.06243398,96180.0,96179.0,0.64746306]
["bitfinex-derivatives","BTCF0:USTF0",1746325701044,0.06443398,96180.0,96179.0,0.6015144]
["bitfinex-derivatives","BTCF0:USTF0",1746325702046,0.06443398,96180.0,96179.0,0.60912094]
["bitfinex-derivatives","BTCF0:USTF0",1746325707853,0.06443398,96180.0,96179.0,0.24832094]
["bitfinex-derivatives","BTCF0:USTF0",1746325708152,0.06443398,96180.0,96179.0,0.60912094]
["bitfinex-derivatives","BTCF0:USTF0",1746325712056,0.06443398,96180.0,96179.0,0.24832094]
["bitfinex-derivatives","BTCF0:USTF0",1746325712246,0.06443398,96180.0,96179.0,0.60912094]
["bitfinex-derivatives","BTCF0:USTF0",1746325712858,0.06443398,96180.0,96179.0,0.67464094]
["bitfinex-derivatives","BTCF0:USTF0",1746325714963,0.06443398,96180.0,96179.0,0.31384094]
["bitfinex-derivatives","BTCF0:USTF0",1746325715157,0.06443398,96180.0,96179.0,0.67464094]
["bitfinex-derivatives","BTCF0:USTF0",1746325715357,0.06443398,96180.0,96179.0,0.31384094]
["bitfinex-derivatives","BTCF0:USTF0",1746325715656,0.06443398,96180.0,96179.0,0.67464094]
["bitfinex-derivatives","BTCF0:USTF0",1746325717063,0.06443398,96180.0,96179.0,0.31384094]
["bitfinex-derivatives","BTCF0:USTF0",1746325717253,0.06443398,96180.0,96179.0,0.67464094]
["bitfinex-derivatives","BTCF0:USTF0",1746325717454,0.06443398,96180.0,96179.0,0.46672654]
["bitfinex-derivatives","BTCF0:USTF0",1746325717663,0.06443398,96180.0,96179.0,0.67464094]
["bitfinex-derivatives","BTCF0:USTF0",1746325719355,0.06443398,96180.0,96179.0,0.31384094]
["bitfinex-derivatives","BTCF0:USTF0",1746325719559,0.06443398,96180.0,96179.0,0.67464094]
["bitfinex-derivatives","BTCF0:USTF0",1746325730685,0.06443398,96180.0,96179.0,0.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1746325731875,0.06443398,96180.0,96179.0,0.3597418]
["bitfinex-derivatives","BTCF0:USTF0",1746325732076,0.06443398,96180.0,96179.0,0.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1746325733879,0.03323398,96180.0,96179.0,0.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1746325735885,0.06513398,96180.0,96179.0,0.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1746325737694,0.06513398,96180.0,96179.0,0.3597418]
["bitfinex-derivatives","BTCF0:USTF0",1746325737894,0.06513398,96180.0,96179.0,0.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1746325738487,0.06513398,96180.0,96179.0,0.3597418]
["bitfinex-derivatives","BTCF0:USTF0",1746325738786,0.06513398,96180.0,96179.0,0.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1746325738987,0.06513398,96180.0,96179.0,0.3597418]
["bitfinex-derivatives","BTCF0:USTF0",1746325739191,0.06513398,96180.0,96179.0,0.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1746325739494,0.03323398,96180.0,96179.0,0.7205418]
["bitfinex-derivatives","BTCF0:USTF0",1746325756605,0.001,96186.0,96179.0,0.5126274]
["bitfinex-derivatives","BTCF0:USTF0",1746325756810,0.001,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746325757105,0.001,96186.0,96185.0,0.25380226]
["bitfinex-derivatives","BTCF0:USTF0",1746325757499,0.001,96186.0,96185.0,0.31550226]
["bitfinex-derivatives","BTCF0:USTF0",1746325758207,0.004,96186.0,96185.0,0.31550226]
["bitfinex-derivatives","BTCF0:USTF0",1746325758808,0.003,96186.0,96185.0,0.31550226]
["bitfinex-derivatives","BTCF0:USTF0",1746325758998,0.005,96186.0,96185.0,0.31550226]
["bitfinex-derivatives","BTCF0:USTF0",1746325760707,0.0692,96186.0,96185.0,0.31550226]
["bitfinex-derivatives","BTCF0:USTF0",1746325762309,0.0692,96186.0,96185.0,0.67630226]
["bitfinex-derivatives","BTCF0:USTF0",1746325763409,0.0692,96186.0,96185.0,0.64620226]
["bitfinex-derivatives","BTCF0:USTF0",1746325765513,0.0692,96186.0,96185.0,0.28540226]
["bitfinex-derivatives","BTCF0:USTF0",1746325771907,0.0692,96186.0,96185.0,0.07750086]
["bitfinex-derivatives","BTCF0:USTF0",1746325772713,0.0692,96186.0,96185.0,0.28540226]
["bitfinex-derivatives","BTCF0:USTF0",1746325772914,0.2770992,96186.0,96185.0,0.28540226]
["bitfinex-derivatives","BTCF0:USTF0",1746325774218,0.2770992,96186.0,96185.0,0.25380226]
["bitfinex-derivatives","BTCF0:USTF0",1746325774516,0.2079035,96184.0,96183.0,0.5687039]
["bitfinex-derivatives","BTCF0:USTF0",1746325775714,0.2099035,96184.0,96183.0,0.6011039]
["bitfinex-derivatives","BTCF0:USTF0",1746325777811,0.2109035,96184.0,96183.0,0.6011039]
["bitfinex-derivatives","BTCF0:USTF0",1746325780816,0.2109035,96184.0,96183.0,0.64700446]
["bitfinex-derivatives","BTCF0:USTF0",1746325782119,0.2109035,96184.0,96183.0,0.28620446]
["bitfinex-derivatives","BTCF0:USTF0",1746325789325,0.2109035,96184.0,96183.0,0.2403039]
["bitfinex-derivatives","BTCF0:USTF0",1746325794328,0.2109035,96184.0,96183.0,0.2718039]
["bitfinex-derivatives","BTCF0:USTF0",1746325795029,0.2109035,96184.0,96183.0,0.3370839]
["bitfinex-derivatives","BTCF0:USTF0",1746325797226,0.2109035,96184.0,96183.0,0.3055839]
["bitfinex-derivatives","BTCF0:USTF0",1746325798333,0.2109035,96184.0,96183.0,0.35152094]
["bitfinex-derivatives","BTCF0:USTF0",1746325799127,0.2109035,96184.0,96183.0,0.3055839]
["bitfinex-derivatives","BTCF0:USTF0",1746325799315,0.2109035,96184.0,96183.0,0.3515188]
["bitfinex-derivatives","BTCF0:USTF0",1746325801326,0.2109035,96184.0,96183.0,0.1436149]
["bitfinex-derivatives","BTCF0:USTF0",1746325801629,0.20791,96181.0,96180.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1746325802526,0.0923,96183.0,96182.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1746325802827,0.2089001,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746325803036,0.001,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746325803234,0.001,96186.0,96185.0,0.25380535]
["bitfinex-derivatives","BTCF0:USTF0",1746325803424,0.05197,96195.0,96185.0,0.25380535]
["bitfinex-derivatives","BTCF0:USTF0",1746325803425,0.0015,96200.0,96198.0,0.2078733]
["bitfinex-derivatives","BTCF0:USTF0",1746325803624,0.38109978,96199.0,96198.0,0.2078733]
["bitfinex-derivatives","BTCF0:USTF0",1746325804325,0.38109978,96199.0,96198.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1746325804532,0.34859978,96199.0,96198.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1746325804836,0.35259978,96199.0,96198.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1746325806234,0.35759978,96199.0,96198.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1746325807031,0.0707,96199.0,96198.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1746325807539,0.0404,96199.0,96198.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1746325807741,0.009,96199.0,96198.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1746325807932,0.01051686,96207.0,96198.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1746325807933,0.01051686,96207.0,96206.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1746325808242,0.07902868,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746325809029,0.07902868,96210.0,96209.0,0.2725495]
["bitfinex-derivatives","BTCF0:USTF0",1746325809829,0.08502868,96210.0,96209.0,0.2725495]
["bitfinex-derivatives","BTCF0:USTF0",1746325810024,0.08502868,96210.0,96209.0,0.28285382]
["bitfinex-derivatives","BTCF0:USTF0",1746325810224,0.08502868,96210.0,96209.0,0.2725495]
["bitfinex-derivatives","BTCF0:USTF0",1746325811533,0.006,96210.0,96209.0,0.7725495]
["bitfinex-derivatives","BTCF0:USTF0",1746325811738,0.006,96210.0,96209.0,0.78319227]
["bitfinex-derivatives","BTCF0:USTF0",1746325817938,0.001,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746325818139,0.001,96216.0,96215.0,0.5686366]
["bitfinex-derivatives","BTCF0:USTF0",1746325818641,0.001,96216.0,96215.0,0.6313366]
["bitfinex-derivatives","BTCF0:USTF0",1746325819244,0.002,96216.0,96215.0,0.6313366]
["bitfinex-derivatives","BTCF0:USTF0",1746325821541,0.001,96216.0,96215.0,0.6343366]
["bitfinex-derivatives","BTCF0:USTF0",1746325822848,0.0318,96216.0,96215.0,0.6343366]
["bitfinex-derivatives","BTCF0:USTF0",1746325825051,0.04578,96225.0,96215.0,0.6343366]
["bitfinex-derivatives","BTCF0:USTF0",1746325825254,0.28679678,96247.0,96231.0,0.0519501]
["bitfinex-derivatives","BTCF0:USTF0",1746325825443,0.2077696,96248.0,96245.0,0.6205073]
["bitfinex-derivatives","BTCF0:USTF0",1746325825745,0.2597121,96246.0,96245.0,0.5685653]
["bitfinex-derivatives","BTCF0:USTF0",1746325825947,0.2077847,96239.0,96238.0,0.2729059]
["bitfinex-derivatives","BTCF0:USTF0",1746325828751,0.2735847,96239.0,96238.0,0.2729059]
["bitfinex-derivatives","BTCF0:USTF0",1746325830150,0.2735847,96239.0,96238.0,0.28065643]
["bitfinex-derivatives","BTCF0:USTF0",1746325832348,0.0658,96239.0,96230.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746325832556,0.2077998,96232.0,96231.0,0.2728398]
["bitfinex-derivatives","BTCF0:USTF0",1746325832746,0.2077998,96232.0,96231.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1746325833057,0.2704998,96232.0,96231.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1746325833856,0.3009998,96232.0,96231.0,0.21544922]
["bitfinex-derivatives","BTCF0:USTF0",1746325834455,0.3009998,96232.0,96231.0,0.21644922]
["bitfinex-derivatives","BTCF0:USTF0",1746325835550,0.3009998,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325835753,0.40491581,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325836055,0.40491581,96232.0,96231.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1746325837449,0.76571581,96232.0,96231.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1746325837855,0.76571581,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325838152,0.76571581,96232.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746325838153,0.2078301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746325838358,0.5686301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746325838555,0.6725621,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746325838954,0.7338621,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746325842162,0.0519605,96213.0,96205.0,0.0519644]
["bitfinex-derivatives","BTCF0:USTF0",1746325842362,0.207856,96206.0,96205.0,0.2598161]
["bitfinex-derivatives","BTCF0:USTF0",1746325843564,0.207856,96206.0,96205.0,0.2618161]
["bitfinex-derivatives","BTCF0:USTF0",1746325846264,0.207856,96206.0,96205.0,0.2921161]
["bitfinex-derivatives","BTCF0:USTF0",1746325869474,0.207856,96206.0,96205.0,0.2911161]
["bitfinex-derivatives","BTCF0:USTF0",1746325872381,0.207856,96206.0,96205.0,0.33697193]
["bitfinex-derivatives","BTCF0:USTF0",1746325876688,0.207856,96206.0,96205.0,0.04685583]
["bitfinex-derivatives","BTCF0:USTF0",1746325876880,0.3118,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325878087,0.2078798,96196.0,96195.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1746325878279,0.5686798,96196.0,96195.0,0.2400793]
["bitfinex-derivatives","BTCF0:USTF0",1746325878479,0.6667798,96196.0,96195.0,0.2400793]
["bitfinex-derivatives","BTCF0:USTF0",1746325879186,0.6667798,96196.0,96195.0,0.2410793]
["bitfinex-derivatives","BTCF0:USTF0",1746325880688,0.6667798,96196.0,96195.0,0.2732793]
["bitfinex-derivatives","BTCF0:USTF0",1746325881387,0.6336798,96196.0,96195.0,0.2732793]
["bitfinex-derivatives","BTCF0:USTF0",1746325881688,0.2078798,96196.0,96195.0,0.2732793]
["bitfinex-derivatives","BTCF0:USTF0",1746325881890,0.2078798,96196.0,96195.0,0.3037793]
["bitfinex-derivatives","BTCF0:USTF0",1746325883987,0.2078798,96196.0,96195.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746325884188,0.2712798,96196.0,96195.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746325885190,0.2712798,96196.0,96195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746325889398,0.3752358,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746325893901,0.2078971,96187.0,96186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746325894100,0.5686971,96187.0,96186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746325894602,0.2078992,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746325894797,0.2079057,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746325894997,0.5667057,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746325896103,0.5637057,96183.0,96182.0,0.00455954]
["bitfinex-derivatives","BTCF0:USTF0",1746325896603,0.5637057,96183.0,96182.0,0.00855954]
["bitfinex-derivatives","BTCF0:USTF0",1746325898101,0.2079295,96172.0,96171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746325898302,0.207936,96169.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746325898505,0.57928769,96169.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746325898697,0.57928769,96169.0,96163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746325899606,0.57428769,96169.0,96163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746325900407,0.57428769,96169.0,96168.0,0.00510592]
["bitfinex-derivatives","BTCF0:USTF0",1746325901208,0.57428769,96169.0,96168.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1746325904817,0.57428769,96169.0,96168.0,0.00610592]
["bitfinex-derivatives","BTCF0:USTF0",1746325905010,0.93508769,96169.0,96168.0,0.00610592]
["bitfinex-derivatives","BTCF0:USTF0",1746325906009,0.93508769,96169.0,96168.0,0.00110592]
["bitfinex-derivatives","BTCF0:USTF0",1746325917322,0.2079468,96164.0,96163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746325918417,0.23922831,96164.0,96163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746325918924,0.23922831,96164.0,96163.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746325919416,0.23922831,96164.0,96163.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746325920924,0.20802831,96164.0,96163.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746325925425,0.23982831,96164.0,96163.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746325926127,0.0519883,96162.0,96157.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746325926317,0.2079641,96156.0,96152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746325927221,0.2720641,96156.0,96152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746325927928,0.2700641,96156.0,96152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746325928427,0.2700641,96156.0,96155.0,0.00403998]
["bitfinex-derivatives","BTCF0:USTF0",1746325928823,0.2700641,96156.0,96155.0,0.00603998]
["bitfinex-derivatives","BTCF0:USTF0",1746325930829,0.2700641,96156.0,96155.0,0.00403998]
["bitfinex-derivatives","BTCF0:USTF0",1746325931525,0.2700641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746325933832,0.27018256,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746325935831,0.0519931,96153.0,96148.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746325936134,0.5687792,96149.0,96148.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746325937133,0.5687792,96149.0,96148.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746325937327,0.6313792,96149.0,96148.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746325938634,0.6313792,96149.0,96148.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746325939036,0.6313792,96149.0,96148.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746325940139,0.0520023,96136.0,96131.0,0.6208119]
["bitfinex-derivatives","BTCF0:USTF0",1746325940329,0.2600171,96134.0,96133.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1746325940529,0.2600171,96134.0,96133.0,0.32487162]
["bitfinex-derivatives","BTCF0:USTF0",1746325940728,0.2600171,96134.0,96133.0,0.11685782]
["bitfinex-derivatives","BTCF0:USTF0",1746325940729,0.26013327,96134.0,96133.0,0.11685782]
["bitfinex-derivatives","BTCF0:USTF0",1746325940930,0.27062012,96134.0,96133.0,0.10901228]
["bitfinex-derivatives","BTCF0:USTF0",1746325941437,0.27062012,96134.0,96133.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746325942536,0.27062012,96134.0,96133.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746325942739,0.27062012,96134.0,96133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746325942940,0.33212012,96134.0,96133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746325943133,0.33212012,96134.0,96133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746325943442,0.33212012,96134.0,96133.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746325945538,0.2080247,96128.0,96127.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746325945734,0.5688247,96128.0,96127.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746325946239,0.5688247,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746325946435,0.6319247,96128.0,96127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746325946737,0.6319247,96128.0,96127.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746325946938,0.6319247,96128.0,96127.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746325947940,0.6319247,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746325949028,0.6319247,96128.0,96127.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746325950041,0.6014247,96128.0,96127.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746325952446,0.6024247,96128.0,96127.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746325952646,0.6024247,96128.0,96127.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746325952846,0.6034247,96128.0,96127.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746325961546,0.6124247,96128.0,96127.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746325973457,0.208029,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746325974152,0.238329,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746325974659,0.247329,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746325976261,0.248329,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746325976864,0.249329,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746325984669,0.279329,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746325987174,0.279329,96126.0,96125.0,0.11904031]
["bitfinex-derivatives","BTCF0:USTF0",1746325987367,0.249329,96126.0,96125.0,0.11904031]
["bitfinex-derivatives","BTCF0:USTF0",1746325988168,0.24942466,96126.0,96125.0,0.11904031]
["bitfinex-derivatives","BTCF0:USTF0",1746325988575,0.2080485,96117.0,96116.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746325988878,0.2080485,96117.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746325988879,0.2080571,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746325989081,0.2080571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746325989774,0.2732571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746325990476,0.2782571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746325999394,0.6390571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326002394,0.2782571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326002593,0.6390571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326004384,0.2782571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326004584,0.6390571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326007791,0.2782571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326007992,0.6390571,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326010004,0.63886663,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326010695,0.63897245,96113.0,96112.0,0.11956067]
["bitfinex-derivatives","BTCF0:USTF0",1746326012600,0.2080701,96107.0,96106.0,0.03814676]
["bitfinex-derivatives","BTCF0:USTF0",1746326013193,0.2080701,96107.0,96106.0,0.15614676]
["bitfinex-derivatives","BTCF0:USTF0",1746326014198,0.2100701,96107.0,96106.0,0.15614676]
["bitfinex-derivatives","BTCF0:USTF0",1746326015692,0.2409701,96107.0,96106.0,0.15614676]
["bitfinex-derivatives","BTCF0:USTF0",1746326016088,0.2409701,96107.0,96106.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746326017000,0.25141839,96107.0,96106.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746326019502,0.2080831,96101.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746326019697,0.5888831,96101.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746326020295,0.6523831,96101.0,96096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746326020496,0.6525079,96101.0,96096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746326023106,0.6535079,96101.0,96096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746326025508,0.2080939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746326026208,0.2080939,96096.0,96095.0,0.11904063]
["bitfinex-derivatives","BTCF0:USTF0",1746326026400,0.2694939,96096.0,96095.0,0.11904063]
["bitfinex-derivatives","BTCF0:USTF0",1746326026800,0.2694939,96096.0,96095.0,0.12004063]
["bitfinex-derivatives","BTCF0:USTF0",1746326035706,0.2081069,96090.0,96089.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746326036111,0.2081069,96090.0,96089.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746326036416,0.28189564,96090.0,96089.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746326036921,0.28189564,96090.0,96089.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746326037217,0.28189564,96090.0,96089.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746326037515,0.28189564,96090.0,96089.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746326038214,0.28189564,96090.0,96089.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746326038518,0.28189564,96090.0,96089.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746326039111,0.28189564,96090.0,96089.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746326039516,0.28189564,96090.0,96089.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746326040215,0.28189564,96090.0,96089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746326040415,0.28189564,96090.0,96089.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326042217,0.27189564,96090.0,96089.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326042421,0.63269564,96090.0,96089.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326043418,0.59979564,96090.0,96089.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326046020,0.60379564,96090.0,96089.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326059328,0.63679564,96090.0,96089.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326066827,0.27599564,96090.0,96089.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326067028,0.63679564,96090.0,96089.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326067231,0.2081221,96083.0,96082.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746326067431,0.052032,96081.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746326067739,0.5689329,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326067926,0.6189329,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326073045,0.0520359,96073.0,96061.0,0.13490366]
["bitfinex-derivatives","BTCF0:USTF0",1746326073247,0.2081871,96053.0,96052.0,0.25531322]
["bitfinex-derivatives","BTCF0:USTF0",1746326073451,0.0520504,96047.0,96043.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746326073754,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326073945,0.2072088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326074252,0.28404257,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326074855,0.28304257,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326076047,0.28304257,96043.0,96042.0,0.12056181]
["bitfinex-derivatives","BTCF0:USTF0",1746326076243,0.24974257,96043.0,96042.0,0.12056181]
["bitfinex-derivatives","BTCF0:USTF0",1746326076450,0.24974257,96043.0,96042.0,0.18436181]
["bitfinex-derivatives","BTCF0:USTF0",1746326077655,0.25374257,96043.0,96042.0,0.18336181]
["bitfinex-derivatives","BTCF0:USTF0",1746326078654,0.2613865,96043.0,96042.0,0.18336181]
["bitfinex-derivatives","BTCF0:USTF0",1746326078955,0.2643865,96043.0,96042.0,0.18236181]
["bitfinex-derivatives","BTCF0:USTF0",1746326092071,0.2643865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326092270,0.2956865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326094964,0.2956865,96043.0,96042.0,0.18566181]
["bitfinex-derivatives","BTCF0:USTF0",1746326095467,0.2643865,96043.0,96042.0,0.18566181]
["bitfinex-derivatives","BTCF0:USTF0",1746326097770,0.2962865,96043.0,96042.0,0.15236181]
["bitfinex-derivatives","BTCF0:USTF0",1746326098571,0.2962865,96043.0,96042.0,0.18556181]
["bitfinex-derivatives","BTCF0:USTF0",1746326101072,0.2962865,96043.0,96042.0,0.15236181]
["bitfinex-derivatives","BTCF0:USTF0",1746326101463,0.2962865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326101665,0.3262865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326104767,0.3222865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326104969,0.3272865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326105477,0.3242865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326105676,0.3262865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326106177,0.3242865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326106381,0.3272865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326109980,0.2972865,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326110481,0.2972865,96043.0,96042.0,0.18266181]
["bitfinex-derivatives","BTCF0:USTF0",1746326110878,0.05153377,96043.0,96042.0,0.39087271]
["bitfinex-derivatives","BTCF0:USTF0",1746326111175,0.25974257,96043.0,96042.0,0.43707794]
["bitfinex-derivatives","BTCF0:USTF0",1746326111576,0.05153377,96043.0,96042.0,0.43707794]
["bitfinex-derivatives","BTCF0:USTF0",1746326111777,0.25974257,96043.0,96042.0,0.43707794]
["bitfinex-derivatives","BTCF0:USTF0",1746326112177,0.008,96043.0,96042.0,0.43707794]
["bitfinex-derivatives","BTCF0:USTF0",1746326112379,0.008,96043.0,96042.0,0.54119793]
["bitfinex-derivatives","BTCF0:USTF0",1746326113382,0.2162088,96043.0,96042.0,0.54119793]
["bitfinex-derivatives","BTCF0:USTF0",1746326113582,0.008,96043.0,96042.0,0.54119793]
["bitfinex-derivatives","BTCF0:USTF0",1746326114084,0.2162088,96043.0,96042.0,0.54119793]
["bitfinex-derivatives","BTCF0:USTF0",1746326116390,0.00511,96047.0,96043.0,0.0520518]
["bitfinex-derivatives","BTCF0:USTF0",1746326116686,0.3608,96077.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746326116687,0.31403931,96058.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746326116892,0.10586111,96058.0,96057.0,0.2081784]
["bitfinex-derivatives","BTCF0:USTF0",1746326117183,0.2081621,96065.0,96060.0,0.0520426]
["bitfinex-derivatives","BTCF0:USTF0",1746326117390,0.2132721,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326117590,0.21335229,96065.0,96064.0,0.66720453]
["bitfinex-derivatives","BTCF0:USTF0",1746326117892,0.21335229,96065.0,96064.0,0.7250953]
["bitfinex-derivatives","BTCF0:USTF0",1746326118091,0.20824229,96065.0,96064.0,0.8891736]
["bitfinex-derivatives","BTCF0:USTF0",1746326118391,0.21224229,96065.0,96064.0,0.8430953]
["bitfinex-derivatives","BTCF0:USTF0",1746326120191,0.21424229,96065.0,96064.0,0.85102164]
["bitfinex-derivatives","BTCF0:USTF0",1746326120489,0.21224229,96065.0,96064.0,0.85102164]
["bitfinex-derivatives","BTCF0:USTF0",1746326120888,0.21224229,96065.0,96064.0,0.91592164]
["bitfinex-derivatives","BTCF0:USTF0",1746326126683,0.00408019,96065.0,96064.0,0.91592164]
["bitfinex-derivatives","BTCF0:USTF0",1746326128983,0.00156226,96073.0,96068.0,0.0520381]
["bitfinex-derivatives","BTCF0:USTF0",1746326129186,0.00156226,96073.0,96072.0,0.5689459]
["bitfinex-derivatives","BTCF0:USTF0",1746326129397,0.00156226,96073.0,96072.0,0.6342659]
["bitfinex-derivatives","BTCF0:USTF0",1746326129699,0.20970606,96073.0,96072.0,0.7383539]
["bitfinex-derivatives","BTCF0:USTF0",1746326129993,0.20820966,96073.0,96072.0,0.7710539]
["bitfinex-derivatives","BTCF0:USTF0",1746326130298,0.21620966,96073.0,96072.0,0.8890539]
["bitfinex-derivatives","BTCF0:USTF0",1746326130796,0.21720966,96073.0,96072.0,0.8890539]
["bitfinex-derivatives","BTCF0:USTF0",1746326130998,0.21820966,96073.0,96072.0,0.7849659]
["bitfinex-derivatives","BTCF0:USTF0",1746326131399,0.25050966,96073.0,96072.0,0.7849659]
["bitfinex-derivatives","BTCF0:USTF0",1746326131696,0.25050966,96073.0,96072.0,0.7522659]
["bitfinex-derivatives","BTCF0:USTF0",1746326131898,0.25050966,96073.0,96072.0,0.3914659]
["bitfinex-derivatives","BTCF0:USTF0",1746326132401,0.25050966,96073.0,96072.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326132694,0.25050966,96073.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326132695,0.2081611,96065.0,96064.0,0.27480322]
["bitfinex-derivatives","BTCF0:USTF0",1746326133688,0.2704611,96065.0,96064.0,0.27480322]
["bitfinex-derivatives","BTCF0:USTF0",1746326133888,0.2744611,96065.0,96064.0,0.27480322]
["bitfinex-derivatives","BTCF0:USTF0",1746326136496,0.2724611,96065.0,96064.0,0.27480322]
["bitfinex-derivatives","BTCF0:USTF0",1746326136696,0.2754611,96065.0,96064.0,0.27480322]
["bitfinex-derivatives","BTCF0:USTF0",1746326138400,0.2081871,96053.0,96052.0,0.2746285]
["bitfinex-derivatives","BTCF0:USTF0",1746326138601,0.2081871,96053.0,96052.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746326139192,0.2720871,96053.0,96052.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1746326140611,0.2730871,96053.0,96052.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1746326141099,0.2740871,96053.0,96052.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1746326144899,0.2740871,96053.0,96052.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326147602,0.2740871,96053.0,96052.0,0.3261893]
["bitfinex-derivatives","BTCF0:USTF0",1746326150396,0.2740871,96053.0,96052.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326158713,0.27415296,96053.0,96052.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326159314,0.26025,96048.0,96047.0,0.2082001]
["bitfinex-derivatives","BTCF0:USTF0",1746326159502,0.26025,96048.0,96047.0,0.2390001]
["bitfinex-derivatives","BTCF0:USTF0",1746326159703,0.29045,96048.0,96047.0,0.2390001]
["bitfinex-derivatives","BTCF0:USTF0",1746326160202,0.29045,96048.0,96047.0,0.3570001]
["bitfinex-derivatives","BTCF0:USTF0",1746326164916,0.30087156,96048.0,96047.0,0.3570001]
["bitfinex-derivatives","BTCF0:USTF0",1746326165815,0.30087156,96048.0,96047.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746326166415,0.33187156,96048.0,96047.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746326166718,0.33187156,96048.0,96047.0,0.3570001]
["bitfinex-derivatives","BTCF0:USTF0",1746326167218,0.33187156,96048.0,96047.0,0.40321363]
["bitfinex-derivatives","BTCF0:USTF0",1746326169518,0.33187156,96048.0,96047.0,0.37241363]
["bitfinex-derivatives","BTCF0:USTF0",1746326169907,0.33187156,96048.0,96047.0,0.16421353]
["bitfinex-derivatives","BTCF0:USTF0",1746326170110,0.33187156,96048.0,96047.0,0.37241363]
["bitfinex-derivatives","BTCF0:USTF0",1746326172320,0.33187156,96048.0,96047.0,0.16421353]
["bitfinex-derivatives","BTCF0:USTF0",1746326172616,0.33187156,96048.0,96047.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326173123,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326173417,0.5690088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326174119,0.6314088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326174319,0.6324088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326175816,0.6334088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326178010,0.2726088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326181121,0.2726088,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326182817,0.2726088,96043.0,96042.0,0.15126181]
["bitfinex-derivatives","BTCF0:USTF0",1746326185232,0.2726088,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326187234,0.0328,96043.0,96042.0,0.32777271]
["bitfinex-derivatives","BTCF0:USTF0",1746326187428,0.002,96043.0,96042.0,0.47187637]
["bitfinex-derivatives","BTCF0:USTF0",1746326187729,0.0316,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746326188120,0.2397914,96051.0,96050.0,0.3261936]
["bitfinex-derivatives","BTCF0:USTF0",1746326188317,0.2397914,96051.0,96050.0,0.37238419]
["bitfinex-derivatives","BTCF0:USTF0",1746326188533,0.2397914,96051.0,96050.0,0.3917936]
["bitfinex-derivatives","BTCF0:USTF0",1746326189220,0.2427914,96051.0,96050.0,0.3917936]
["bitfinex-derivatives","BTCF0:USTF0",1746326190221,0.2457914,96051.0,96050.0,0.3917936]
["bitfinex-derivatives","BTCF0:USTF0",1746326192330,0.2437914,96051.0,96050.0,0.3917936]
["bitfinex-derivatives","BTCF0:USTF0",1746326192933,0.2427914,96051.0,96050.0,0.3917936]
["bitfinex-derivatives","BTCF0:USTF0",1746326193632,0.2407914,96051.0,96050.0,0.3917936]
["bitfinex-derivatives","BTCF0:USTF0",1746326193833,0.2427914,96051.0,96050.0,0.3917936]
["bitfinex-derivatives","BTCF0:USTF0",1746326196326,0.2602123,96064.0,96056.0,0.0520448]
["bitfinex-derivatives","BTCF0:USTF0",1746326196639,0.0520368,96076.0,96075.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1746326196933,0.0316,96080.0,96077.0,0.0520334]
["bitfinex-derivatives","BTCF0:USTF0",1746326197132,0.2397286,96080.0,96079.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1746326198230,0.2397286,96080.0,96079.0,0.3261308]
["bitfinex-derivatives","BTCF0:USTF0",1746326199239,0.2497286,96080.0,96079.0,0.3261308]
["bitfinex-derivatives","BTCF0:USTF0",1746326203038,0.2497286,96080.0,96079.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326203935,0.2497286,96080.0,96079.0,0.3261308]
["bitfinex-derivatives","BTCF0:USTF0",1746326206433,0.2497286,96080.0,96079.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326207433,0.2497286,96080.0,96079.0,0.0677413]
["bitfinex-derivatives","BTCF0:USTF0",1746326207742,0.2081524,96069.0,96058.0,0.2735345]
["bitfinex-derivatives","BTCF0:USTF0",1746326208044,0.5689524,96069.0,96059.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1746326208342,0.5689524,96069.0,96068.0,0.39280322]
["bitfinex-derivatives","BTCF0:USTF0",1746326208845,0.6335524,96069.0,96068.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326209339,0.2081784,96057.0,96056.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746326210130,0.2081784,96057.0,96056.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1746326210328,0.2703784,96057.0,96056.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1746326210842,0.2703784,96057.0,96056.0,0.3915402]
["bitfinex-derivatives","BTCF0:USTF0",1746326214541,0.28089699,96057.0,96056.0,0.3915402]
["bitfinex-derivatives","BTCF0:USTF0",1746326221550,0.2703784,96057.0,96056.0,0.3915402]
["bitfinex-derivatives","BTCF0:USTF0",1746326221951,0.28077582,96057.0,96056.0,0.3915402]
["bitfinex-derivatives","BTCF0:USTF0",1746326233663,0.28077582,96057.0,96056.0,0.3261802]
["bitfinex-derivatives","BTCF0:USTF0",1746326236775,0.24927582,96057.0,96056.0,0.3261802]
["bitfinex-derivatives","BTCF0:USTF0",1746326236968,0.052041,96064.0,96056.0,0.3261802]
["bitfinex-derivatives","BTCF0:USTF0",1746326236969,0.0520396,96067.0,96061.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1746326237164,0.0331,96063.0,96062.0,0.3031676]
["bitfinex-derivatives","BTCF0:USTF0",1746326237364,0.2081332,96078.0,96077.0,0.2601642]
["bitfinex-derivatives","BTCF0:USTF0",1746326237968,0.0331,96079.0,96078.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1746326238164,0.0331,96079.0,96078.0,0.2739329]
["bitfinex-derivatives","BTCF0:USTF0",1746326238362,0.20967553,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746326238563,0.00156213,96087.0,96086.0,0.5689156]
["bitfinex-derivatives","BTCF0:USTF0",1746326238766,0.00156213,96087.0,96086.0,0.6019156]
["bitfinex-derivatives","BTCF0:USTF0",1746326239067,0.00156213,96087.0,96086.0,0.7199156]
["bitfinex-derivatives","BTCF0:USTF0",1746326239667,0.20967553,96087.0,96086.0,0.7199156]
["bitfinex-derivatives","BTCF0:USTF0",1746326240771,0.22267553,96087.0,96086.0,0.7199156]
["bitfinex-derivatives","BTCF0:USTF0",1746326241575,0.22267553,96087.0,96086.0,0.3591156]
["bitfinex-derivatives","BTCF0:USTF0",1746326241778,0.25517553,96087.0,96086.0,0.3591156]
["bitfinex-derivatives","BTCF0:USTF0",1746326242773,0.25517553,96087.0,96086.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326242973,0.2081416,96074.0,96061.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746326243170,0.0520381,96069.0,96061.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746326243373,0.2081676,96062.0,96061.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746326244487,0.2081741,96059.0,96058.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1746326245168,0.2081741,96059.0,96058.0,0.3261762]
["bitfinex-derivatives","BTCF0:USTF0",1746326246580,0.2091741,96059.0,96058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326247174,0.2101741,96059.0,96058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326247774,0.5709741,96059.0,96058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326248280,0.2081871,96054.0,96053.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1746326248778,0.2702871,96054.0,96053.0,0.2081868]
["bitfinex-derivatives","BTCF0:USTF0",1746326249279,0.2081893,96052.0,96051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746326249484,0.2081958,96049.0,96048.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746326250183,0.2081958,96049.0,96048.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1746326250482,0.2385958,96049.0,96048.0,0.3920379]
["bitfinex-derivatives","BTCF0:USTF0",1746326250981,0.2375958,96049.0,96048.0,0.3930379]
["bitfinex-derivatives","BTCF0:USTF0",1746326252480,0.2375958,96049.0,96048.0,0.3940379]
["bitfinex-derivatives","BTCF0:USTF0",1746326256082,0.2375958,96049.0,96048.0,0.2760379]
["bitfinex-derivatives","BTCF0:USTF0",1746326257385,0.2375958,96049.0,96048.0,0.4268379]
["bitfinex-derivatives","BTCF0:USTF0",1746326257573,0.2375958,96049.0,96048.0,0.3940379]
["bitfinex-derivatives","BTCF0:USTF0",1746326260894,0.2375958,96049.0,96048.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1746326261978,0.2375958,96049.0,96048.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1746326263087,0.2375958,96049.0,96048.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1746326277491,0.2375958,96049.0,96048.0,0.23026737]
["bitfinex-derivatives","BTCF0:USTF0",1746326278190,0.2375958,96049.0,96048.0,0.16442737]
["bitfinex-derivatives","BTCF0:USTF0",1746326278389,0.2375958,96049.0,96048.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326279285,0.2375958,96049.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326279286,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326279490,0.5690088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326280189,0.2734088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326280388,0.2422088,96043.0,96042.0,0.10830189]
["bitfinex-derivatives","BTCF0:USTF0",1746326280885,0.2422088,96043.0,96042.0,0.31651279]
["bitfinex-derivatives","BTCF0:USTF0",1746326281193,0.2432088,96043.0,96042.0,0.43451279]
["bitfinex-derivatives","BTCF0:USTF0",1746326282896,0.2432088,96043.0,96042.0,0.40441279]
["bitfinex-derivatives","BTCF0:USTF0",1746326283085,0.2432088,96043.0,96042.0,0.19620189]
["bitfinex-derivatives","BTCF0:USTF0",1746326283291,0.2432088,96043.0,96042.0,0.16600189]
["bitfinex-derivatives","BTCF0:USTF0",1746326286393,0.2432088,96043.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746326286394,0.0520542,96040.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746326286597,0.2082239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746326287493,0.20832785,96036.0,96035.0,0.00204128]
["bitfinex-derivatives","BTCF0:USTF0",1746326288099,0.20832785,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746326288289,0.20832785,96036.0,96035.0,0.00204128]
["bitfinex-derivatives","BTCF0:USTF0",1746326289593,0.20832785,96036.0,96035.0,0.00304128]
["bitfinex-derivatives","BTCF0:USTF0",1746326291190,0.20832785,96036.0,96035.0,0.12104128]
["bitfinex-derivatives","BTCF0:USTF0",1746326291594,0.20832785,96036.0,96035.0,0.32926738]
["bitfinex-derivatives","BTCF0:USTF0",1746326293597,0.20832785,96036.0,96035.0,0.39236738]
["bitfinex-derivatives","BTCF0:USTF0",1746326294906,0.20832785,96036.0,96035.0,0.43836295]
["bitfinex-derivatives","BTCF0:USTF0",1746326295098,0.20832785,96036.0,96035.0,0.39236738]
["bitfinex-derivatives","BTCF0:USTF0",1746326299406,0.20832785,96036.0,96035.0,0.35976738]
["bitfinex-derivatives","BTCF0:USTF0",1746326302708,0.20832785,96036.0,96035.0,0.40570693]
["bitfinex-derivatives","BTCF0:USTF0",1746326308201,0.20832785,96036.0,96035.0,0.35976738]
["bitfinex-derivatives","BTCF0:USTF0",1746326309307,0.20832785,96036.0,96035.0,0.40572203]
["bitfinex-derivatives","BTCF0:USTF0",1746326311608,0.00010395,96036.0,96035.0,0.40572203]
["bitfinex-derivatives","BTCF0:USTF0",1746326312114,0.20832785,96036.0,96035.0,0.40572203]
["bitfinex-derivatives","BTCF0:USTF0",1746326317116,0.20832785,96036.0,96035.0,0.43772203]
["bitfinex-derivatives","BTCF0:USTF0",1746326323318,0.20832785,96036.0,96035.0,0.79852203]
["bitfinex-derivatives","BTCF0:USTF0",1746326328022,0.20832785,96036.0,96035.0,0.76652203]
["bitfinex-derivatives","BTCF0:USTF0",1746326329018,0.20832785,96036.0,96035.0,0.52779593]
["bitfinex-derivatives","BTCF0:USTF0",1746326329222,0.20832785,96036.0,96035.0,0.12104128]
["bitfinex-derivatives","BTCF0:USTF0",1746326330114,0.20832785,96036.0,96035.0,0.00304128]
["bitfinex-derivatives","BTCF0:USTF0",1746326332530,0.2082391,96029.0,96028.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1746326332724,0.2082391,96029.0,96028.0,0.25426989]
["bitfinex-derivatives","BTCF0:USTF0",1746326332929,0.2082391,96029.0,96028.0,0.04602859]
["bitfinex-derivatives","BTCF0:USTF0",1746326333134,0.2082413,96028.0,96027.0,0.2082435]
["bitfinex-derivatives","BTCF0:USTF0",1746326333432,0.2717413,96028.0,96027.0,0.25427376]
["bitfinex-derivatives","BTCF0:USTF0",1746326333635,0.2697413,96028.0,96027.0,0.25427376]
["bitfinex-derivatives","BTCF0:USTF0",1746326333831,0.2687413,96028.0,96027.0,0.25427376]
["bitfinex-derivatives","BTCF0:USTF0",1746326334335,0.2687413,96028.0,96027.0,0.25827376]
["bitfinex-derivatives","BTCF0:USTF0",1746326335838,0.27942728,96028.0,96027.0,0.25827376]
["bitfinex-derivatives","BTCF0:USTF0",1746326336828,0.27942728,96028.0,96027.0,0.05003026]
["bitfinex-derivatives","BTCF0:USTF0",1746326338124,0.2082456,96026.0,96022.0,0.2238724]
["bitfinex-derivatives","BTCF0:USTF0",1746326338331,0.20825,96024.0,96023.0,0.04602549]
["bitfinex-derivatives","BTCF0:USTF0",1746326338730,0.2082738,96013.0,96012.0,0.28261586]
["bitfinex-derivatives","BTCF0:USTF0",1746326338935,0.1780838,96013.0,96012.0,0.53692263]
["bitfinex-derivatives","BTCF0:USTF0",1746326339135,0.1780838,96013.0,96012.0,0.60107922]
["bitfinex-derivatives","BTCF0:USTF0",1746326339535,0.1770838,96013.0,96012.0,0.60107922]
["bitfinex-derivatives","BTCF0:USTF0",1746326340137,0.1760838,96013.0,96012.0,0.63197922]
["bitfinex-derivatives","BTCF0:USTF0",1746326340334,0.1770838,96013.0,96012.0,0.63197922]
["bitfinex-derivatives","BTCF0:USTF0",1746326340640,0.1770838,96013.0,96012.0,0.66397922]
["bitfinex-derivatives","BTCF0:USTF0",1746326341139,0.1780838,96013.0,96012.0,0.66397922]
["bitfinex-derivatives","BTCF0:USTF0",1746326341838,0.002,96013.0,96012.0,0.66397922]
["bitfinex-derivatives","BTCF0:USTF0",1746326342429,0.002,96013.0,96012.0,0.76813122]
["bitfinex-derivatives","BTCF0:USTF0",1746326344147,0.002,96013.0,96012.0,0.66397922]
["bitfinex-derivatives","BTCF0:USTF0",1746326345247,0.0520582,96032.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1746326345441,0.2082403,96032.0,96031.0,0.2602931]
["bitfinex-derivatives","BTCF0:USTF0",1746326345642,0.2395293,96034.0,96033.0,0.2082305]
["bitfinex-derivatives","BTCF0:USTF0",1746326346343,0.2395293,96034.0,96033.0,0.3262305]
["bitfinex-derivatives","BTCF0:USTF0",1746326346532,0.2728293,96034.0,96033.0,0.3262305]
["bitfinex-derivatives","BTCF0:USTF0",1746326346940,0.2728293,96034.0,96033.0,0.3588305]
["bitfinex-derivatives","BTCF0:USTF0",1746326347137,0.2788293,96034.0,96033.0,0.3598305]
["bitfinex-derivatives","BTCF0:USTF0",1746326347742,0.3095293,96034.0,96033.0,0.3272305]
["bitfinex-derivatives","BTCF0:USTF0",1746326348240,0.3145293,96034.0,96033.0,0.3272305]
["bitfinex-derivatives","BTCF0:USTF0",1746326350449,0.2525293,96034.0,96033.0,0.3272305]
["bitfinex-derivatives","BTCF0:USTF0",1746326350649,0.2525293,96034.0,96033.0,0.3605305]
["bitfinex-derivatives","BTCF0:USTF0",1746326350840,0.0443,96034.0,96033.0,0.3605305]
["bitfinex-derivatives","BTCF0:USTF0",1746326351040,0.0443,96034.0,96033.0,0.3931305]
["bitfinex-derivatives","BTCF0:USTF0",1746326357738,0.2525283,96034.0,96033.0,0.3605305]
["bitfinex-derivatives","BTCF0:USTF0",1746326358850,0.2525283,96034.0,96033.0,0.3272305]
["bitfinex-derivatives","BTCF0:USTF0",1746326362355,0.2525283,96034.0,96033.0,0.3578305]
["bitfinex-derivatives","BTCF0:USTF0",1746326362553,0.2525283,96034.0,96033.0,0.3272305]
["bitfinex-derivatives","BTCF0:USTF0",1746326363058,0.0443,96034.0,96033.0,0.3272305]
["bitfinex-derivatives","BTCF0:USTF0",1746326363354,0.0443,96034.0,96033.0,0.3923305]
["bitfinex-derivatives","BTCF0:USTF0",1746326364650,39.7908375,127110.0,96033.0,0.3923305]
["bitfinex-derivatives","BTCF0:USTF0",1746326364651,0.0015,96060.0,96033.0,0.56303522]
["bitfinex-derivatives","BTCF0:USTF0",1746326364849,0.0329,96053.0,96052.0,0.2081893]
["bitfinex-derivatives","BTCF0:USTF0",1746326365053,0.0329,96053.0,96050.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1746326365054,0.0015,96060.0,96053.0,0.2081871]
["bitfinex-derivatives","BTCF0:USTF0",1746326365455,0.2081745,96059.0,96058.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746326366155,0.2081745,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326366950,0.2181745,96059.0,96058.0,0.3271719]
["bitfinex-derivatives","BTCF0:USTF0",1746326367452,0.2081745,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326367657,0.2111745,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326367859,0.2430745,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326368154,0.2450745,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326368359,0.2782745,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326368758,0.0701,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326369657,0.2782741,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326370751,0.2772741,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326370953,0.0691,96059.0,96058.0,0.3261719]
["bitfinex-derivatives","BTCF0:USTF0",1746326371151,0.2772741,96059.0,96058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326371555,0.2752741,96059.0,96058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326372358,0.2752741,96059.0,96047.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746326372359,0.2081893,96052.0,96051.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1746326373249,0.2700893,96052.0,96051.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1746326373450,0.2710893,96052.0,96051.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1746326373755,0.2082066,96044.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746326374249,0.2082066,96044.0,96042.0,0.20977181]
["bitfinex-derivatives","BTCF0:USTF0",1746326374449,0.2082066,96044.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326374649,0.2712066,96044.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326374853,0.2712066,96044.0,96043.0,0.27580322]
["bitfinex-derivatives","BTCF0:USTF0",1746326375255,0.6320066,96044.0,96043.0,0.27580322]
["bitfinex-derivatives","BTCF0:USTF0",1746326375851,0.6320066,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326376050,0.7361266,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326376255,0.7371266,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326376854,0.7391266,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326377049,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326377455,0.2711088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326378761,0.2751088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746326392564,0.2751088,96043.0,96038.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1746326392565,0.2082174,96039.0,96038.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1746326392763,0.2082348,96031.0,96030.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1746326392963,0.2082348,96031.0,96030.0,0.306257]
["bitfinex-derivatives","BTCF0:USTF0",1746326393270,0.2082348,96031.0,96030.0,0.424257]
["bitfinex-derivatives","BTCF0:USTF0",1746326394068,0.2705348,96031.0,96030.0,0.424257]
["bitfinex-derivatives","BTCF0:USTF0",1746326395157,0.28084432,96031.0,96030.0,0.424257]
["bitfinex-derivatives","BTCF0:USTF0",1746326395963,0.07260952,96031.0,96013.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1746326396167,0.2082695,96015.0,96014.0,0.2411717]
["bitfinex-derivatives","BTCF0:USTF0",1746326396363,0.2082695,96015.0,96014.0,0.2740717]
["bitfinex-derivatives","BTCF0:USTF0",1746326396663,0.208262,96019.0,96014.0,0.1178674]
["bitfinex-derivatives","BTCF0:USTF0",1746326396869,0.0520621,96025.0,96024.0,0.2603077]
["bitfinex-derivatives","BTCF0:USTF0",1746326397668,0.2603099,96025.0,96024.0,0.2603077]
["bitfinex-derivatives","BTCF0:USTF0",1746326400471,0.2603099,96025.0,96020.0,0.3054576]
["bitfinex-derivatives","BTCF0:USTF0",1746326400472,0.2082565,96021.0,96020.0,0.3054576]
["bitfinex-derivatives","BTCF0:USTF0",1746326401265,0.2082565,96021.0,96020.0,0.4234576]
["bitfinex-derivatives","BTCF0:USTF0",1746326401471,0.2082565,96021.0,96020.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1746326401774,0.2393565,96021.0,96020.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746326402165,0.2393565,96021.0,96020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746326403066,0.2393565,96021.0,96020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746326403262,0.2393565,96021.0,96020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746326403467,0.2393565,96021.0,96020.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1746326404471,0.2393565,96021.0,96020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746326405382,0.2403565,96021.0,96020.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1746326405567,0.2403565,96021.0,96020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746326406268,0.2403565,96021.0,96020.0,0.2727586]
["bitfinex-derivatives","BTCF0:USTF0",1746326408673,0.2092565,96021.0,96020.0,0.2727586]
["bitfinex-derivatives","BTCF0:USTF0",1746326411093,0.001,96021.0,96020.0,0.2727586]
["bitfinex-derivatives","BTCF0:USTF0",1746326411284,0.2092565,96021.0,96020.0,0.2727586]
["bitfinex-derivatives","BTCF0:USTF0",1746326412086,0.2092565,96021.0,96020.0,0.3907586]
["bitfinex-derivatives","BTCF0:USTF0",1746326418388,0.001,96021.0,96020.0,0.3907586]
["bitfinex-derivatives","BTCF0:USTF0",1746326419992,0.2092565,96021.0,96020.0,0.3907586]
["bitfinex-derivatives","BTCF0:USTF0",1746326420982,0.001,96021.0,96020.0,0.3907586]
["bitfinex-derivatives","BTCF0:USTF0",1746326421187,0.2092565,96021.0,96020.0,0.3907586]
["bitfinex-derivatives","BTCF0:USTF0",1746326423187,0.001,96021.0,96020.0,0.3907586]
["bitfinex-derivatives","BTCF0:USTF0",1746326423587,0.2092565,96021.0,96020.0,0.3907586]
["bitfinex-derivatives","BTCF0:USTF0",1746326423990,0.001,96021.0,96020.0,0.3907586]
["bitfinex-derivatives","BTCF0:USTF0",1746326424690,0.001,96021.0,96020.0,0.49490259]
["bitfinex-derivatives","BTCF0:USTF0",1746326424998,0.2388348,96031.0,96030.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1746326425295,0.2388348,96031.0,96030.0,0.326237]
["bitfinex-derivatives","BTCF0:USTF0",1746326425682,0.2388348,96031.0,96030.0,0.390637]
["bitfinex-derivatives","BTCF0:USTF0",1746326426386,0.2408348,96031.0,96030.0,0.390637]
["bitfinex-derivatives","BTCF0:USTF0",1746326427293,0.2428348,96031.0,96030.0,0.390637]
["bitfinex-derivatives","BTCF0:USTF0",1746326430196,0.2418348,96031.0,96030.0,0.390637]
["bitfinex-derivatives","BTCF0:USTF0",1746326430895,0.2428348,96031.0,96030.0,0.390637]
["bitfinex-derivatives","BTCF0:USTF0",1746326432301,0.002,96031.0,96030.0,0.390637]
["bitfinex-derivatives","BTCF0:USTF0",1746326432698,0.2102348,96031.0,96030.0,0.390637]
["bitfinex-derivatives","BTCF0:USTF0",1746326435791,0.2412348,96031.0,96030.0,0.390637]
["bitfinex-derivatives","BTCF0:USTF0",1746326448011,0.2412348,96031.0,96030.0,0.326237]
["bitfinex-derivatives","BTCF0:USTF0",1746326453206,0.2412348,96031.0,96030.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326453414,0.2082652,96017.0,96007.0,0.05363398]
["bitfinex-derivatives","BTCF0:USTF0",1746326453618,0.5690652,96017.0,96007.0,0.05363388]
["bitfinex-derivatives","BTCF0:USTF0",1746326453820,0.2082673,96016.0,96011.0,0.2082779]
["bitfinex-derivatives","BTCF0:USTF0",1746326454009,0.2712673,96016.0,96009.0,0.2082813]
["bitfinex-derivatives","BTCF0:USTF0",1746326454526,0.2712673,96016.0,96010.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1746326454820,0.2702673,96016.0,96010.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1746326455515,0.2702673,96016.0,96015.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1746326455922,0.2682673,96016.0,96015.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1746326456616,0.6290673,96016.0,96015.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1746326457018,0.6290673,96016.0,96015.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1746326457720,0.6290673,96016.0,96015.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1746326457910,0.6300673,96016.0,96015.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1746326458111,0.2692673,96016.0,96015.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1746326458311,0.6300673,96016.0,96015.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1746326462025,0.6300673,96016.0,96009.0,0.2387805]
["bitfinex-derivatives","BTCF0:USTF0",1746326462026,0.208289,96006.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746326462222,0.569089,96006.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746326462822,0.631389,96006.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746326463324,0.631389,96006.0,96005.0,0.00204161]
["bitfinex-derivatives","BTCF0:USTF0",1746326463821,0.2083433,95981.0,95980.0,0.06650943]
["bitfinex-derivatives","BTCF0:USTF0",1746326464018,0.2083433,95981.0,95980.0,0.28271481]
["bitfinex-derivatives","BTCF0:USTF0",1746326464221,0.2073433,95981.0,95980.0,0.40071481]
["bitfinex-derivatives","BTCF0:USTF0",1746326465127,0.2395433,95981.0,95980.0,0.93751481]
["bitfinex-derivatives","BTCF0:USTF0",1746326465332,0.2395433,95981.0,95980.0,0.94351481]
["bitfinex-derivatives","BTCF0:USTF0",1746326465830,0.2395433,95981.0,95980.0,0.72730943]
["bitfinex-derivatives","BTCF0:USTF0",1746326466032,0.2395433,95981.0,95980.0,0.66090943]
["bitfinex-derivatives","BTCF0:USTF0",1746326466224,0.2395433,95981.0,95980.0,0.54290943]
["bitfinex-derivatives","BTCF0:USTF0",1746326466424,0.2395433,95981.0,95980.0,0.53690943]
["bitfinex-derivatives","BTCF0:USTF0",1746326466631,0.2395433,95981.0,95980.0,0.04190943]
["bitfinex-derivatives","BTCF0:USTF0",1746326467437,0.2395433,95981.0,95980.0,0.03590943]
["bitfinex-derivatives","BTCF0:USTF0",1746326467639,0.2395433,95981.0,95980.0,0.04090943]
["bitfinex-derivatives","BTCF0:USTF0",1746326468729,0.2395433,95981.0,95980.0,0.00910943]
["bitfinex-derivatives","BTCF0:USTF0",1746326471339,0.2395433,95981.0,95980.0,0.00710943]
["bitfinex-derivatives","BTCF0:USTF0",1746326471534,0.6003433,95981.0,95980.0,0.00610943]
["bitfinex-derivatives","BTCF0:USTF0",1746326473839,0.7045313,95981.0,95980.0,0.00610943]
["bitfinex-derivatives","BTCF0:USTF0",1746326474045,0.6003433,95981.0,95980.0,0.00610943]
["bitfinex-derivatives","BTCF0:USTF0",1746326474446,0.7045313,95981.0,95980.0,0.00610943]
["bitfinex-derivatives","BTCF0:USTF0",1746326474644,0.7045313,95981.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746326474948,0.3608,95970.0,95928.0,0.0521144]
["bitfinex-derivatives","BTCF0:USTF0",1746326475147,0.3608,95970.0,95914.0,0.43641214]
["bitfinex-derivatives","BTCF0:USTF0",1746326475148,0.9300366,95938.0,95931.0,0.00772806]
["bitfinex-derivatives","BTCF0:USTF0",1746326475342,0.9300366,95938.0,95937.0,0.06744352]
["bitfinex-derivatives","BTCF0:USTF0",1746326475848,0.93016571,95938.0,95937.0,0.27588232]
["bitfinex-derivatives","BTCF0:USTF0",1746326476045,0.99416571,95938.0,95937.0,0.28088232]
["bitfinex-derivatives","BTCF0:USTF0",1746326476349,1.00480874,95938.0,95937.0,0.07244352]
["bitfinex-derivatives","BTCF0:USTF0",1746326476547,1.00080874,95938.0,95937.0,0.07244352]
["bitfinex-derivatives","BTCF0:USTF0",1746326476742,1.00080874,95938.0,95937.0,0.28088232]
["bitfinex-derivatives","BTCF0:USTF0",1746326477346,0.72172911,95938.0,95937.0,0.28088232]
["bitfinex-derivatives","BTCF0:USTF0",1746326477652,0.93016571,95938.0,95937.0,0.27588232]
["bitfinex-derivatives","BTCF0:USTF0",1746326478241,0.93016571,95938.0,95937.0,0.39388232]
["bitfinex-derivatives","BTCF0:USTF0",1746326480052,0.72172911,95938.0,95937.0,0.39388232]
["bitfinex-derivatives","BTCF0:USTF0",1746326480242,0.72172911,95938.0,95937.0,0.45918232]
["bitfinex-derivatives","BTCF0:USTF0",1746326481546,0.72172911,95938.0,95937.0,0.35527685]
["bitfinex-derivatives","BTCF0:USTF0",1746326482749,1.07596511,95938.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746326482940,1.07596511,95938.0,95900.0,0.1521293]
["bitfinex-derivatives","BTCF0:USTF0",1746326482941,0.3608,95916.0,95900.0,0.1521293]
["bitfinex-derivatives","BTCF0:USTF0",1746326483140,0.2085105,95904.0,95903.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1746326483348,0.2085127,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746326483550,0.2727127,95903.0,95902.0,0.06748409]
["bitfinex-derivatives","BTCF0:USTF0",1746326483742,0.2727127,95903.0,95882.0,0.26404078]
["bitfinex-derivatives","BTCF0:USTF0",1746326483743,0.0521361,95889.0,95882.0,0.26404078]
["bitfinex-derivatives","BTCF0:USTF0",1746326483938,0.9301497,95886.0,95882.0,0.26404078]
["bitfinex-derivatives","BTCF0:USTF0",1746326484144,0.93022398,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746326484338,0.92522398,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746326484643,0.92522398,95886.0,95885.0,0.18496291]
["bitfinex-derivatives","BTCF0:USTF0",1746326484847,0.92522398,95886.0,95885.0,0.12504291]
["bitfinex-derivatives","BTCF0:USTF0",1746326485042,0.92622398,95886.0,95885.0,0.13004291]
["bitfinex-derivatives","BTCF0:USTF0",1746326485243,0.92622398,95886.0,95885.0,0.01204291]
["bitfinex-derivatives","BTCF0:USTF0",1746326485449,0.92622398,95886.0,95885.0,0.07796291]
["bitfinex-derivatives","BTCF0:USTF0",1746326486159,0.2085867,95869.0,95868.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746326486347,0.9301867,95869.0,95868.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1746326486543,0.7216,95869.0,95868.0,0.3381088]
["bitfinex-derivatives","BTCF0:USTF0",1746326486753,0.7186,95869.0,95868.0,0.6924168]
["bitfinex-derivatives","BTCF0:USTF0",1746326486950,0.7176,95869.0,95868.0,0.6924168]
["bitfinex-derivatives","BTCF0:USTF0",1746326487148,0.7176,95869.0,95868.0,0.7444968]
["bitfinex-derivatives","BTCF0:USTF0",1746326487350,0.7176,95869.0,95868.0,0.5604168]
["bitfinex-derivatives","BTCF0:USTF0",1746326487549,0.7186,95869.0,95868.0,0.5724168]
["bitfinex-derivatives","BTCF0:USTF0",1746326487947,0.9271867,95869.0,95868.0,0.4021888]
["bitfinex-derivatives","BTCF0:USTF0",1746326488258,0.9271867,95869.0,95868.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1746326488458,0.9271867,95869.0,95868.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746326488653,0.9271867,95869.0,95868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746326488958,0.98947363,95869.0,95868.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1746326489148,0.98947363,95869.0,95868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746326489350,0.98947363,95869.0,95868.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746326490061,0.98847363,95869.0,95868.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1746326490259,0.98847363,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746326490554,0.0521526,95859.0,95830.0,0.0521678]
["bitfinex-derivatives","BTCF0:USTF0",1746326490746,0.9302492,95843.0,95842.0,0.2607996]
["bitfinex-derivatives","BTCF0:USTF0",1746326490949,0.7216,95843.0,95842.0,0.3267196]
["bitfinex-derivatives","BTCF0:USTF0",1746326491147,0.7216,95843.0,95842.0,0.4447196]
["bitfinex-derivatives","BTCF0:USTF0",1746326491353,0.2085981,95867.0,95866.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1746326491554,0.0636,95868.0,95867.0,0.208591]
["bitfinex-derivatives","BTCF0:USTF0",1746326491747,0.0636,95868.0,95867.0,0.239391]
["bitfinex-derivatives","BTCF0:USTF0",1746326491953,0.0316,95868.0,95867.0,0.272091]
["bitfinex-derivatives","BTCF0:USTF0",1746326492152,8.693e-05,95869.0,95868.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1746326492347,0.20867363,95869.0,95868.0,0.2720888]
["bitfinex-derivatives","BTCF0:USTF0",1746326493052,8.693e-05,95869.0,95868.0,0.4560488]
["bitfinex-derivatives","BTCF0:USTF0",1746326493951,0.06298693,95869.0,95868.0,0.3910888]
["bitfinex-derivatives","BTCF0:USTF0",1746326494161,0.06298693,95869.0,95868.0,0.4570488]
["bitfinex-derivatives","BTCF0:USTF0",1746326494655,0.27157363,95869.0,95868.0,0.4570488]
["bitfinex-derivatives","BTCF0:USTF0",1746326495057,0.27357363,95869.0,95868.0,0.4570488]
["bitfinex-derivatives","BTCF0:USTF0",1746326495862,0.27357363,95869.0,95868.0,0.3910888]
["bitfinex-derivatives","BTCF0:USTF0",1746326496660,0.27357363,95869.0,95868.0,0.4616888]
["bitfinex-derivatives","BTCF0:USTF0",1746326499263,0.27357363,95869.0,95868.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746326499565,0.27357363,95869.0,95868.0,0.4289888]
["bitfinex-derivatives","BTCF0:USTF0",1746326499952,0.00408693,95869.0,95868.0,0.7191888]
["bitfinex-derivatives","BTCF0:USTF0",1746326500155,0.2709578,95883.0,95882.0,0.2085584]
["bitfinex-derivatives","BTCF0:USTF0",1746326500761,0.2709578,95883.0,95882.0,0.2722584]
["bitfinex-derivatives","BTCF0:USTF0",1746326501149,0.27105708,95883.0,95882.0,0.3902584]
["bitfinex-derivatives","BTCF0:USTF0",1746326501354,0.27605708,95883.0,95882.0,0.3912584]
["bitfinex-derivatives","BTCF0:USTF0",1746326501555,0.24965708,95883.0,95882.0,0.3922584]
["bitfinex-derivatives","BTCF0:USTF0",1746326501961,0.01009928,95883.0,95882.0,0.3922584]
["bitfinex-derivatives","BTCF0:USTF0",1746326502162,0.0015,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746326502354,0.0015,95885.0,95884.0,0.279154]
["bitfinex-derivatives","BTCF0:USTF0",1746326502755,0.2100519,95885.0,95884.0,0.279154]
["bitfinex-derivatives","BTCF0:USTF0",1746326503156,0.2100519,95885.0,95884.0,0.397154]
["bitfinex-derivatives","BTCF0:USTF0",1746326503364,0.0075,95885.0,95884.0,0.398154]
["bitfinex-derivatives","BTCF0:USTF0",1746326503558,0.2085323,95894.0,95893.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1746326503756,0.2085323,95894.0,95893.0,0.2685323]
["bitfinex-derivatives","BTCF0:USTF0",1746326503958,0.2917656,95894.0,95893.0,0.2685323]
["bitfinex-derivatives","BTCF0:USTF0",1746326504153,0.2917656,95894.0,95893.0,0.3865323]
["bitfinex-derivatives","BTCF0:USTF0",1746326504861,0.2997656,95894.0,95893.0,0.3875323]
["bitfinex-derivatives","BTCF0:USTF0",1746326505166,0.3037656,95894.0,95893.0,0.3875323]
["bitfinex-derivatives","BTCF0:USTF0",1746326505760,0.3037656,95894.0,95893.0,0.3575323]
["bitfinex-derivatives","BTCF0:USTF0",1746326506761,0.2957656,95894.0,95893.0,0.3565323]
["bitfinex-derivatives","BTCF0:USTF0",1746326506959,0.2947656,95894.0,95893.0,0.3565323]
["bitfinex-derivatives","BTCF0:USTF0",1746326507165,0.2977656,95894.0,95893.0,0.3565323]
["bitfinex-derivatives","BTCF0:USTF0",1746326509665,0.2977656,95894.0,95893.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746326509858,0.2977656,95894.0,95893.0,0.4271345]
["bitfinex-derivatives","BTCF0:USTF0",1746326510264,0.2977656,95894.0,95893.0,0.3971345]
["bitfinex-derivatives","BTCF0:USTF0",1746326512664,0.2977656,95894.0,95893.0,0.33451423]
["bitfinex-derivatives","BTCF0:USTF0",1746326512870,0.2977656,95894.0,95893.0,0.40511423]
["bitfinex-derivatives","BTCF0:USTF0",1746326513574,0.2977656,95894.0,95893.0,0.43621423]
["bitfinex-derivatives","BTCF0:USTF0",1746326513872,0.2456323,95894.0,95893.0,0.43621423]
["bitfinex-derivatives","BTCF0:USTF0",1746326514259,0.006,95894.0,95893.0,0.43621423]
["bitfinex-derivatives","BTCF0:USTF0",1746326514476,0.0785658,95897.0,95896.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1746326514772,0.0785658,95897.0,95896.0,0.5693279]
["bitfinex-derivatives","BTCF0:USTF0",1746326515168,0.0785658,95897.0,95896.0,0.6873279]
["bitfinex-derivatives","BTCF0:USTF0",1746326515568,0.2870916,95897.0,95896.0,0.6873279]
["bitfinex-derivatives","BTCF0:USTF0",1746326516378,0.2890916,95897.0,95896.0,0.6873279]
["bitfinex-derivatives","BTCF0:USTF0",1746326517477,0.2890916,95897.0,95896.0,0.6883279]
["bitfinex-derivatives","BTCF0:USTF0",1746326518077,0.2890916,95897.0,95896.0,0.7344579]
["bitfinex-derivatives","BTCF0:USTF0",1746326518577,0.2105258,95897.0,95896.0,0.7344579]
["bitfinex-derivatives","BTCF0:USTF0",1746326518878,0.002,95897.0,95896.0,0.7344579]
["bitfinex-derivatives","BTCF0:USTF0",1746326519877,0.0349,95897.0,95896.0,0.7344579]
["bitfinex-derivatives","BTCF0:USTF0",1746326520573,0.3608,95913.0,95905.0,0.2085084]
["bitfinex-derivatives","BTCF0:USTF0",1746326520770,0.0521245,95910.0,95905.0,0.5693084]
["bitfinex-derivatives","BTCF0:USTF0",1746326520973,0.0639,95911.0,95905.0,0.5693084]
["bitfinex-derivatives","BTCF0:USTF0",1746326521165,0.2084982,95910.0,95905.0,0.6873084]
["bitfinex-derivatives","BTCF0:USTF0",1746326521369,0.0639,95911.0,95905.0,0.7502084]
["bitfinex-derivatives","BTCF0:USTF0",1746326521568,0.1160239,95911.0,95908.0,0.2606226]
["bitfinex-derivatives","BTCF0:USTF0",1746326521768,0.3245214,95911.0,95910.0,0.2084975]
["bitfinex-derivatives","BTCF0:USTF0",1746326521976,0.3245214,95911.0,95910.0,0.2790975]
["bitfinex-derivatives","BTCF0:USTF0",1746326522176,0.3245214,95911.0,95910.0,0.3970975]
["bitfinex-derivatives","BTCF0:USTF0",1746326523075,0.3265214,95911.0,95910.0,0.3970975]
["bitfinex-derivatives","BTCF0:USTF0",1746326523678,0.3295214,95911.0,95910.0,0.3970975]
["bitfinex-derivatives","BTCF0:USTF0",1746326524885,0.0015,95920.0,95911.0,0.0521234]
["bitfinex-derivatives","BTCF0:USTF0",1746326525075,0.0317,95919.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746326525277,0.2094845,95916.0,95915.0,0.2402866]
["bitfinex-derivatives","BTCF0:USTF0",1746326525582,0.2094845,95916.0,95915.0,0.2392866]
["bitfinex-derivatives","BTCF0:USTF0",1746326526174,0.2124845,95916.0,95915.0,0.3572866]
["bitfinex-derivatives","BTCF0:USTF0",1746326526679,0.2094845,95916.0,95915.0,0.3572866]
["bitfinex-derivatives","BTCF0:USTF0",1746326526980,0.2164845,95916.0,95915.0,0.3572866]
["bitfinex-derivatives","BTCF0:USTF0",1746326528482,0.2479845,95916.0,95915.0,0.3572866]
["bitfinex-derivatives","BTCF0:USTF0",1746326528984,0.2479845,95916.0,95915.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1746326530077,0.2479845,95916.0,95915.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326530280,0.2479845,95916.0,95915.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746326530474,0.2479845,95916.0,95915.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1746326530678,0.2798845,95916.0,95915.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1746326531179,0.2085214,95899.0,95898.0,0.2606461]
["bitfinex-derivatives","BTCF0:USTF0",1746326531379,0.2085214,95899.0,95898.0,0.3325661]
["bitfinex-derivatives","BTCF0:USTF0",1746326531984,0.2706214,95899.0,95898.0,0.3325661]
["bitfinex-derivatives","BTCF0:USTF0",1746326532186,0.2706214,95899.0,95898.0,0.4505661]
["bitfinex-derivatives","BTCF0:USTF0",1746326532380,0.2706214,95899.0,95898.0,0.4515661]
["bitfinex-derivatives","BTCF0:USTF0",1746326532781,0.2706214,95899.0,95898.0,0.4525661]
["bitfinex-derivatives","BTCF0:USTF0",1746326535278,0.2706214,95899.0,95898.0,0.3806461]
["bitfinex-derivatives","BTCF0:USTF0",1746326535480,0.2706214,95899.0,95898.0,0.4525661]
["bitfinex-derivatives","BTCF0:USTF0",1746326535887,0.2706214,95899.0,95898.0,0.3806461]
["bitfinex-derivatives","BTCF0:USTF0",1746326536284,0.2706214,95899.0,95898.0,0.4525661]
["bitfinex-derivatives","BTCF0:USTF0",1746326540793,0.2706214,95899.0,95898.0,0.3806461]
["bitfinex-derivatives","BTCF0:USTF0",1746326540985,0.2706214,95899.0,95898.0,0.4525661]
["bitfinex-derivatives","BTCF0:USTF0",1746326541390,0.2706214,95899.0,95898.0,0.3806461]
["bitfinex-derivatives","BTCF0:USTF0",1746326541588,0.2706214,95899.0,95898.0,0.4525661]
["bitfinex-derivatives","BTCF0:USTF0",1746326544192,0.2706214,95899.0,95898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746326544386,0.6314214,95899.0,95898.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1746326544692,0.6314214,95899.0,95898.0,0.4004436]
["bitfinex-derivatives","BTCF0:USTF0",1746326544894,0.6314214,95899.0,95898.0,0.3285236]
["bitfinex-derivatives","BTCF0:USTF0",1746326545483,0.6314214,95899.0,95898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746326545688,0.99621635,95899.0,95898.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1746326545886,0.74621635,95899.0,95898.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1746326546093,0.86421635,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326546296,0.86421635,95899.0,95898.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1746326546992,0.2085519,95885.0,95884.0,0.26475465]
["bitfinex-derivatives","BTCF0:USTF0",1746326547188,0.6873519,95885.0,95884.0,0.21567454]
["bitfinex-derivatives","BTCF0:USTF0",1746326547386,0.79164391,95885.0,95884.0,0.21567454]
["bitfinex-derivatives","BTCF0:USTF0",1746326547785,0.82174391,95885.0,95884.0,0.21567454]
["bitfinex-derivatives","BTCF0:USTF0",1746326547991,0.83174391,95885.0,95884.0,0.21567454]
["bitfinex-derivatives","BTCF0:USTF0",1746326548190,0.83174391,95885.0,95884.0,0.28759454]
["bitfinex-derivatives","BTCF0:USTF0",1746326548400,0.83174391,95885.0,95884.0,0.28959454]
["bitfinex-derivatives","BTCF0:USTF0",1746326548694,0.83174391,95885.0,95884.0,0.30497312]
["bitfinex-derivatives","BTCF0:USTF0",1746326548892,0.83174391,95885.0,95884.0,0.23305312]
["bitfinex-derivatives","BTCF0:USTF0",1746326549084,0.83174391,95885.0,95864.0,0.2547268]
["bitfinex-derivatives","BTCF0:USTF0",1746326549085,0.2085954,95865.0,95864.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1746326549286,0.5693954,95865.0,95864.0,0.06150839]
["bitfinex-derivatives","BTCF0:USTF0",1746326549688,0.6727074,95865.0,95864.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1746326550088,0.7907074,95865.0,95864.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1746326550289,0.2086062,95860.0,95844.0,0.37053214]
["bitfinex-derivatives","BTCF0:USTF0",1746326550488,0.569415,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326550797,0.560415,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326550996,0.664739,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326551298,0.812739,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326551492,0.812739,95856.0,95855.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746326551700,0.2086389,95845.0,95844.0,0.37053214]
["bitfinex-derivatives","BTCF0:USTF0",1746326551899,1.0278389,95845.0,95844.0,0.18440734]
["bitfinex-derivatives","BTCF0:USTF0",1746326552100,1.25017491,95845.0,95844.0,0.18440734]
["bitfinex-derivatives","BTCF0:USTF0",1746326552293,1.24617491,95845.0,95844.0,0.18440734]
["bitfinex-derivatives","BTCF0:USTF0",1746326552694,1.27887491,95845.0,95844.0,0.18440734]
["bitfinex-derivatives","BTCF0:USTF0",1746326552894,0.2086541,95838.0,95837.0,0.42256657]
["bitfinex-derivatives","BTCF0:USTF0",1746326553096,0.5694541,95838.0,95837.0,0.42256657]
["bitfinex-derivatives","BTCF0:USTF0",1746326553292,0.5684541,95838.0,95837.0,0.42256657]
["bitfinex-derivatives","BTCF0:USTF0",1746326553693,0.3276389,95845.0,95844.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746326553893,0.001,95845.0,95844.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746326554094,0.01020382,95872.0,95844.0,0.544296]
["bitfinex-derivatives","BTCF0:USTF0",1746326554301,0.4184,95879.0,95869.0,0.0521463]
["bitfinex-derivatives","BTCF0:USTF0",1746326554502,0.16226637,95875.0,95874.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1746326555094,0.2085823,95871.0,95870.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746326555296,0.2085823,95871.0,95843.0,0.0521606]
["bitfinex-derivatives","BTCF0:USTF0",1746326555297,0.3608,95871.0,95856.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1746326555496,0.0521535,95857.0,95855.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1746326555701,0.0302,95856.0,95854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746326556008,0.2086171,95855.0,95854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746326556205,0.2086433,95843.0,95842.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746326556399,0.2086628,95834.0,95833.0,0.240665]
["bitfinex-derivatives","BTCF0:USTF0",1746326556600,0.2086576,95837.0,95836.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746326556797,0.2086576,95837.0,95836.0,0.2806163]
["bitfinex-derivatives","BTCF0:USTF0",1746326557307,0.2086576,95837.0,95836.0,0.3970563]
["bitfinex-derivatives","BTCF0:USTF0",1746326557504,0.2086501,95843.0,95842.0,0.2086454]
["bitfinex-derivatives","BTCF0:USTF0",1746326558017,0.20836896,95843.0,95842.0,0.2790454]
["bitfinex-derivatives","BTCF0:USTF0",1746326558198,0.20836896,95843.0,95842.0,0.3970454]
["bitfinex-derivatives","BTCF0:USTF0",1746326558811,0.20936896,95843.0,95842.0,0.3970454]
["bitfinex-derivatives","BTCF0:USTF0",1746326559001,0.21136896,95843.0,95842.0,0.3980454]
["bitfinex-derivatives","BTCF0:USTF0",1746326559302,0.003,95843.0,95842.0,0.3980454]
["bitfinex-derivatives","BTCF0:USTF0",1746326560399,0.2116433,95843.0,95842.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746326560806,0.2116433,95843.0,95842.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746326561012,0.2116433,95843.0,95842.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746326561308,0.2116433,95843.0,95842.0,0.2800454]
["bitfinex-derivatives","BTCF0:USTF0",1746326561509,0.2423433,95843.0,95842.0,0.2800454]
["bitfinex-derivatives","BTCF0:USTF0",1746326562005,0.2423433,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326562197,0.208665,95833.0,95827.0,0.2086772]
["bitfinex-derivatives","BTCF0:USTF0",1746326562401,0.569465,95833.0,95830.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746326562809,0.569465,95833.0,95832.0,0.07196523]
["bitfinex-derivatives","BTCF0:USTF0",1746326563511,0.570465,95833.0,95832.0,0.07396523]
["bitfinex-derivatives","BTCF0:USTF0",1746326563711,0.570465,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746326563911,0.570465,95833.0,95832.0,0.07396523]
["bitfinex-derivatives","BTCF0:USTF0",1746326564499,0.570465,95833.0,95832.0,0.07596523]
["bitfinex-derivatives","BTCF0:USTF0",1746326565511,0.209665,95833.0,95832.0,0.28463243]
["bitfinex-derivatives","BTCF0:USTF0",1746326565810,0.590465,95833.0,95832.0,0.00556523]
["bitfinex-derivatives","BTCF0:USTF0",1746326566107,0.570465,95833.0,95832.0,0.00556523]
["bitfinex-derivatives","BTCF0:USTF0",1746326566307,0.688465,95833.0,95832.0,0.00556523]
["bitfinex-derivatives","BTCF0:USTF0",1746326566809,0.2086803,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326567004,0.2286803,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326567204,0.4510363,95826.0,95825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326568005,0.3486803,95826.0,95825.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1746326568207,0.2106803,95826.0,95825.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1746326568909,0.2106803,95826.0,95825.0,0.21368246]
["bitfinex-derivatives","BTCF0:USTF0",1746326569117,0.2106803,95826.0,95825.0,0.33168246]
["bitfinex-derivatives","BTCF0:USTF0",1746326570918,0.002,95826.0,95825.0,0.33168246]
["bitfinex-derivatives","BTCF0:USTF0",1746326572521,0.2106803,95826.0,95825.0,0.33168246]
["bitfinex-derivatives","BTCF0:USTF0",1746326572823,0.0521623,95841.0,95838.0,0.0521631]
["bitfinex-derivatives","BTCF0:USTF0",1746326573120,0.208652,95840.0,95839.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1746326573304,0.208652,95840.0,95839.0,0.3408898]
["bitfinex-derivatives","BTCF0:USTF0",1746326574212,0.208652,95840.0,95839.0,0.4588898]
["bitfinex-derivatives","BTCF0:USTF0",1746326574919,0.210652,95840.0,95839.0,0.4598898]
["bitfinex-derivatives","BTCF0:USTF0",1746326575709,0.210652,95840.0,95839.0,0.5060198]
["bitfinex-derivatives","BTCF0:USTF0",1746326576218,0.210652,95840.0,95839.0,0.5392198]
["bitfinex-derivatives","BTCF0:USTF0",1746326580220,0.002,95840.0,95839.0,0.5392198]
["bitfinex-derivatives","BTCF0:USTF0",1746326580419,0.0521478,95867.0,95862.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1746326580617,0.33922,95864.0,95863.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1746326580817,0.2085975,95864.0,95863.0,0.3775397]
["bitfinex-derivatives","BTCF0:USTF0",1746326581323,0.0015657,95869.0,95868.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1746326581324,0.2101524,95869.0,95868.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1746326582216,0.0015657,95869.0,95868.0,0.4308968]
["bitfinex-derivatives","BTCF0:USTF0",1746326582422,0.001,95886.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746326582726,0.001,95886.0,95884.0,0.639754]
["bitfinex-derivatives","BTCF0:USTF0",1746326583227,0.001,95886.0,95884.0,0.757754]
["bitfinex-derivatives","BTCF0:USTF0",1746326583416,0.001,95886.0,95884.0,0.820354]
["bitfinex-derivatives","BTCF0:USTF0",1746326584018,0.0055,95885.0,95884.0,0.821354]
["bitfinex-derivatives","BTCF0:USTF0",1746326584321,0.0321,95905.0,95900.0,0.0521298]
["bitfinex-derivatives","BTCF0:USTF0",1746326584530,0.0521202,95918.0,95906.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1746326584718,0.2405875,95915.0,95914.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746326585226,0.2405875,95915.0,95914.0,0.3264866]
["bitfinex-derivatives","BTCF0:USTF0",1746326585227,0.0321,95915.0,95914.0,0.3264866]
["bitfinex-derivatives","BTCF0:USTF0",1746326585419,0.0321,95915.0,95914.0,0.3579866]
["bitfinex-derivatives","BTCF0:USTF0",1746326585824,0.2405866,95915.0,95914.0,0.3579866]
["bitfinex-derivatives","BTCF0:USTF0",1746326587029,0.2475866,95915.0,95914.0,0.3589866]
["bitfinex-derivatives","BTCF0:USTF0",1746326587220,0.2555866,95915.0,95914.0,0.3599866]
["bitfinex-derivatives","BTCF0:USTF0",1746326587427,0.6163866,95915.0,95914.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1746326587621,0.6163866,95915.0,95914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746326587923,0.6163866,95915.0,95914.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1746326588119,0.2555866,95915.0,95914.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1746326588327,0.2555866,95915.0,95914.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1746326588823,0.2555866,95915.0,95914.0,0.2806488]
["bitfinex-derivatives","BTCF0:USTF0",1746326589026,0.0471,95915.0,95914.0,0.2806488]
["bitfinex-derivatives","BTCF0:USTF0",1746326589224,0.2099758,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746326590226,0.2099758,95920.0,95919.0,0.3264779]
["bitfinex-derivatives","BTCF0:USTF0",1746326590828,0.2099758,95920.0,95919.0,0.3284779]
["bitfinex-derivatives","BTCF0:USTF0",1746326590829,0.2269758,95920.0,95919.0,0.3284779]
["bitfinex-derivatives","BTCF0:USTF0",1746326592129,0.0185,95920.0,95919.0,0.3284779]
["bitfinex-derivatives","BTCF0:USTF0",1746326592522,1e-08,95920.0,95919.0,0.3274779]
["bitfinex-derivatives","BTCF0:USTF0",1746326592820,0.2605732,95930.0,95929.0,0.2084519]
["bitfinex-derivatives","BTCF0:USTF0",1746326593022,0.0319,95932.0,95931.0,0.2084519]
["bitfinex-derivatives","BTCF0:USTF0",1746326593928,0.0319,95932.0,95931.0,0.2387519]
["bitfinex-derivatives","BTCF0:USTF0",1746326594131,0.0319,95932.0,95931.0,0.3567519]
["bitfinex-derivatives","BTCF0:USTF0",1746326594531,0.2403497,95932.0,95931.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746326594829,0.2403497,95932.0,95931.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1746326595327,0.2403497,95932.0,95931.0,0.43456211]
["bitfinex-derivatives","BTCF0:USTF0",1746326595522,0.2463497,95932.0,95931.0,0.22611021]
["bitfinex-derivatives","BTCF0:USTF0",1746326595722,0.2463497,95932.0,95931.0,0.43456211]
["bitfinex-derivatives","BTCF0:USTF0",1746326596027,0.2463497,95932.0,95931.0,0.15599021]
["bitfinex-derivatives","BTCF0:USTF0",1746326596223,0.2463497,95932.0,95931.0,0.22611021]
["bitfinex-derivatives","BTCF0:USTF0",1746326596427,0.2463497,95932.0,95931.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1746326596625,0.2463497,95932.0,95931.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746326596831,0.2463497,95932.0,95931.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1746326597331,0.2463497,95932.0,95931.0,0.4268719]
["bitfinex-derivatives","BTCF0:USTF0",1746326602532,0.2463497,95932.0,95931.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746326602739,0.2463497,95932.0,95931.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1746326603132,0.2463497,95932.0,95931.0,0.4268719]
["bitfinex-derivatives","BTCF0:USTF0",1746326603439,0.2463497,95932.0,95931.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1746326603738,0.2463497,95932.0,95931.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746326604039,0.2463497,95932.0,95931.0,0.3567519]
["bitfinex-derivatives","BTCF0:USTF0",1746326604239,0.2463497,95932.0,95931.0,0.4268719]
["bitfinex-derivatives","BTCF0:USTF0",1746326605131,0.2463497,95932.0,95931.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1746326606338,0.2463497,95932.0,95931.0,0.08553754]
["bitfinex-derivatives","BTCF0:USTF0",1746326607935,0.2463497,95932.0,95931.0,0.29398944]
["bitfinex-derivatives","BTCF0:USTF0",1746326608332,0.2463497,95932.0,95931.0,0.22386944]
["bitfinex-derivatives","BTCF0:USTF0",1746326608538,0.0379,95932.0,95929.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1746326608836,0.2085062,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326609039,0.2085062,95906.0,95905.0,0.6394284]
["bitfinex-derivatives","BTCF0:USTF0",1746326609240,0.2085062,95906.0,95905.0,0.7574284]
["bitfinex-derivatives","BTCF0:USTF0",1746326609538,0.2075062,95906.0,95905.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1746326609743,0.2075062,95906.0,95905.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1746326609941,0.2693062,95906.0,95905.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326610636,0.2693062,95906.0,95905.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1746326611230,0.2693062,95906.0,95905.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746326611438,0.2693062,95906.0,95905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746326611635,0.2085127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326612135,0.2025127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326612732,0.2025127,95903.0,95902.0,0.00456409]
["bitfinex-derivatives","BTCF0:USTF0",1746326613134,0.2035127,95903.0,95902.0,0.00456409]
["bitfinex-derivatives","BTCF0:USTF0",1746326614342,0.2065127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326614643,0.2465127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326615348,0.2065127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326616245,0.004,95903.0,95902.0,0.32807899]
["bitfinex-derivatives","BTCF0:USTF0",1746326616740,0.2135127,95903.0,95902.0,0.32807899]
["bitfinex-derivatives","BTCF0:USTF0",1746326616942,0.2135127,95903.0,95902.0,0.39377899]
["bitfinex-derivatives","BTCF0:USTF0",1746326617847,0.2125127,95903.0,95902.0,0.39377899]
["bitfinex-derivatives","BTCF0:USTF0",1746326619240,0.003,95903.0,95902.0,0.39377899]
["bitfinex-derivatives","BTCF0:USTF0",1746326619850,0.004,95903.0,95902.0,0.39377899]
["bitfinex-derivatives","BTCF0:USTF0",1746326621243,0.001,95903.0,95902.0,0.39377899]
["bitfinex-derivatives","BTCF0:USTF0",1746326621451,0.2085108,95904.0,95903.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1746326621747,0.2085108,95904.0,95903.0,0.5693127]
["bitfinex-derivatives","BTCF0:USTF0",1746326621947,0.2085108,95904.0,95903.0,0.6338127]
["bitfinex-derivatives","BTCF0:USTF0",1746326622149,0.2085108,95904.0,95903.0,0.7518127]
["bitfinex-derivatives","BTCF0:USTF0",1746326622948,0.2115108,95904.0,95903.0,0.7518127]
["bitfinex-derivatives","BTCF0:USTF0",1746326624967,0.003,95904.0,95903.0,0.7518127]
["bitfinex-derivatives","BTCF0:USTF0",1746326625639,0.052118,95922.0,95903.0,0.7518127]
["bitfinex-derivatives","BTCF0:USTF0",1746326625640,0.0521207,95917.0,95916.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746326625844,0.0521207,95917.0,95916.0,0.3397423]
["bitfinex-derivatives","BTCF0:USTF0",1746326626142,0.260603,95917.0,95916.0,0.4577423]
["bitfinex-derivatives","BTCF0:USTF0",1746326626847,0.052117,95924.0,95916.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1746326627150,0.2605947,95924.0,95923.0,0.2084627]
["bitfinex-derivatives","BTCF0:USTF0",1746326627946,0.2625947,95924.0,95923.0,0.2084627]
["bitfinex-derivatives","BTCF0:USTF0",1746326628149,0.2645947,95924.0,95923.0,0.3264627]
["bitfinex-derivatives","BTCF0:USTF0",1746326628742,0.2635947,95924.0,95923.0,0.3264627]
["bitfinex-derivatives","BTCF0:USTF0",1746326628942,0.2665947,95924.0,95923.0,0.3264627]
["bitfinex-derivatives","BTCF0:USTF0",1746326636151,0.2665947,95924.0,95923.0,0.3578627]
["bitfinex-derivatives","BTCF0:USTF0",1746326639056,0.2144777,95924.0,95923.0,0.3578627]
["bitfinex-derivatives","BTCF0:USTF0",1746326639562,0.2605436,95943.0,95942.0,0.2084258]
["bitfinex-derivatives","BTCF0:USTF0",1746326639762,0.2935436,95943.0,95942.0,0.6383858]
["bitfinex-derivatives","BTCF0:USTF0",1746326639968,0.3038656,95943.0,95942.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1746326640161,0.3038656,95943.0,95942.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1746326640756,0.3088656,95943.0,95942.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1746326641364,0.3118656,95943.0,95942.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1746326641560,0.3015436,95943.0,95942.0,0.427088]
["bitfinex-derivatives","BTCF0:USTF0",1746326644364,0.3015436,95943.0,95942.0,0.787888]
["bitfinex-derivatives","BTCF0:USTF0",1746326645362,0.3015436,95943.0,95942.0,0.787848]
["bitfinex-derivatives","BTCF0:USTF0",1746326648667,0.216437,95943.0,95942.0,0.787848]
["bitfinex-derivatives","BTCF0:USTF0",1746326648966,0.008,95943.0,95942.0,0.787848]
["bitfinex-derivatives","BTCF0:USTF0",1746326649154,0.2164258,95943.0,95942.0,0.787848]
["bitfinex-derivatives","BTCF0:USTF0",1746326650269,0.008,95943.0,95942.0,0.787848]
["bitfinex-derivatives","BTCF0:USTF0",1746326651261,0.008,95943.0,95942.0,0.892076]
["bitfinex-derivatives","BTCF0:USTF0",1746326652067,0.0015,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746326652261,0.15751397,95968.0,95967.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1746326652262,0.05271767,95968.0,95967.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1746326652572,0.05271767,95968.0,95967.0,0.2760537]
["bitfinex-derivatives","BTCF0:USTF0",1746326652761,0.00888767,95968.0,95967.0,0.2760537]
["bitfinex-derivatives","BTCF0:USTF0",1746326652962,0.21725917,95968.0,95967.0,0.3390537]
["bitfinex-derivatives","BTCF0:USTF0",1746326653163,0.32145917,95968.0,95967.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326653666,0.3185715,95968.0,95967.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326653862,0.3497715,95968.0,95967.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326654061,0.3507715,95968.0,95967.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326654263,0.2083975,95956.0,95955.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746326655273,0.2083975,95956.0,95955.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1746326655567,0.2405975,95956.0,95955.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1746326655968,0.2405975,95956.0,95955.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746326656271,0.2405975,95956.0,95955.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1746326656671,0.2415975,95956.0,95955.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1746326657374,0.2415975,95956.0,95955.0,0.4246797]
["bitfinex-derivatives","BTCF0:USTF0",1746326657769,0.2415975,95956.0,95955.0,0.3569997]
["bitfinex-derivatives","BTCF0:USTF0",1746326657969,0.2415975,95956.0,95955.0,0.4246797]
["bitfinex-derivatives","BTCF0:USTF0",1746326659276,0.2415975,95956.0,95955.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1746326661367,0.2742975,95956.0,95955.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1746326662071,0.2742975,95956.0,95955.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746326662378,0.2742975,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326663177,0.2084084,95951.0,95950.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1746326663970,0.2084193,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326664275,0.5692193,95946.0,95945.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326664781,0.5692193,95946.0,95931.0,0.0521127]
["bitfinex-derivatives","BTCF0:USTF0",1746326664782,0.2084366,95938.0,95935.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746326665171,0.2084366,95938.0,95936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746326665581,0.2717366,95938.0,95936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746326665973,0.2707366,95938.0,95936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746326666676,0.28136978,95938.0,95929.0,0.2084558]
["bitfinex-derivatives","BTCF0:USTF0",1746326667576,0.28136978,95938.0,95930.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746326668083,0.28136978,95938.0,95931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746326670081,0.28136978,95938.0,95932.0,0.2084484]
["bitfinex-derivatives","BTCF0:USTF0",1746326670779,0.28136978,95938.0,95931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746326672985,0.29136978,95938.0,95931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746326675588,0.29136978,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326675796,0.65216978,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326676690,0.65416978,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326678699,0.65616978,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746326685001,0.0521156,95927.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326685211,0.2084845,95916.0,95912.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746326685705,0.2706845,95916.0,95912.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746326685905,0.2706845,95916.0,95912.0,0.2416925]
["bitfinex-derivatives","BTCF0:USTF0",1746326686103,0.2706845,95916.0,95915.0,0.12104258]
["bitfinex-derivatives","BTCF0:USTF0",1746326686803,0.2706845,95916.0,95915.0,0.12304258]
["bitfinex-derivatives","BTCF0:USTF0",1746326687609,0.2706845,95916.0,95915.0,0.12104258]
["bitfinex-derivatives","BTCF0:USTF0",1746326687904,0.2706845,95916.0,95915.0,0.12304258]
["bitfinex-derivatives","BTCF0:USTF0",1746326688106,0.2393845,95916.0,95915.0,0.11904258]
["bitfinex-derivatives","BTCF0:USTF0",1746326688300,0.2393845,95916.0,95915.0,0.12204258]
["bitfinex-derivatives","BTCF0:USTF0",1746326688501,0.2084845,95916.0,95915.0,0.18394258]
["bitfinex-derivatives","BTCF0:USTF0",1746326691411,0.2410845,95916.0,95915.0,0.18394258]
["bitfinex-derivatives","BTCF0:USTF0",1746326697512,0.2737845,95916.0,95915.0,0.15264258]
["bitfinex-derivatives","BTCF0:USTF0",1746326699711,0.2410845,95916.0,95915.0,0.15264258]
["bitfinex-derivatives","BTCF0:USTF0",1746326701114,0.2610845,95916.0,95915.0,0.15264258]
["bitfinex-derivatives","BTCF0:USTF0",1746326701317,0.2085127,95903.0,95890.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1746326701618,0.2085323,95894.0,95893.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746326701822,0.5693323,95894.0,95893.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746326702317,0.20864279,95894.0,95893.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746326702518,0.20464279,95894.0,95893.0,0.3586345]
["bitfinex-derivatives","BTCF0:USTF0",1746326702918,0.20364279,95894.0,95893.0,0.3586345]
["bitfinex-derivatives","BTCF0:USTF0",1746326703514,0.20364279,95894.0,95893.0,0.3636345]
["bitfinex-derivatives","BTCF0:USTF0",1746326704016,0.20364279,95894.0,95893.0,0.3696345]
["bitfinex-derivatives","BTCF0:USTF0",1746326704420,0.2085109,95904.0,95903.0,0.2606361]
["bitfinex-derivatives","BTCF0:USTF0",1746326704624,0.2085109,95904.0,95903.0,0.6885561]
["bitfinex-derivatives","BTCF0:USTF0",1746326704918,0.2085012,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1746326705110,0.2085012,95909.0,95908.0,0.3265018]
["bitfinex-derivatives","BTCF0:USTF0",1746326705316,0.2085012,95909.0,95908.0,0.3936218]
["bitfinex-derivatives","BTCF0:USTF0",1746326705516,0.2085012,95909.0,95908.0,0.4567218]
["bitfinex-derivatives","BTCF0:USTF0",1746326706613,0.2085012,95909.0,95908.0,0.5629898]
["bitfinex-derivatives","BTCF0:USTF0",1746326706813,0.2084963,95911.0,95910.0,0.2084975]
["bitfinex-derivatives","BTCF0:USTF0",1746326707212,0.0015,95920.0,95918.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746326707418,0.2606075,95917.0,95916.0,0.2084842]
["bitfinex-derivatives","BTCF0:USTF0",1746326707722,0.2084866,95917.0,95916.0,0.2084842]
["bitfinex-derivatives","BTCF0:USTF0",1746326707924,0.2084866,95917.0,95916.0,0.31274019]
["bitfinex-derivatives","BTCF0:USTF0",1746326708121,0.2084866,95917.0,95916.0,0.43074019]
["bitfinex-derivatives","BTCF0:USTF0",1746326708321,0.0015,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746326708518,0.0521111,95935.0,95917.0,0.10425599]
["bitfinex-derivatives","BTCF0:USTF0",1746326708817,0.208446,95934.0,95933.0,0.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1746326709018,0.208446,95934.0,95933.0,0.2755653]
["bitfinex-derivatives","BTCF0:USTF0",1746326709213,0.2084416,95936.0,95935.0,0.2605492]
["bitfinex-derivatives","BTCF0:USTF0",1746326709415,0.13177571,95938.0,95937.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1746326709823,0.13177571,95938.0,95937.0,0.6734748]
["bitfinex-derivatives","BTCF0:USTF0",1746326710323,0.13177571,95938.0,95937.0,0.7914748]
["bitfinex-derivatives","BTCF0:USTF0",1746326710721,0.2615263,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746326710916,0.2615263,95946.0,95945.0,0.5692214]
["bitfinex-derivatives","BTCF0:USTF0",1746326711231,0.2094214,95946.0,95945.0,0.6872214]
["bitfinex-derivatives","BTCF0:USTF0",1746326711423,0.001,95946.0,95945.0,0.6872214]
["bitfinex-derivatives","BTCF0:USTF0",1746326711922,0.2124193,95946.0,95945.0,0.79939163]
["bitfinex-derivatives","BTCF0:USTF0",1746326713226,0.2124193,95946.0,95945.0,0.69516763]
["bitfinex-derivatives","BTCF0:USTF0",1746326715722,0.2144193,95946.0,95945.0,0.69516763]
["bitfinex-derivatives","BTCF0:USTF0",1746326716317,0.2134193,95946.0,95945.0,0.69516763]
["bitfinex-derivatives","BTCF0:USTF0",1746326717425,0.2134193,95946.0,95945.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746326718031,0.2787193,95946.0,95945.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746326718331,0.2787193,95946.0,95945.0,0.6872214]
["bitfinex-derivatives","BTCF0:USTF0",1746326719323,0.2767193,95946.0,95945.0,0.6872214]
["bitfinex-derivatives","BTCF0:USTF0",1746326719533,0.2787193,95946.0,95945.0,0.6872214]
["bitfinex-derivatives","BTCF0:USTF0",1746326721324,0.2797193,95946.0,95945.0,0.6872214]
["bitfinex-derivatives","BTCF0:USTF0",1746326721821,0.2797193,95946.0,95945.0,0.7541014]
["bitfinex-derivatives","BTCF0:USTF0",1746326725827,0.004,95946.0,95945.0,0.7541014]
["bitfinex-derivatives","BTCF0:USTF0",1746326726333,0.004,95946.0,95945.0,0.7861014]
["bitfinex-derivatives","BTCF0:USTF0",1746326726735,0.004,95946.0,95945.0,0.8903254]
["bitfinex-derivatives","BTCF0:USTF0",1746326726934,0.002,95946.0,95945.0,0.8903254]
["bitfinex-derivatives","BTCF0:USTF0",1746326727122,0.004,95946.0,95945.0,0.8903254]
["bitfinex-derivatives","BTCF0:USTF0",1746326733741,0.0520943,95966.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746326733947,0.0665,95959.0,95954.0,0.5692019]
["bitfinex-derivatives","BTCF0:USTF0",1746326734139,0.0665,95959.0,95954.0,0.6872019]
["bitfinex-derivatives","BTCF0:USTF0",1746326734549,0.0665,95959.0,95954.0,0.8584179]
["bitfinex-derivatives","BTCF0:USTF0",1746326734748,0.0321,95959.0,95958.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1746326735148,0.0321,95959.0,95958.0,0.4306052]
["bitfinex-derivatives","BTCF0:USTF0",1746326736051,0.240491,95959.0,95958.0,0.4306052]
["bitfinex-derivatives","BTCF0:USTF0",1746326736253,0.0321,95959.0,95958.0,0.4306052]
["bitfinex-derivatives","BTCF0:USTF0",1746326736455,0.0361,95959.0,95958.0,0.4306052]
["bitfinex-derivatives","BTCF0:USTF0",1746326737254,0.0391,95959.0,95958.0,0.4306052]
["bitfinex-derivatives","BTCF0:USTF0",1746326738654,0.007,95959.0,95958.0,0.4306052]
["bitfinex-derivatives","BTCF0:USTF0",1746326738854,0.007,95959.0,95958.0,0.5007052]
["bitfinex-derivatives","BTCF0:USTF0",1746326740849,0.215391,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326741056,0.576191,95959.0,95958.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1746326741250,0.576191,95959.0,95958.0,0.0295984]
["bitfinex-derivatives","BTCF0:USTF0",1746326741659,0.647891,95959.0,95958.0,0.2379916]
["bitfinex-derivatives","BTCF0:USTF0",1746326742154,0.287091,95959.0,95958.0,0.3559916]
["bitfinex-derivatives","BTCF0:USTF0",1746326744456,0.287091,95959.0,95958.0,0.3931532]
["bitfinex-derivatives","BTCF0:USTF0",1746326745950,0.287091,95959.0,95958.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1746326747756,0.287091,95959.0,95958.0,0.3931532]
["bitfinex-derivatives","BTCF0:USTF0",1746326750959,0.0787,95959.0,95958.0,0.3931532]
["bitfinex-derivatives","BTCF0:USTF0",1746326751352,0.007,95959.0,95958.0,0.3931532]
["bitfinex-derivatives","BTCF0:USTF0",1746326751551,0.007,95959.0,95958.0,0.4635532]
["bitfinex-derivatives","BTCF0:USTF0",1746326752653,0.0749,95959.0,95958.0,0.4635532]
["bitfinex-derivatives","BTCF0:USTF0",1746326756963,0.283291,95959.0,95958.0,0.4635532]
["bitfinex-derivatives","BTCF0:USTF0",1746326758651,0.0749,95959.0,95958.0,0.4635532]
["bitfinex-derivatives","BTCF0:USTF0",1746326759063,0.007,95959.0,95958.0,0.4635532]
["bitfinex-derivatives","BTCF0:USTF0",1746326759860,0.0344,95964.0,95963.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1746326760053,0.0344,95967.0,95966.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1746326760256,0.0346,95970.0,95966.0,0.2779758]
["bitfinex-derivatives","BTCF0:USTF0",1746326760459,0.2427653,95973.0,95972.0,0.2083628]
["bitfinex-derivatives","BTCF0:USTF0",1746326760659,0.2083653,95973.0,95972.0,0.6359228]
["bitfinex-derivatives","BTCF0:USTF0",1746326760959,0.2803653,95973.0,95972.0,0.6359228]
["bitfinex-derivatives","BTCF0:USTF0",1746326761159,0.2803653,95973.0,95972.0,0.7539228]
["bitfinex-derivatives","BTCF0:USTF0",1746326762867,0.2813653,95973.0,95972.0,0.7539228]
["bitfinex-derivatives","BTCF0:USTF0",1746326763367,0.2853653,95973.0,95972.0,0.7539228]
["bitfinex-derivatives","BTCF0:USTF0",1746326766167,0.0415,95973.0,95972.0,0.7539228]
["bitfinex-derivatives","BTCF0:USTF0",1746326767764,0.2498606,95973.0,95972.0,0.7539228]
["bitfinex-derivatives","BTCF0:USTF0",1746326768868,0.2498606,95973.0,95972.0,0.3931228]
["bitfinex-derivatives","BTCF0:USTF0",1746326769059,0.2498606,95973.0,95972.0,0.7539228]
["bitfinex-derivatives","BTCF0:USTF0",1746326769764,0.2498606,95973.0,95972.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746326770263,0.2498606,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326770471,0.2083671,95970.0,95969.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746326771973,0.2093671,95970.0,95969.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746326772173,0.2083737,95967.0,95966.0,0.2416756]
["bitfinex-derivatives","BTCF0:USTF0",1746326772474,0.2083737,95967.0,95966.0,0.3085956]
["bitfinex-derivatives","BTCF0:USTF0",1746326773177,0.2083737,95967.0,95966.0,0.4265956]
["bitfinex-derivatives","BTCF0:USTF0",1746326773675,0.2133737,95967.0,95966.0,0.4265956]
["bitfinex-derivatives","BTCF0:USTF0",1746326777078,0.2474737,95967.0,95966.0,0.4265956]
["bitfinex-derivatives","BTCF0:USTF0",1746326785180,0.2474737,95967.0,95966.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1746326785988,0.2474737,95967.0,95966.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1746326786782,0.2474737,95967.0,95966.0,0.3932958]
["bitfinex-derivatives","BTCF0:USTF0",1746326787691,0.2474737,95967.0,95966.0,0.28088017]
["bitfinex-derivatives","BTCF0:USTF0",1746326787878,0.2474737,95967.0,95966.0,0.00558437]
["bitfinex-derivatives","BTCF0:USTF0",1746326788080,0.2084149,95948.0,95943.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746326788591,0.2084149,95948.0,95943.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1746326788782,0.2771149,95948.0,95943.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1746326789387,0.2771149,95948.0,95943.0,0.3092455]
["bitfinex-derivatives","BTCF0:USTF0",1746326790098,0.2771149,95948.0,95943.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1746326791594,0.28779508,95948.0,95943.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1746326792497,0.2084236,95944.0,95943.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1746326793092,0.2084236,95944.0,95943.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1746326793286,0.2423236,95944.0,95943.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1746326794093,0.2423236,95944.0,95943.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1746326794789,0.2423236,95944.0,95943.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746326794987,0.2423236,95944.0,95943.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1746326797394,0.2423236,95944.0,95943.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746326798285,0.2423236,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326807197,0.2074345,95939.0,95938.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746326808106,0.2795345,95939.0,95938.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746326809505,0.2795345,95939.0,95938.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746326810302,0.2795345,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746326811404,0.2795345,95939.0,95938.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746326812509,0.2795345,95939.0,95938.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746326813102,0.2795345,95939.0,95938.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746326821510,0.2795345,95939.0,95938.0,0.16821405]
["bitfinex-derivatives","BTCF0:USTF0",1746326823298,0.2795345,95939.0,95938.0,0.13351405]
["bitfinex-derivatives","BTCF0:USTF0",1746326823507,0.0521156,95927.0,95922.0,0.00799689]
["bitfinex-derivatives","BTCF0:USTF0",1746326823706,0.2084845,95916.0,95912.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1746326823899,0.2084845,95916.0,95910.0,0.26528708]
["bitfinex-derivatives","BTCF0:USTF0",1746326824609,0.2818845,95916.0,95910.0,0.26528708]
["bitfinex-derivatives","BTCF0:USTF0",1746326825313,0.2798845,95916.0,95910.0,0.26528708]
["bitfinex-derivatives","BTCF0:USTF0",1746326825504,0.2084811,95920.0,95919.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1746326825702,0.2084727,95922.0,95921.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1746326826014,0.3608,95933.0,95919.0,0.0521191]
["bitfinex-derivatives","BTCF0:USTF0",1746326826015,0.2084627,95928.0,95927.0,0.2084596]
["bitfinex-derivatives","BTCF0:USTF0",1746326826602,0.2084627,95928.0,95927.0,0.2443596]
["bitfinex-derivatives","BTCF0:USTF0",1746326826803,0.2084627,95928.0,95927.0,0.2809596]
["bitfinex-derivatives","BTCF0:USTF0",1746326827005,0.2084548,95930.0,95929.0,0.2605656]
["bitfinex-derivatives","BTCF0:USTF0",1746326827501,0.34827256,95936.0,95935.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746326827715,0.31387256,95936.0,95935.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746326827910,0.10542986,95936.0,95935.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746326828305,0.10542986,95936.0,95935.0,0.3264432]
["bitfinex-derivatives","BTCF0:USTF0",1746326828912,0.10542986,95936.0,95935.0,0.6872432]
["bitfinex-derivatives","BTCF0:USTF0",1746326829506,0.10542986,95936.0,95935.0,0.6882432]
["bitfinex-derivatives","BTCF0:USTF0",1746326830417,0.2084391,95941.0,95940.0,0.2605329]
["bitfinex-derivatives","BTCF0:USTF0",1746326831114,0.2084391,95941.0,95940.0,0.4491329]
["bitfinex-derivatives","BTCF0:USTF0",1746326831517,0.2605312,95944.0,95943.0,0.2084258]
["bitfinex-derivatives","BTCF0:USTF0",1746326831813,0.2605312,95944.0,95943.0,0.5692258]
["bitfinex-derivatives","BTCF0:USTF0",1746326832315,0.2084253,95944.0,95943.0,0.6872258]
["bitfinex-derivatives","BTCF0:USTF0",1746326832518,0.2094253,95944.0,95943.0,0.6872258]
["bitfinex-derivatives","BTCF0:USTF0",1746326833212,0.001,95944.0,95943.0,0.6872258]
["bitfinex-derivatives","BTCF0:USTF0",1746326833610,0.2094236,95944.0,95943.0,0.6872258]
["bitfinex-derivatives","BTCF0:USTF0",1746326834113,0.001,95944.0,95943.0,0.6872258]
["bitfinex-derivatives","BTCF0:USTF0",1746326834309,0.2094236,95944.0,95943.0,0.6872258]
["bitfinex-derivatives","BTCF0:USTF0",1746326834519,0.2605252,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746326834719,0.2084202,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746326835107,0.2084202,95946.0,95945.0,0.3640214]
["bitfinex-derivatives","BTCF0:USTF0",1746326835715,0.2094202,95946.0,95945.0,0.3640214]
["bitfinex-derivatives","BTCF0:USTF0",1746326845223,0.2094202,95946.0,95945.0,0.7248214]
["bitfinex-derivatives","BTCF0:USTF0",1746326845620,0.2094202,95946.0,95945.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326845825,0.2084671,95924.0,95923.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1746326846025,0.2084845,95916.0,95910.0,1.60839505]
["bitfinex-derivatives","BTCF0:USTF0",1746326846221,0.2084845,95916.0,95910.0,0.36091505]
["bitfinex-derivatives","BTCF0:USTF0",1746326846926,0.21874427,95916.0,95910.0,0.36091505]
["bitfinex-derivatives","BTCF0:USTF0",1746326847127,0.29204427,95916.0,95910.0,0.36091505]
["bitfinex-derivatives","BTCF0:USTF0",1746326847523,0.28804427,95916.0,95910.0,0.36091505]
["bitfinex-derivatives","BTCF0:USTF0",1746326847723,0.28804427,95916.0,95915.0,0.00604258]
["bitfinex-derivatives","BTCF0:USTF0",1746326848321,0.28804427,95916.0,95915.0,0.00504258]
["bitfinex-derivatives","BTCF0:USTF0",1746326854326,0.2085127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326855322,0.28092584,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326855530,0.28092584,95903.0,95902.0,0.00556409]
["bitfinex-derivatives","BTCF0:USTF0",1746326856530,0.28092584,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746326857622,0.64172584,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746326860127,0.64272584,95903.0,95902.0,0.00556409]
["bitfinex-derivatives","BTCF0:USTF0",1746326861025,0.28292584,95903.0,95902.0,0.00556409]
["bitfinex-derivatives","BTCF0:USTF0",1746326861229,0.00311314,95903.0,95902.0,0.21007899]
["bitfinex-derivatives","BTCF0:USTF0",1746326861435,0.00311314,95903.0,95902.0,0.46007899]
["bitfinex-derivatives","BTCF0:USTF0",1746326861728,0.00411314,95903.0,95902.0,0.88755899]
["bitfinex-derivatives","BTCF0:USTF0",1746326861923,0.00411314,95903.0,95902.0,0.95645899]
["bitfinex-derivatives","BTCF0:USTF0",1746326862128,0.00411314,95903.0,95902.0,1.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1746326862327,0.00311314,95903.0,95902.0,0.83213528]
["bitfinex-derivatives","BTCF0:USTF0",1746326862529,0.00411314,95903.0,95902.0,1.18640728]
["bitfinex-derivatives","BTCF0:USTF0",1746326863328,0.00311314,95903.0,95902.0,1.18640728]
["bitfinex-derivatives","BTCF0:USTF0",1746326863728,0.00311314,95903.0,95902.0,0.93640728]
["bitfinex-derivatives","BTCF0:USTF0",1746326866933,0.00311314,95903.0,95902.0,0.83213528]
["bitfinex-derivatives","BTCF0:USTF0",1746326872635,0.2084839,95917.0,95916.0,0.2606008]
["bitfinex-derivatives","BTCF0:USTF0",1746326872840,0.2084839,95917.0,95916.0,0.6214008]
["bitfinex-derivatives","BTCF0:USTF0",1746326873931,0.2134839,95917.0,95916.0,0.6214008]
["bitfinex-derivatives","BTCF0:USTF0",1746326874135,0.2154839,95917.0,95916.0,0.6214008]
["bitfinex-derivatives","BTCF0:USTF0",1746326874542,0.2154839,95917.0,95916.0,0.5692801]
["bitfinex-derivatives","BTCF0:USTF0",1746326874742,0.2154839,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326874942,0.2513839,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326876245,0.2883839,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326877335,0.2084888,95914.0,95913.0,0.2084896]
["bitfinex-derivatives","BTCF0:USTF0",1746326877635,0.2084888,95914.0,95913.0,0.5692896]
["bitfinex-derivatives","BTCF0:USTF0",1746326877830,0.2084888,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326878139,0.2084975,95910.0,95909.0,0.2084994]
["bitfinex-derivatives","BTCF0:USTF0",1746326878337,0.2085018,95908.0,95907.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1746326878534,0.044,95917.0,95904.0,0.0894274]
["bitfinex-derivatives","BTCF0:USTF0",1746326878535,0.2085084,95905.0,95904.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746326878744,0.2085084,95905.0,95904.0,0.2458105]
["bitfinex-derivatives","BTCF0:USTF0",1746326879131,0.2085084,95905.0,95904.0,0.3638105]
["bitfinex-derivatives","BTCF0:USTF0",1746326880349,0.2105084,95905.0,95904.0,0.3638105]
["bitfinex-derivatives","BTCF0:USTF0",1746326880848,0.2115084,95905.0,95904.0,0.3638105]
["bitfinex-derivatives","BTCF0:USTF0",1746326881340,0.2115084,95905.0,95904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326881943,0.2801084,95905.0,95904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326883358,0.2085105,95904.0,95903.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1746326883956,0.2796105,95904.0,95903.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1746326884750,0.2816105,95904.0,95903.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1746326884955,0.2826105,95904.0,95903.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1746326889156,0.2826105,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326889863,0.2826105,95904.0,95903.0,0.5693127]
["bitfinex-derivatives","BTCF0:USTF0",1746326890063,0.2826105,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326892269,0.2085127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326892567,0.2816127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326893660,0.2826127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326893962,0.2846127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326894357,0.6454127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326895557,0.2846127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746326898855,0.2085497,95886.0,95876.0,0.33173203]
["bitfinex-derivatives","BTCF0:USTF0",1746326899763,0.2798497,95886.0,95876.0,0.33173203]
["bitfinex-derivatives","BTCF0:USTF0",1746326900162,0.2798497,95886.0,95885.0,0.00304291]
["bitfinex-derivatives","BTCF0:USTF0",1746326900670,0.2798497,95886.0,95874.0,0.26517203]
["bitfinex-derivatives","BTCF0:USTF0",1746326900671,0.2085736,95875.0,95874.0,0.26517203]
["bitfinex-derivatives","BTCF0:USTF0",1746326900855,0.2065736,95875.0,95874.0,0.26517203]
["bitfinex-derivatives","BTCF0:USTF0",1746326901865,0.2607026,95882.0,95881.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1746326902162,0.2085627,95882.0,95881.0,0.3265519]
["bitfinex-derivatives","BTCF0:USTF0",1746326902763,0.2085627,95882.0,95881.0,0.3992519]
["bitfinex-derivatives","BTCF0:USTF0",1746326903266,0.2085627,95882.0,95881.0,0.4340519]
["bitfinex-derivatives","BTCF0:USTF0",1746326904164,0.2085627,95882.0,95881.0,0.4370519]
["bitfinex-derivatives","BTCF0:USTF0",1746326904570,0.2085627,95882.0,95881.0,0.4360519]
["bitfinex-derivatives","BTCF0:USTF0",1746326904770,0.2085627,95882.0,95881.0,0.4350519]
["bitfinex-derivatives","BTCF0:USTF0",1746326908372,0.2085627,95882.0,95881.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746326909263,0.2085627,95882.0,95881.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1746326909672,0.2085627,95882.0,95881.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1746326909973,0.2085627,95882.0,95881.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746326910469,0.2085627,95882.0,95881.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1746326911074,0.2085627,95882.0,95881.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746326911373,0.2085627,95882.0,95881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746326911766,0.2085627,95882.0,95881.0,0.0916576]
["bitfinex-derivatives","BTCF0:USTF0",1746326911965,0.2085888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746326912169,0.2085888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746326912370,0.2075888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746326912570,0.2065888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746326912769,0.2794888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746326913967,0.2814888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746326917082,0.2814888,95868.0,95867.0,0.36505566]
["bitfinex-derivatives","BTCF0:USTF0",1746326918480,0.2448888,95868.0,95867.0,0.36505566]
["bitfinex-derivatives","BTCF0:USTF0",1746326919780,0.2095888,95868.0,95867.0,0.36505566]
["bitfinex-derivatives","BTCF0:USTF0",1746326919974,0.2075888,95868.0,95867.0,0.36505566]
["bitfinex-derivatives","BTCF0:USTF0",1746326920280,0.2085888,95868.0,95867.0,0.36505566]
["bitfinex-derivatives","BTCF0:USTF0",1746326920981,0.2467888,95868.0,95867.0,0.36505566]
["bitfinex-derivatives","BTCF0:USTF0",1746326926680,0.6075888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746326927184,0.6428888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746326929087,0.7608888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746326929776,0.7708888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746326930973,0.208615,95856.0,95855.0,0.06760324]
["bitfinex-derivatives","BTCF0:USTF0",1746326931179,0.208615,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746326931784,0.281815,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746326932182,0.281815,95856.0,95855.0,0.00304324]
["bitfinex-derivatives","BTCF0:USTF0",1746326932487,0.281815,95856.0,95855.0,0.00504324]
["bitfinex-derivatives","BTCF0:USTF0",1746326932687,0.29244027,95856.0,95855.0,0.00504324]
["bitfinex-derivatives","BTCF0:USTF0",1746326933090,0.29244027,95856.0,95855.0,0.00404324]
["bitfinex-derivatives","BTCF0:USTF0",1746326934274,0.29244027,95856.0,95855.0,0.00304324]
["bitfinex-derivatives","BTCF0:USTF0",1746326934789,0.29244027,95856.0,95855.0,0.00204324]
["bitfinex-derivatives","BTCF0:USTF0",1746326935988,0.282815,95856.0,95855.0,0.20966034]
["bitfinex-derivatives","BTCF0:USTF0",1746326936286,0.247115,95856.0,95855.0,0.68846034]
["bitfinex-derivatives","BTCF0:USTF0",1746326936589,0.001,95856.0,95855.0,0.68846034]
["bitfinex-derivatives","BTCF0:USTF0",1746326936779,0.001,95856.0,95855.0,0.76446034]
["bitfinex-derivatives","BTCF0:USTF0",1746326937990,0.209615,95856.0,95855.0,0.76446034]
["bitfinex-derivatives","BTCF0:USTF0",1746326938288,0.2086122,95858.0,95857.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1746326938490,0.208599,95865.0,95864.0,0.2085975]
["bitfinex-derivatives","BTCF0:USTF0",1746326938680,0.208599,95865.0,95864.0,0.5693975]
["bitfinex-derivatives","BTCF0:USTF0",1746326938880,0.0521446,95873.0,95865.0,0.0521484]
["bitfinex-derivatives","BTCF0:USTF0",1746326939083,0.260735,95873.0,95872.0,0.5693758]
["bitfinex-derivatives","BTCF0:USTF0",1746326939683,0.2085904,95873.0,95872.0,0.5693758]
["bitfinex-derivatives","BTCF0:USTF0",1746326939881,0.2085904,95873.0,95872.0,0.6426758]
["bitfinex-derivatives","BTCF0:USTF0",1746326940083,0.052142,95878.0,95877.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1746326940484,0.2607161,95878.0,95877.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1746326941088,0.2607161,95878.0,95877.0,0.3265627]
["bitfinex-derivatives","BTCF0:USTF0",1746326941987,0.2647161,95878.0,95877.0,0.3265627]
["bitfinex-derivatives","BTCF0:USTF0",1746326942389,0.2647161,95878.0,95877.0,0.3931627]
["bitfinex-derivatives","BTCF0:USTF0",1746326942588,0.2697161,95878.0,95877.0,0.3941627]
["bitfinex-derivatives","BTCF0:USTF0",1746326942991,0.2175741,95878.0,95877.0,0.3941627]
["bitfinex-derivatives","BTCF0:USTF0",1746326944186,0.009,95878.0,95877.0,0.3941627]
["bitfinex-derivatives","BTCF0:USTF0",1746326944777,0.2175671,95878.0,95877.0,0.3941627]
["bitfinex-derivatives","BTCF0:USTF0",1746326944985,0.2175671,95878.0,95877.0,0.4300627]
["bitfinex-derivatives","BTCF0:USTF0",1746326945694,0.2175671,95878.0,95877.0,0.7908627]
["bitfinex-derivatives","BTCF0:USTF0",1746326947981,0.2175671,95878.0,95877.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1746326948792,0.009,95878.0,95877.0,0.7908627]
["bitfinex-derivatives","BTCF0:USTF0",1746326948993,0.009,95878.0,95877.0,0.89516269]
["bitfinex-derivatives","BTCF0:USTF0",1746326949790,0.2085344,95894.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746326949994,0.2085398,95891.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746326950293,0.2085424,95890.0,95884.0,0.501946]
["bitfinex-derivatives","BTCF0:USTF0",1746326950593,0.2085424,95890.0,95884.0,0.538546]
["bitfinex-derivatives","BTCF0:USTF0",1746326950894,0.2085433,95889.0,95884.0,0.538546]
["bitfinex-derivatives","BTCF0:USTF0",1746326951083,0.0135,95885.0,95884.0,0.539546]
["bitfinex-derivatives","BTCF0:USTF0",1746326952095,0.0135,95885.0,95884.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1746326954190,0.2085255,95898.0,95884.0,0.330992]
["bitfinex-derivatives","BTCF0:USTF0",1746326954390,0.0378,95901.0,95900.0,0.2085192]
["bitfinex-derivatives","BTCF0:USTF0",1746326954593,0.0378,95901.0,95900.0,0.2750792]
["bitfinex-derivatives","BTCF0:USTF0",1746326955096,0.0378,95901.0,95900.0,0.3930792]
["bitfinex-derivatives","BTCF0:USTF0",1746326956092,0.0408,95901.0,95900.0,0.3930792]
["bitfinex-derivatives","BTCF0:USTF0",1746326959204,0.2493171,95901.0,95900.0,0.7538792]
["bitfinex-derivatives","BTCF0:USTF0",1746326959401,0.2493171,95901.0,95900.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1746326959702,0.2493171,95901.0,95900.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1746326959891,0.5293171,95901.0,95900.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746326960098,0.2085475,95887.0,95886.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746326960894,0.2085519,95885.0,95884.0,0.208552]
["bitfinex-derivatives","BTCF0:USTF0",1746326961102,0.2045519,95885.0,95884.0,0.393112]
["bitfinex-derivatives","BTCF0:USTF0",1746326962400,0.2045519,95885.0,95884.0,0.395112]
["bitfinex-derivatives","BTCF0:USTF0",1746326962902,0.2045519,95885.0,95884.0,0.40296139]
["bitfinex-derivatives","BTCF0:USTF0",1746326963706,0.2045519,95885.0,95884.0,0.40496139]
["bitfinex-derivatives","BTCF0:USTF0",1746326965202,0.21507916,95885.0,95884.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1746326966309,0.21507916,95885.0,95884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746326966703,0.21507916,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746326967203,0.21507916,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326967708,0.2045519,95885.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326968004,0.207554,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326968205,0.244654,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746326970208,0.244654,95884.0,95883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746326970905,0.281954,95884.0,95883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746326971207,0.399954,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746326971601,0.50424601,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746326971906,0.2085888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746326972805,0.2802888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746326973208,0.2802888,95868.0,95859.0,0.00772855]
["bitfinex-derivatives","BTCF0:USTF0",1746326973209,0.208615,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746326973408,0.569415,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746326974012,0.602715,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746326974509,0.602715,95856.0,95855.0,0.00304324]
["bitfinex-derivatives","BTCF0:USTF0",1746326974700,0.602715,95856.0,95855.0,0.00404324]
["bitfinex-derivatives","BTCF0:USTF0",1746326974899,0.707039,95856.0,95855.0,0.00404324]
["bitfinex-derivatives","BTCF0:USTF0",1746326976110,0.707039,95856.0,95855.0,0.00204324]
["bitfinex-derivatives","BTCF0:USTF0",1746326976307,0.745139,95856.0,95855.0,0.00204324]
["bitfinex-derivatives","BTCF0:USTF0",1746326977105,0.640815,95856.0,95855.0,0.00204324]
["bitfinex-derivatives","BTCF0:USTF0",1746326979115,0.280015,95856.0,95855.0,0.00204324]
["bitfinex-derivatives","BTCF0:USTF0",1746327009247,0.280015,95856.0,95855.0,0.12004324]
["bitfinex-derivatives","BTCF0:USTF0",1746327029061,0.206615,95856.0,95855.0,0.32866034]
["bitfinex-derivatives","BTCF0:USTF0",1746327030362,0.206615,95856.0,95855.0,0.40546034]
["bitfinex-derivatives","BTCF0:USTF0",1746327030554,0.206615,95856.0,95855.0,0.19684324]
["bitfinex-derivatives","BTCF0:USTF0",1746327033354,0.206615,95856.0,95855.0,0.15844324]
["bitfinex-derivatives","BTCF0:USTF0",1746327034062,0.279715,95856.0,95855.0,0.15844324]
["bitfinex-derivatives","BTCF0:USTF0",1746327050569,0.279715,95856.0,95855.0,0.12004324]
["bitfinex-derivatives","BTCF0:USTF0",1746327060875,0.0521519,95860.0,95855.0,0.12004324]
["bitfinex-derivatives","BTCF0:USTF0",1746327061075,0.2086124,95858.0,95857.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1746327061271,0.2086124,95858.0,95857.0,0.2827084]
["bitfinex-derivatives","BTCF0:USTF0",1746327062079,0.2086124,95858.0,95857.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746327063288,0.2086124,95858.0,95857.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327063780,0.2186124,95858.0,95857.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327063982,0.2834124,95858.0,95857.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327064177,0.208615,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746327065081,0.208615,95856.0,95855.0,0.11904324]
["bitfinex-derivatives","BTCF0:USTF0",1746327066277,0.209615,95856.0,95855.0,0.11904324]
["bitfinex-derivatives","BTCF0:USTF0",1746327068186,0.209615,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746327069071,0.209615,95856.0,95855.0,0.11904324]
["bitfinex-derivatives","BTCF0:USTF0",1746327069676,0.219615,95856.0,95855.0,0.11904324]
["bitfinex-derivatives","BTCF0:USTF0",1746327069883,0.219615,95856.0,95823.0,0.3178223]
["bitfinex-derivatives","BTCF0:USTF0",1746327069884,0.2086498,95840.0,95823.0,0.3178223]
["bitfinex-derivatives","BTCF0:USTF0",1746327070183,0.208665,95833.0,95826.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746327070384,0.208665,95833.0,95826.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746327071078,0.28598304,95833.0,95832.0,0.11956523]
["bitfinex-derivatives","BTCF0:USTF0",1746327071283,0.28098304,95833.0,95832.0,0.11956523]
["bitfinex-derivatives","BTCF0:USTF0",1746327071678,0.29121485,95833.0,95832.0,0.11956523]
["bitfinex-derivatives","BTCF0:USTF0",1746327071874,0.29121485,95833.0,95832.0,0.12356523]
["bitfinex-derivatives","BTCF0:USTF0",1746327072081,0.29121485,95833.0,95832.0,0.12756523]
["bitfinex-derivatives","BTCF0:USTF0",1746327074180,0.29121485,95833.0,95832.0,0.00956523]
["bitfinex-derivatives","BTCF0:USTF0",1746327074582,0.33109681,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746327074782,0.43544481,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746327075188,0.55344481,95833.0,95832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746327075779,0.2086803,95826.0,95809.0,0.007947]
["bitfinex-derivatives","BTCF0:USTF0",1746327075979,0.5774803,95826.0,95809.0,0.007947]
["bitfinex-derivatives","BTCF0:USTF0",1746327076180,0.5774803,95826.0,95808.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746327076683,0.6544803,95826.0,95808.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746327076987,0.6524803,95826.0,95808.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746327077377,0.6524803,95826.0,95825.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1746327078783,0.65258732,95826.0,95825.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1746327078983,0.65257758,95826.0,95825.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1746327079184,0.65260095,95826.0,95825.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1746327079486,0.6524803,95826.0,95825.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1746327081078,0.2087108,95812.0,95811.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746327081276,0.20880841,95812.0,95811.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746327081987,0.24590841,95812.0,95811.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746327082187,0.24590841,95812.0,95811.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746327082383,0.24690841,95812.0,95811.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746327082580,0.24690841,95812.0,95811.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746327100809,0.24690841,95812.0,95811.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746327101009,0.24690841,95812.0,95811.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746327111214,0.2087129,95811.0,95810.0,0.00969433]
["bitfinex-derivatives","BTCF0:USTF0",1746327111422,0.2087173,95809.0,95808.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746327112121,0.2087173,95809.0,95808.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746327112816,0.21900482,95809.0,95808.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746327113016,0.21500482,95809.0,95808.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746327113319,0.0376,95811.0,95810.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1746327113615,9.761e-05,95812.0,95811.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1746327113820,0.2457855,95824.0,95823.0,0.2086868]
["bitfinex-derivatives","BTCF0:USTF0",1746327114222,0.2457855,95824.0,95823.0,0.4310468]
["bitfinex-derivatives","BTCF0:USTF0",1746327114421,0.2457855,95824.0,95823.0,0.5043468]
["bitfinex-derivatives","BTCF0:USTF0",1746327114813,0.24583374,95824.0,95823.0,0.5043468]
["bitfinex-derivatives","BTCF0:USTF0",1746327115521,0.24983374,95824.0,95823.0,0.5043468]
["bitfinex-derivatives","BTCF0:USTF0",1746327118123,0.00404824,95824.0,95823.0,0.5043468]
["bitfinex-derivatives","BTCF0:USTF0",1746327118323,0.21273284,95824.0,95823.0,0.5043468]
["bitfinex-derivatives","BTCF0:USTF0",1746327122929,0.00404824,95824.0,95823.0,0.5043468]
["bitfinex-derivatives","BTCF0:USTF0",1746327123126,0.00404824,95824.0,95823.0,0.3999868]
["bitfinex-derivatives","BTCF0:USTF0",1746327123328,0.21273284,95824.0,95823.0,0.3999868]
["bitfinex-derivatives","BTCF0:USTF0",1746327124527,0.00404824,95824.0,95823.0,0.3999868]
["bitfinex-derivatives","BTCF0:USTF0",1746327125333,0.21273284,95824.0,95823.0,0.3999868]
["bitfinex-derivatives","BTCF0:USTF0",1746327129926,0.00404824,95824.0,95823.0,0.3999868]
["bitfinex-derivatives","BTCF0:USTF0",1746327130722,0.00404824,95824.0,95823.0,0.7607868]
["bitfinex-derivatives","BTCF0:USTF0",1746327131423,0.0382,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746327131628,0.0382,95826.0,95825.0,0.3793984]
["bitfinex-derivatives","BTCF0:USTF0",1746327132339,0.2086433,95843.0,95842.0,0.2086433]
["bitfinex-derivatives","BTCF0:USTF0",1746327132639,0.2086433,95843.0,95842.0,0.6423433]
["bitfinex-derivatives","BTCF0:USTF0",1746327132838,0.2444433,95843.0,95842.0,0.6423433]
["bitfinex-derivatives","BTCF0:USTF0",1746327133226,0.2444433,95843.0,95842.0,0.7603433]
["bitfinex-derivatives","BTCF0:USTF0",1746327135039,0.2474433,95843.0,95842.0,0.7613433]
["bitfinex-derivatives","BTCF0:USTF0",1746327135530,0.2504433,95843.0,95842.0,0.7613433]
["bitfinex-derivatives","BTCF0:USTF0",1746327137339,0.2865433,95843.0,95842.0,0.7613433]
["bitfinex-derivatives","BTCF0:USTF0",1746327137738,0.2865433,95843.0,95842.0,0.7251433]
["bitfinex-derivatives","BTCF0:USTF0",1746327143742,0.2865433,95843.0,95842.0,0.6884433]
["bitfinex-derivatives","BTCF0:USTF0",1746327144047,0.2865433,95843.0,95842.0,0.7266433]
["bitfinex-derivatives","BTCF0:USTF0",1746327147343,0.0779,95843.0,95842.0,0.7266433]
["bitfinex-derivatives","BTCF0:USTF0",1746327147751,0.0015,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746327147947,0.210128,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746327148248,0.210128,95850.0,95849.0,0.3266302]
["bitfinex-derivatives","BTCF0:USTF0",1746327149149,0.215128,95850.0,95849.0,0.3266302]
["bitfinex-derivatives","BTCF0:USTF0",1746327149842,0.220128,95850.0,95849.0,0.3276302]
["bitfinex-derivatives","BTCF0:USTF0",1746327150043,0.0115,95850.0,95849.0,0.3276302]
["bitfinex-derivatives","BTCF0:USTF0",1746327150746,0.0115,95850.0,95849.0,0.3645302]
["bitfinex-derivatives","BTCF0:USTF0",1746327152947,0.048,95850.0,95849.0,0.4036302]
["bitfinex-derivatives","BTCF0:USTF0",1746327154357,0.256628,95850.0,95849.0,0.4036302]
["bitfinex-derivatives","BTCF0:USTF0",1746327154855,0.256628,95850.0,95849.0,0.3645302]
["bitfinex-derivatives","BTCF0:USTF0",1746327162552,0.256628,95850.0,95849.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327162752,0.51692206,95850.0,95849.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327162947,0.62125407,95850.0,95849.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327163255,0.37125407,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327163760,0.2086607,95835.0,95834.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1746327164152,0.5630087,95835.0,95834.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1746327164554,0.5982087,95835.0,95834.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1746327164753,0.3482087,95835.0,95834.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1746327165053,0.3512087,95835.0,95834.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1746327166050,0.3502087,95835.0,95834.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1746327166254,0.3512087,95835.0,95834.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1746327166960,0.3893087,95835.0,95834.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1746327167857,0.2076716,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746327168651,0.2843716,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746327169154,0.2863716,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746327183262,0.2086846,95824.0,95823.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746327183659,0.2086846,95824.0,95823.0,0.2460868]
["bitfinex-derivatives","BTCF0:USTF0",1746327184061,0.2086846,95824.0,95823.0,0.2835868]
["bitfinex-derivatives","BTCF0:USTF0",1746327184261,0.2106733,95830.0,95829.0,0.2086737]
["bitfinex-derivatives","BTCF0:USTF0",1746327184461,0.0521617,95842.0,95828.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746327184661,0.2608131,95843.0,95842.0,0.2607965]
["bitfinex-derivatives","BTCF0:USTF0",1746327185265,0.2608131,95843.0,95842.0,0.3787965]
["bitfinex-derivatives","BTCF0:USTF0",1746327186967,0.2638131,95843.0,95842.0,0.3787965]
["bitfinex-derivatives","BTCF0:USTF0",1746327187168,0.2688131,95843.0,95842.0,0.3797965]
["bitfinex-derivatives","BTCF0:USTF0",1746327187370,0.008,95843.0,95842.0,0.3797965]
["bitfinex-derivatives","BTCF0:USTF0",1746327187567,0.2166433,95843.0,95842.0,0.3797965]
["bitfinex-derivatives","BTCF0:USTF0",1746327188275,0.2166433,95843.0,95842.0,0.7405965]
["bitfinex-derivatives","BTCF0:USTF0",1746327192977,0.2166433,95843.0,95842.0,0.3797965]
["bitfinex-derivatives","BTCF0:USTF0",1746327193177,0.2166433,95843.0,95842.0,0.7405965]
["bitfinex-derivatives","BTCF0:USTF0",1746327197188,0.2166433,95843.0,95842.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746327197780,0.2850433,95843.0,95842.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746327214300,0.2850433,95843.0,95842.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327231509,0.2166433,95843.0,95842.0,0.3276454]
["bitfinex-derivatives","BTCF0:USTF0",1746327231709,0.008,95843.0,95842.0,0.3276454]
["bitfinex-derivatives","BTCF0:USTF0",1746327231912,0.2166433,95843.0,95842.0,0.3276454]
["bitfinex-derivatives","BTCF0:USTF0",1746327232108,0.2166433,95843.0,95842.0,0.3628454]
["bitfinex-derivatives","BTCF0:USTF0",1746327233711,0.008,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327235118,0.2166433,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327236215,0.008,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327237815,0.2166433,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327241328,0.008,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327241625,0.2166433,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327242226,0.008,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327242627,0.2166433,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327242929,0.008,95843.0,95842.0,0.7236454]
["bitfinex-derivatives","BTCF0:USTF0",1746327243525,0.0015,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746327243715,0.001,95856.0,95855.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1746327243919,0.0521527,95858.0,95855.0,0.6215709]
["bitfinex-derivatives","BTCF0:USTF0",1746327244219,0.0521527,95858.0,95857.0,0.2086128]
["bitfinex-derivatives","BTCF0:USTF0",1746327244726,0.052151,95861.0,95860.0,0.2086041]
["bitfinex-derivatives","BTCF0:USTF0",1746327245118,0.260759,95861.0,95860.0,0.3266041]
["bitfinex-derivatives","BTCF0:USTF0",1746327245518,0.260759,95861.0,95860.0,0.33442642]
["bitfinex-derivatives","BTCF0:USTF0",1746327246432,0.272759,95861.0,95860.0,0.33542642]
["bitfinex-derivatives","BTCF0:USTF0",1746327247322,0.012,95861.0,95860.0,0.33542642]
["bitfinex-derivatives","BTCF0:USTF0",1746327249031,0.0521429,95876.0,95860.0,0.43974642]
["bitfinex-derivatives","BTCF0:USTF0",1746327249222,0.2607208,95874.0,95873.0,0.2607177]
["bitfinex-derivatives","BTCF0:USTF0",1746327249529,0.2607208,95874.0,95873.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1746327250025,0.3322208,95874.0,95873.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1746327250225,0.3322208,95874.0,95873.0,0.3265736]
["bitfinex-derivatives","BTCF0:USTF0",1746327251628,0.3332208,95874.0,95873.0,0.3265736]
["bitfinex-derivatives","BTCF0:USTF0",1746327251931,0.3402208,95874.0,95873.0,0.3275736]
["bitfinex-derivatives","BTCF0:USTF0",1746327255430,0.3402208,95874.0,95873.0,0.6883736]
["bitfinex-derivatives","BTCF0:USTF0",1746327255731,0.3402208,95874.0,95873.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746327255924,0.3402208,95874.0,95873.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327256233,0.3502208,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327256425,0.3402208,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327257533,0.2086171,95855.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746327257733,0.2086171,95855.0,95854.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1746327258128,0.2086171,95855.0,95854.0,0.6353765]
["bitfinex-derivatives","BTCF0:USTF0",1746327258325,0.2086171,95855.0,95854.0,0.7533765]
["bitfinex-derivatives","BTCF0:USTF0",1746327258727,0.2126171,95855.0,95854.0,0.76126872]
["bitfinex-derivatives","BTCF0:USTF0",1746327258927,0.2833171,95855.0,95854.0,0.76126872]
["bitfinex-derivatives","BTCF0:USTF0",1746327260435,0.004,95855.0,95854.0,0.76126872]
["bitfinex-derivatives","BTCF0:USTF0",1746327261227,0.004,95855.0,95854.0,0.86559272]
["bitfinex-derivatives","BTCF0:USTF0",1746327262433,0.0521438,95875.0,95874.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1746327262650,0.0732,95877.0,95876.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1746327262835,0.0521412,95879.0,95876.0,0.2607138]
["bitfinex-derivatives","BTCF0:USTF0",1746327263033,0.2085702,95877.0,95876.0,0.2607138]
["bitfinex-derivatives","BTCF0:USTF0",1746327263232,0.2085702,95877.0,95876.0,0.3787138]
["bitfinex-derivatives","BTCF0:USTF0",1746327264231,0.2085702,95877.0,95876.0,0.4151138]
["bitfinex-derivatives","BTCF0:USTF0",1746327264933,0.2155702,95877.0,95876.0,0.4161138]
["bitfinex-derivatives","BTCF0:USTF0",1746327266126,0.2536702,95877.0,95876.0,0.4161138]
["bitfinex-derivatives","BTCF0:USTF0",1746327266738,0.2536702,95877.0,95876.0,0.39000168]
["bitfinex-derivatives","BTCF0:USTF0",1746327267240,0.2536702,95877.0,95876.0,0.42560168]
["bitfinex-derivatives","BTCF0:USTF0",1746327270939,0.2536702,95877.0,95876.0,0.3995671]
["bitfinex-derivatives","BTCF0:USTF0",1746327271141,0.2536702,95877.0,95876.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746327271340,0.2536702,95877.0,95876.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327272242,0.2536702,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327277647,0.3036702,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327277847,0.2536702,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327283948,0.2536702,95877.0,95876.0,0.2095714]
["bitfinex-derivatives","BTCF0:USTF0",1746327284136,0.2536702,95877.0,95876.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746327288152,0.2536702,95877.0,95876.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746327288549,0.2536702,95877.0,95876.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327290655,0.2536702,95877.0,95876.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746327290955,0.2536702,95877.0,95876.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746327291156,0.2536702,95877.0,95876.0,0.4013714]
["bitfinex-derivatives","BTCF0:USTF0",1746327291553,0.007,95877.0,95876.0,0.4013714]
["bitfinex-derivatives","BTCF0:USTF0",1746327291950,0.007,95877.0,95876.0,0.24621354]
["bitfinex-derivatives","BTCF0:USTF0",1746327292153,0.2155693,95877.0,95876.0,0.36421354]
["bitfinex-derivatives","BTCF0:USTF0",1746327293456,0.2155693,95877.0,95876.0,0.36521354]
["bitfinex-derivatives","BTCF0:USTF0",1746327300458,0.007,95877.0,95876.0,0.36521354]
["bitfinex-derivatives","BTCF0:USTF0",1746327301056,0.2155693,95877.0,95876.0,0.36521354]
["bitfinex-derivatives","BTCF0:USTF0",1746327301564,0.2155693,95877.0,95876.0,0.15664214]
["bitfinex-derivatives","BTCF0:USTF0",1746327301772,0.2155693,95877.0,95876.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746327301960,0.2155693,95877.0,95876.0,0.3640714]
["bitfinex-derivatives","BTCF0:USTF0",1746327302155,0.2531693,95877.0,95876.0,0.3640714]
["bitfinex-derivatives","BTCF0:USTF0",1746327302355,0.2461693,95877.0,95876.0,0.3630714]
["bitfinex-derivatives","BTCF0:USTF0",1746327302663,0.2531693,95877.0,95876.0,0.3640714]
["bitfinex-derivatives","BTCF0:USTF0",1746327302858,0.2881693,95877.0,95876.0,0.3640714]
["bitfinex-derivatives","BTCF0:USTF0",1746327309466,0.2881693,95877.0,95876.0,0.3933314]
["bitfinex-derivatives","BTCF0:USTF0",1746327310567,0.2881693,95877.0,95876.0,0.4312314]
["bitfinex-derivatives","BTCF0:USTF0",1746327311066,0.2531693,95877.0,95876.0,0.4312314]
["bitfinex-derivatives","BTCF0:USTF0",1746327311263,0.2155693,95877.0,95876.0,0.4312314]
["bitfinex-derivatives","BTCF0:USTF0",1746327311460,0.007,95877.0,95876.0,0.4312314]
["bitfinex-derivatives","BTCF0:USTF0",1746327312766,0.2155693,95877.0,95876.0,0.4312314]
["bitfinex-derivatives","BTCF0:USTF0",1746327315966,0.007,95877.0,95876.0,0.4312314]
["bitfinex-derivatives","BTCF0:USTF0",1746327320679,0.2155693,95877.0,95876.0,0.4312314]
["bitfinex-derivatives","BTCF0:USTF0",1746327321481,0.2155693,95877.0,95876.0,0.3795614]
["bitfinex-derivatives","BTCF0:USTF0",1746327322684,0.007,95877.0,95876.0,0.3795614]
["bitfinex-derivatives","BTCF0:USTF0",1746327323572,0.007,95877.0,95876.0,0.3278914]
["bitfinex-derivatives","BTCF0:USTF0",1746327324584,0.0395,95885.0,95881.0,0.0521397]
["bitfinex-derivatives","BTCF0:USTF0",1746327324773,0.0015,95885.0,95882.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1746327325174,0.0015,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746327325567,0.0015,95885.0,95884.0,0.156884]
["bitfinex-derivatives","BTCF0:USTF0",1746327326173,0.0015,95885.0,95884.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1746327326781,0.0085,95885.0,95884.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1746327327372,0.2170519,95885.0,95884.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1746327327572,0.2170519,95885.0,95884.0,0.223214]
["bitfinex-derivatives","BTCF0:USTF0",1746327327781,0.2549519,95885.0,95884.0,0.223214]
["bitfinex-derivatives","BTCF0:USTF0",1746327328684,0.2549519,95885.0,95884.0,0.584014]
["bitfinex-derivatives","BTCF0:USTF0",1746327329486,0.2549519,95885.0,95884.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746327329683,0.2549519,95885.0,95884.0,0.687354]
["bitfinex-derivatives","BTCF0:USTF0",1746327331488,0.2549519,95885.0,95884.0,0.635684]
["bitfinex-derivatives","BTCF0:USTF0",1746327333289,0.0085,95885.0,95884.0,0.635684]
["bitfinex-derivatives","BTCF0:USTF0",1746327334687,0.2170519,95885.0,95884.0,0.635684]
["bitfinex-derivatives","BTCF0:USTF0",1746327334884,0.2538519,95885.0,95884.0,0.635684]
["bitfinex-derivatives","BTCF0:USTF0",1746327337190,0.0531214,95916.0,95900.0,0.0521277]
["bitfinex-derivatives","BTCF0:USTF0",1746327337490,0.2452171,95904.0,95903.0,0.2606386]
["bitfinex-derivatives","BTCF0:USTF0",1746327338091,0.2452171,95904.0,95903.0,0.3786386]
["bitfinex-derivatives","BTCF0:USTF0",1746327338286,0.3205171,95904.0,95903.0,0.3786386]
["bitfinex-derivatives","BTCF0:USTF0",1746327339195,0.3205171,95904.0,95903.0,0.38630335]
["bitfinex-derivatives","BTCF0:USTF0",1746327339693,0.3315171,95904.0,95903.0,0.38730335]
["bitfinex-derivatives","BTCF0:USTF0",1746327347796,0.3315171,95904.0,95903.0,0.12666475]
["bitfinex-derivatives","BTCF0:USTF0",1746327348598,0.3315171,95904.0,95903.0,0.33517745]
["bitfinex-derivatives","BTCF0:USTF0",1746327350896,0.3315171,95904.0,95903.0,0.37277745]
["bitfinex-derivatives","BTCF0:USTF0",1746327352304,0.3315171,95904.0,95903.0,0.43841745]
["bitfinex-derivatives","BTCF0:USTF0",1746327352893,0.3315171,95904.0,95903.0,0.47291745]
["bitfinex-derivatives","BTCF0:USTF0",1746327362308,0.3315171,95904.0,95903.0,0.32394587]
["bitfinex-derivatives","BTCF0:USTF0",1746327363108,0.3315171,95904.0,95903.0,0.44194587]
["bitfinex-derivatives","BTCF0:USTF0",1746327363607,0.3315171,95904.0,95903.0,0.44980996]
["bitfinex-derivatives","BTCF0:USTF0",1746327363807,0.3315171,95904.0,95903.0,0.41530996]
["bitfinex-derivatives","BTCF0:USTF0",1746327365809,0.3315171,95904.0,95903.0,0.44950996]
["bitfinex-derivatives","BTCF0:USTF0",1746327368405,0.3315171,95904.0,95903.0,0.19150409]
["bitfinex-derivatives","BTCF0:USTF0",1746327368801,0.3315171,95904.0,95903.0,0.40001679]
["bitfinex-derivatives","BTCF0:USTF0",1746327369001,0.3315171,95904.0,95903.0,0.43551679]
["bitfinex-derivatives","BTCF0:USTF0",1746327372413,0.3315171,95904.0,95903.0,0.43539679]
["bitfinex-derivatives","BTCF0:USTF0",1746327372806,0.2570171,95904.0,95903.0,0.47269679]
["bitfinex-derivatives","BTCF0:USTF0",1746327373007,0.2570171,95904.0,95903.0,0.50989679]
["bitfinex-derivatives","BTCF0:USTF0",1746327373206,0.011,95904.0,95903.0,0.50989679]
["bitfinex-derivatives","BTCF0:USTF0",1746327373809,0.07918573,95913.0,95911.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746327374117,0.28767973,95912.0,95911.0,0.3264932]
["bitfinex-derivatives","BTCF0:USTF0",1746327374319,0.10542986,95918.0,95913.0,0.0521223]
["bitfinex-derivatives","BTCF0:USTF0",1746327374520,0.10542986,95918.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746327374817,0.10542986,95918.0,95917.0,0.2740023]
["bitfinex-derivatives","BTCF0:USTF0",1746327375117,0.10542986,95918.0,95917.0,0.3920023]
["bitfinex-derivatives","BTCF0:USTF0",1746327376912,0.0015,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746327377118,0.0015,95920.0,95919.0,0.3264779]
["bitfinex-derivatives","BTCF0:USTF0",1746327380320,0.0015,95920.0,95919.0,0.3304779]
["bitfinex-derivatives","BTCF0:USTF0",1746327382014,0.0015,95920.0,95919.0,0.3264779]
["bitfinex-derivatives","BTCF0:USTF0",1746327389835,0.0371,95923.0,95922.0,0.2084714]
["bitfinex-derivatives","BTCF0:USTF0",1746327390037,0.0371,95923.0,95922.0,0.5692714]
["bitfinex-derivatives","BTCF0:USTF0",1746327390238,0.0371,95923.0,95922.0,0.6872714]
["bitfinex-derivatives","BTCF0:USTF0",1746327390632,0.2455703,95923.0,95922.0,0.6872714]
["bitfinex-derivatives","BTCF0:USTF0",1746327392729,0.2455703,95923.0,95922.0,0.7245714]
["bitfinex-derivatives","BTCF0:USTF0",1746327404537,0.2455703,95923.0,95922.0,0.7526714]
["bitfinex-derivatives","BTCF0:USTF0",1746327405043,0.2455703,95923.0,95922.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1746327405241,0.2455703,95923.0,95922.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746327405838,0.2455703,95923.0,95922.0,0.6346714]
["bitfinex-derivatives","BTCF0:USTF0",1746327411153,0.2455703,95923.0,95922.0,0.7526714]
["bitfinex-derivatives","BTCF0:USTF0",1746327417658,0.2455703,95923.0,95922.0,0.7882714]
["bitfinex-derivatives","BTCF0:USTF0",1746327423974,0.2455703,95923.0,95922.0,0.8250714]
["bitfinex-derivatives","BTCF0:USTF0",1746327424158,0.1248003,95923.0,95922.0,0.8250714]
["bitfinex-derivatives","BTCF0:USTF0",1746327425568,0.1248003,95923.0,95922.0,0.4642714]
["bitfinex-derivatives","BTCF0:USTF0",1746327425765,0.1248003,95923.0,95922.0,0.8250714]
["bitfinex-derivatives","BTCF0:USTF0",1746327427363,0.1248003,95923.0,95922.0,0.4642714]
["bitfinex-derivatives","BTCF0:USTF0",1746327427569,0.1248003,95923.0,95922.0,0.8250714]
["bitfinex-derivatives","BTCF0:USTF0",1746327427869,0.2084624,95927.0,95926.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1746327428072,0.2605652,95933.0,95932.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1746327428670,0.2605652,95933.0,95932.0,0.2737297]
["bitfinex-derivatives","BTCF0:USTF0",1746327429063,0.2605652,95933.0,95932.0,0.3917297]
["bitfinex-derivatives","BTCF0:USTF0",1746327429662,0.2605652,95933.0,95932.0,0.4286297]
["bitfinex-derivatives","BTCF0:USTF0",1746327431673,0.2975652,95933.0,95932.0,0.4286297]
["bitfinex-derivatives","BTCF0:USTF0",1746327434675,0.2975652,95933.0,95932.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1746327435274,0.2975652,95933.0,95932.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746327435473,0.0521144,95929.0,95926.0,0.2084623]
["bitfinex-derivatives","BTCF0:USTF0",1746327435668,0.0521144,95929.0,95923.0,0.0521172]
["bitfinex-derivatives","BTCF0:USTF0",1746327435669,0.2828584,95928.0,95927.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1746327435864,0.3201584,95928.0,95927.0,0.3108405]
["bitfinex-derivatives","BTCF0:USTF0",1746327436078,0.3201584,95928.0,95927.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1746327440372,0.3201584,95928.0,95927.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746327440778,0.3201584,95928.0,95927.0,0.2455605]
["bitfinex-derivatives","BTCF0:USTF0",1746327452181,0.3201584,95928.0,95927.0,0.3635605]
["bitfinex-derivatives","BTCF0:USTF0",1746327454194,0.3201584,95928.0,95927.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746327455703,0.3201584,95928.0,95927.0,0.3635605]
["bitfinex-derivatives","BTCF0:USTF0",1746327456087,0.3201584,95928.0,95927.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746327457802,0.3201584,95928.0,95927.0,0.3635605]
["bitfinex-derivatives","BTCF0:USTF0",1746327462903,0.3201584,95928.0,95927.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746327463102,0.2084932,95912.0,95903.0,0.00786409]
["bitfinex-derivatives","BTCF0:USTF0",1746327463300,0.2084932,95912.0,95911.0,0.48552981]
["bitfinex-derivatives","BTCF0:USTF0",1746327463508,0.2084932,95912.0,95911.0,0.2736553]
["bitfinex-derivatives","BTCF0:USTF0",1746327463699,0.2084932,95912.0,95911.0,0.3096553]
["bitfinex-derivatives","BTCF0:USTF0",1746327464105,0.2084932,95912.0,95911.0,0.4276553]
["bitfinex-derivatives","BTCF0:USTF0",1746327465598,0.2084932,95912.0,95911.0,0.4306553]
["bitfinex-derivatives","BTCF0:USTF0",1746327468400,0.2084932,95912.0,95911.0,0.4689553]
["bitfinex-derivatives","BTCF0:USTF0",1746327485112,0.2084765,95922.0,95921.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1746327485311,0.2084765,95922.0,95921.0,0.5692736]
["bitfinex-derivatives","BTCF0:USTF0",1746327486317,0.2084765,95922.0,95921.0,0.6872736]
["bitfinex-derivatives","BTCF0:USTF0",1746327487320,0.2084765,95922.0,95921.0,0.6882736]
["bitfinex-derivatives","BTCF0:USTF0",1746327502228,0.2084765,95922.0,95921.0,0.7533136]
["bitfinex-derivatives","BTCF0:USTF0",1746327509536,0.2444765,95922.0,95921.0,0.7533136]
["bitfinex-derivatives","BTCF0:USTF0",1746327510032,0.2808765,95922.0,95921.0,0.7533136]
["bitfinex-derivatives","BTCF0:USTF0",1746327510835,0.2808765,95922.0,95921.0,0.3925136]
["bitfinex-derivatives","BTCF0:USTF0",1746327511340,0.2808765,95922.0,95921.0,0.4682136]
["bitfinex-derivatives","BTCF0:USTF0",1746327514544,0.2808765,95922.0,95921.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1746327515644,0.2808765,95922.0,95921.0,0.4682136]
["bitfinex-derivatives","BTCF0:USTF0",1746327524263,0.2448765,95922.0,95921.0,0.4682136]
["bitfinex-derivatives","BTCF0:USTF0",1746327524962,0.2831765,95922.0,95921.0,0.4682136]
["bitfinex-derivatives","BTCF0:USTF0",1746327528860,0.2831765,95922.0,95921.0,0.8290136]
["bitfinex-derivatives","BTCF0:USTF0",1746327530970,0.2831765,95922.0,95921.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327531167,0.2831765,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327532360,0.2831765,95922.0,95921.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746327542977,0.2831765,95922.0,95921.0,0.2473736]
["bitfinex-derivatives","BTCF0:USTF0",1746327543872,0.2831765,95922.0,95921.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746327544881,0.2831765,95922.0,95921.0,0.2473736]
["bitfinex-derivatives","BTCF0:USTF0",1746327549376,0.2448765,95922.0,95921.0,0.2473736]
["bitfinex-derivatives","BTCF0:USTF0",1746327549575,0.2448765,95922.0,95921.0,0.3234736]
["bitfinex-derivatives","BTCF0:USTF0",1746327550079,0.2448765,95922.0,95921.0,0.4414736]
["bitfinex-derivatives","BTCF0:USTF0",1746327556568,0.2448765,95922.0,95921.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746327557176,0.2840765,95922.0,95921.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327558274,0.2840765,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327564988,0.2840765,95922.0,95908.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1746327564989,0.2085062,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746327565184,0.2085062,95906.0,95905.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746327565792,0.2841062,95906.0,95905.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746327566686,0.2841062,95906.0,95905.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1746327566886,0.2841062,95906.0,95905.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746327567393,0.2841062,95906.0,95905.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1746327567597,0.2841062,95906.0,95905.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1746327567784,0.2841062,95906.0,95905.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746327568296,0.2841062,95906.0,95905.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746327568792,0.2841062,95906.0,95905.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746327569987,0.2841062,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746327574103,0.2085127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746327574302,0.2065127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746327575002,0.2795127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746327575805,0.2795127,95903.0,95902.0,0.00256409]
["bitfinex-derivatives","BTCF0:USTF0",1746327581308,0.2795127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746327586824,0.2795127,95903.0,95902.0,0.00256409]
["bitfinex-derivatives","BTCF0:USTF0",1746327587522,0.2795127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746327590620,0.6403127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746327590818,0.64806329,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746327591212,0.64806329,95903.0,95895.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746327591213,0.2085279,95896.0,95895.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746327592118,0.2085279,95896.0,95895.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746327592319,0.21888059,95896.0,95895.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746327593217,0.21888059,95896.0,95895.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746327593420,0.21888059,95896.0,95895.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746327594127,0.21888059,95896.0,95895.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746327595126,0.21888059,95896.0,95895.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746327597130,0.21888059,95896.0,95895.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746327600330,0.21888059,95896.0,95895.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746327602123,0.21888059,95896.0,95895.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746327609835,0.21888059,95896.0,95895.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746327618032,0.21988059,95896.0,95895.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746327621227,0.25758059,95896.0,95895.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746327632243,0.001,95896.0,95895.0,0.7839101]
["bitfinex-derivatives","BTCF0:USTF0",1746327632743,0.001,95896.0,95895.0,0.5339101]
["bitfinex-derivatives","BTCF0:USTF0",1746327633044,0.2095279,95896.0,95895.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1746327633440,0.2195279,95896.0,95895.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746327633746,0.2587279,95896.0,95895.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327634141,0.2085366,95892.0,95891.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746327635148,0.2869366,95892.0,95891.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746327635348,0.2879366,95892.0,95891.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746327638550,0.6487366,95892.0,95891.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746327638940,0.6095366,95892.0,95891.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746327639340,0.5703366,95892.0,95891.0,0.3644388]
["bitfinex-derivatives","BTCF0:USTF0",1746327639542,0.2095366,95892.0,95891.0,0.3644388]
["bitfinex-derivatives","BTCF0:USTF0",1746327639945,0.2095366,95892.0,95891.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746327640451,0.2095366,95892.0,95891.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746327645447,0.2095366,95892.0,95891.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746327645643,0.2797366,95892.0,95891.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746327645853,0.0521361,95889.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746327646044,0.5693497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746327646644,0.5793497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746327646848,0.5693497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746327647044,0.5693497,95886.0,95885.0,0.00204291]
["bitfinex-derivatives","BTCF0:USTF0",1746327648445,0.2085649,95879.0,95878.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1746327648648,0.2085693,95877.0,95876.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327648847,0.2485693,95877.0,95876.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327649248,0.3258693,95877.0,95876.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327650041,0.3268693,95877.0,95876.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327651159,0.2085758,95874.0,95873.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746327651751,0.2085888,95868.0,95862.0,0.27701496]
["bitfinex-derivatives","BTCF0:USTF0",1746327651948,0.5693888,95868.0,95864.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746327652142,0.5693888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746327652551,0.6837888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746327652950,0.4752,95868.0,95862.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327653255,0.2075997,95863.0,95862.0,0.33049496]
["bitfinex-derivatives","BTCF0:USTF0",1746327653948,0.2065997,95863.0,95862.0,0.33049496]
["bitfinex-derivatives","BTCF0:USTF0",1746327654846,0.2065997,95863.0,95862.0,0.33249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327655156,0.2065997,95863.0,95862.0,0.33449496]
["bitfinex-derivatives","BTCF0:USTF0",1746327655553,0.21701494,95863.0,95862.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746327656950,0.21701494,95863.0,95862.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746327657554,0.21701494,95863.0,95862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327658360,0.21701494,95863.0,95862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327659462,0.25601494,95863.0,95862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327660662,0.21701494,95863.0,95862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327661160,0.2065997,95863.0,95862.0,0.4309179]
["bitfinex-derivatives","BTCF0:USTF0",1746327662057,0.2065997,95863.0,95862.0,0.5098179]
["bitfinex-derivatives","BTCF0:USTF0",1746327664563,0.2065997,95863.0,95862.0,0.5108179]
["bitfinex-derivatives","BTCF0:USTF0",1746327664761,0.2065997,95863.0,95862.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746327664957,0.2445997,95863.0,95862.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746327665158,0.2445997,95863.0,95862.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327665562,0.2445997,95863.0,95862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327666061,0.2445997,95863.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746327666262,0.2545997,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327667455,0.2445997,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327667655,0.207615,95856.0,95855.0,0.27798034]
["bitfinex-derivatives","BTCF0:USTF0",1746327668061,0.207615,95856.0,95855.0,0.36576034]
["bitfinex-derivatives","BTCF0:USTF0",1746327668661,0.207615,95856.0,95855.0,0.36676034]
["bitfinex-derivatives","BTCF0:USTF0",1746327668863,0.207615,95856.0,95855.0,0.36776034]
["bitfinex-derivatives","BTCF0:USTF0",1746327670366,0.207615,95856.0,95855.0,0.22640552]
["bitfinex-derivatives","BTCF0:USTF0",1746327673570,0.207615,95856.0,95855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327673775,0.247315,95856.0,95855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327676589,0.277315,95856.0,95855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327678184,0.247315,95856.0,95855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327680592,0.267315,95856.0,95855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327681089,0.267315,95856.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746327681391,0.247315,95856.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746327687494,0.207615,95856.0,95855.0,0.2106171]
["bitfinex-derivatives","BTCF0:USTF0",1746327687692,0.0382,95857.0,95856.0,0.208615]
["bitfinex-derivatives","BTCF0:USTF0",1746327687893,0.2468128,95857.0,95856.0,0.321215]
["bitfinex-derivatives","BTCF0:USTF0",1746327688087,0.2468128,95857.0,95856.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1746327688790,0.2468128,95857.0,95856.0,0.440215]
["bitfinex-derivatives","BTCF0:USTF0",1746327689193,0.2607553,95863.0,95862.0,0.2607449]
["bitfinex-derivatives","BTCF0:USTF0",1746327689400,0.0378,95863.0,95862.0,0.2607449]
["bitfinex-derivatives","BTCF0:USTF0",1746327690093,0.0378,95863.0,95862.0,0.3787449]
["bitfinex-derivatives","BTCF0:USTF0",1746327690286,0.0388,95863.0,95862.0,0.3787449]
["bitfinex-derivatives","BTCF0:USTF0",1746327690796,0.2473997,95863.0,95862.0,0.3787449]
["bitfinex-derivatives","BTCF0:USTF0",1746327690987,0.2095997,95863.0,95862.0,0.3787449]
["bitfinex-derivatives","BTCF0:USTF0",1746327691187,0.2095997,95863.0,95862.0,0.4830609]
["bitfinex-derivatives","BTCF0:USTF0",1746327693498,0.2095997,95863.0,95862.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1746327693804,0.2095997,95863.0,95862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327694384,0.2859997,95863.0,95862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327695884,0.2959997,95863.0,95862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327696086,0.2086106,95858.0,95857.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1746327696292,0.2086171,95855.0,95853.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327697085,0.2448171,95855.0,95854.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1746327697901,0.2448171,95855.0,95854.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1746327698202,0.2448171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327698203,0.2748171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327698401,0.2448171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327703700,0.2848171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327704104,0.2848171,95855.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746327704507,0.2448171,95855.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746327706209,0.6056171,95855.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746327708110,0.6056171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327709801,0.2448171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327710001,0.6056171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327717615,0.6440171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327723723,0.6940171,95855.0,95854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327725220,0.6940171,95855.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746327730027,0.6940171,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746327730219,0.2086258,95851.0,95850.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1746327730418,0.2086345,95847.0,95843.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746327730620,0.2586345,95847.0,95843.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746327730824,0.2086345,95847.0,95843.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746327731324,0.2086345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327732917,0.2086345,95847.0,95846.0,0.12008484]
["bitfinex-derivatives","BTCF0:USTF0",1746327736627,0.2086345,95847.0,95846.0,0.11908484]
["bitfinex-derivatives","BTCF0:USTF0",1746327736828,0.2096345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327737033,0.2106345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327737434,0.2096345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327737730,0.2106345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327738122,0.2466345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327739030,0.6064345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327739223,0.6074345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327753843,0.6574345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327754047,0.6962345,95847.0,95846.0,0.11808484]
["bitfinex-derivatives","BTCF0:USTF0",1746327754237,0.6962345,95847.0,95846.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746327763347,0.6962345,95847.0,95833.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746327763348,0.2086628,95834.0,95833.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746327763740,0.2086628,95834.0,95833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746327764136,0.2446628,95834.0,95833.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746327764449,0.24474764,95834.0,95833.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746327765245,0.24474764,95834.0,95833.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746327765647,0.24474764,95834.0,95833.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746327766442,0.61613434,95834.0,95833.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746327767035,0.61613434,95834.0,95833.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746327768745,0.61613434,95834.0,95833.0,0.01041425]
["bitfinex-derivatives","BTCF0:USTF0",1746327769251,0.61613434,95834.0,95833.0,0.04871425]
["bitfinex-derivatives","BTCF0:USTF0",1746327769454,0.63613434,95834.0,95833.0,0.04871425]
["bitfinex-derivatives","BTCF0:USTF0",1746327769641,0.61613434,95834.0,95833.0,0.04871425]
["bitfinex-derivatives","BTCF0:USTF0",1746327772559,0.61613434,95834.0,95833.0,0.01041425]
["bitfinex-derivatives","BTCF0:USTF0",1746327775766,0.66613434,95834.0,95833.0,0.01041425]
["bitfinex-derivatives","BTCF0:USTF0",1746327778261,0.66613434,95834.0,95833.0,0.04731425]
["bitfinex-derivatives","BTCF0:USTF0",1746327780765,0.61613434,95834.0,95833.0,0.01041425]
["bitfinex-derivatives","BTCF0:USTF0",1746327781762,0.2086803,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746327782065,0.5695579,95826.0,95825.0,0.11904356]
["bitfinex-derivatives","BTCF0:USTF0",1746327782758,0.6413579,95826.0,95825.0,0.11904356]
["bitfinex-derivatives","BTCF0:USTF0",1746327782957,0.6513579,95826.0,95825.0,0.12104356]
["bitfinex-derivatives","BTCF0:USTF0",1746327783461,0.6413579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327784964,0.2805579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327786666,0.2905579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327788665,0.2805579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327790872,0.3005579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327793966,0.2805579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327795163,0.3605579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327795663,0.2805579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327798369,0.3605579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327799089,0.2805579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327800477,0.3505579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327800667,0.2805579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327801175,0.2805579,95826.0,95825.0,0.15974356]
["bitfinex-derivatives","BTCF0:USTF0",1746327801367,0.3205579,95826.0,95825.0,0.15974356]
["bitfinex-derivatives","BTCF0:USTF0",1746327801568,0.3205579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327804378,0.2805579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327805077,0.3905579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327805276,0.2805579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327805782,0.3705579,95826.0,95825.0,0.12204356]
["bitfinex-derivatives","BTCF0:USTF0",1746327806190,0.3705579,95826.0,95825.0,0.00404356]
["bitfinex-derivatives","BTCF0:USTF0",1746327808377,0.1618776,95826.0,95814.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746327808679,0.1618776,95826.0,95813.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327808680,0.2087064,95814.0,95813.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327808884,0.22879124,95814.0,95813.0,0.21249496]
["bitfinex-derivatives","BTCF0:USTF0",1746327809070,0.22879124,95814.0,95813.0,0.33049496]
["bitfinex-derivatives","BTCF0:USTF0",1746327809469,0.26449124,95814.0,95813.0,0.33049496]
["bitfinex-derivatives","BTCF0:USTF0",1746327809677,0.26049124,95814.0,95813.0,0.33049496]
["bitfinex-derivatives","BTCF0:USTF0",1746327809879,0.26049124,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327810185,0.29549124,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327810384,0.29549124,95814.0,95813.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746327810691,0.29549124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327812284,0.23979124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327812581,0.23979124,95814.0,95813.0,0.3337086]
["bitfinex-derivatives","BTCF0:USTF0",1746327812787,0.20879124,95814.0,95813.0,0.3337086]
["bitfinex-derivatives","BTCF0:USTF0",1746327812983,0.20879124,95814.0,95813.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746327815795,0.21879124,95814.0,95813.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746327815991,0.25649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327816883,0.24649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327817589,0.27649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327819894,0.24649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327820193,0.29649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327820886,0.24649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327831298,0.24649124,95814.0,95813.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746327832788,0.24649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327845098,0.25649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327851117,0.24649124,95814.0,95813.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746327859809,0.24649124,95814.0,95813.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746327860106,0.24649124,95814.0,95813.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327860313,0.24649124,95814.0,95813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746327863012,0.24649124,95814.0,95813.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746327863209,0.24649124,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327864117,0.20879124,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327864410,8.484e-05,95814.0,95813.0,0.4648086]
["bitfinex-derivatives","BTCF0:USTF0",1746327864915,0.0521592,95846.0,95814.0,0.0521765]
["bitfinex-derivatives","BTCF0:USTF0",1746327865214,0.4129639,95838.0,95833.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1746327865408,0.29840865,95834.0,95833.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1746327865609,0.11220865,95834.0,95833.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1746327865818,0.08978865,95834.0,95833.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1746327866008,0.2086581,95837.0,95836.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746327866407,0.2086581,95837.0,95836.0,0.2467563]
["bitfinex-derivatives","BTCF0:USTF0",1746327866914,0.2086581,95837.0,95836.0,0.35110029]
["bitfinex-derivatives","BTCF0:USTF0",1746327867115,0.2126581,95837.0,95836.0,0.46910029]
["bitfinex-derivatives","BTCF0:USTF0",1746327868019,0.2156581,95837.0,95836.0,0.46910029]
["bitfinex-derivatives","BTCF0:USTF0",1746327868518,0.2156581,95837.0,95836.0,0.62847604]
["bitfinex-derivatives","BTCF0:USTF0",1746327868519,0.2126581,95837.0,95836.0,0.62847604]
["bitfinex-derivatives","BTCF0:USTF0",1746327868706,0.2136581,95837.0,95836.0,0.62847604]
["bitfinex-derivatives","BTCF0:USTF0",1746327869018,0.2106581,95837.0,95836.0,0.62847604]
["bitfinex-derivatives","BTCF0:USTF0",1746327869216,0.2106581,95837.0,95836.0,0.31547575]
["bitfinex-derivatives","BTCF0:USTF0",1746327869518,0.2463581,95837.0,95836.0,0.27737575]
["bitfinex-derivatives","BTCF0:USTF0",1746327869719,0.3220581,95837.0,95836.0,0.27737575]
["bitfinex-derivatives","BTCF0:USTF0",1746327870615,0.5242,95837.0,95822.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746327870823,0.2086694,95831.0,95830.0,0.10872376]
["bitfinex-derivatives","BTCF0:USTF0",1746327871119,0.2286694,95831.0,95830.0,0.10872376]
["bitfinex-derivatives","BTCF0:USTF0",1746327871819,0.3055694,95831.0,95830.0,0.10872376]
["bitfinex-derivatives","BTCF0:USTF0",1746327872115,0.0969,95831.0,95822.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746327872320,0.2086868,95823.0,95822.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746327872622,0.2486868,95823.0,95822.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746327873207,0.3249868,95823.0,95822.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746327873510,0.3249868,95823.0,95822.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327874212,0.2066977,95818.0,95817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327874608,0.2046977,95818.0,95817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327875010,0.2246977,95818.0,95817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327882018,0.2600977,95818.0,95817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327885925,0.2087064,95814.0,95813.0,0.16348238]
["bitfinex-derivatives","BTCF0:USTF0",1746327886122,0.2087064,95814.0,95813.0,0.31758238]
["bitfinex-derivatives","BTCF0:USTF0",1746327886519,0.2087064,95814.0,95813.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746327887427,0.2087064,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327890826,0.2097064,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327891030,0.2107064,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327892233,0.2097064,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327892428,0.2107064,95814.0,95813.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746327893024,0.2097064,95814.0,95813.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746327893331,0.2107064,95814.0,95813.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746327897538,0.2107064,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327898640,0.2505064,95814.0,95813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327898831,0.2505064,95814.0,95813.0,0.3267086]
["bitfinex-derivatives","BTCF0:USTF0",1746327899024,0.003,95814.0,95813.0,0.3267086]
["bitfinex-derivatives","BTCF0:USTF0",1746327899434,0.2117064,95814.0,95813.0,0.3267086]
["bitfinex-derivatives","BTCF0:USTF0",1746327899635,0.2491064,95814.0,95813.0,0.3267086]
["bitfinex-derivatives","BTCF0:USTF0",1746327900229,0.0404,95814.0,95813.0,0.3267086]
["bitfinex-derivatives","BTCF0:USTF0",1746327900838,0.2491064,95814.0,95813.0,0.3267086]
["bitfinex-derivatives","BTCF0:USTF0",1746327930156,0.0404,95814.0,95813.0,0.3267086]
["bitfinex-derivatives","BTCF0:USTF0",1746327930456,1e-08,95814.0,95813.0,0.47037659]
["bitfinex-derivatives","BTCF0:USTF0",1746327930659,0.0521659,95835.0,95834.0,0.2086607]
["bitfinex-derivatives","BTCF0:USTF0",1746327931160,0.2608324,95835.0,95834.0,0.3266607]
["bitfinex-derivatives","BTCF0:USTF0",1746327931751,0.2967324,95835.0,95834.0,0.3266607]
["bitfinex-derivatives","BTCF0:USTF0",1746327932659,0.3027324,95835.0,95834.0,0.3266607]
["bitfinex-derivatives","BTCF0:USTF0",1746327932865,0.3087324,95835.0,95834.0,0.3266607]
["bitfinex-derivatives","BTCF0:USTF0",1746327933862,0.3475324,95835.0,95834.0,0.3266607]
["bitfinex-derivatives","BTCF0:USTF0",1746327937152,0.3475324,95835.0,95834.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327937563,0.2953665,95835.0,95834.0,0.3266628]
["bitfinex-derivatives","BTCF0:USTF0",1746327939765,0.2953665,95835.0,95834.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327941165,0.2953665,95835.0,95834.0,0.3266628]
["bitfinex-derivatives","BTCF0:USTF0",1746327941567,0.2953665,95835.0,95834.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327943366,0.2086955,95819.0,95810.0,0.47774007]
["bitfinex-derivatives","BTCF0:USTF0",1746327943670,0.2086955,95819.0,95818.0,0.18455466]
["bitfinex-derivatives","BTCF0:USTF0",1746327944266,0.2852955,95819.0,95818.0,0.18455466]
["bitfinex-derivatives","BTCF0:USTF0",1746327944656,0.2852955,95819.0,95818.0,0.39325236]
["bitfinex-derivatives","BTCF0:USTF0",1746327945268,0.2892955,95819.0,95818.0,0.51125236]
["bitfinex-derivatives","BTCF0:USTF0",1746327945862,0.2892955,95819.0,95818.0,0.3266977]
["bitfinex-derivatives","BTCF0:USTF0",1746327947071,0.2892955,95819.0,95818.0,0.2086977]
["bitfinex-derivatives","BTCF0:USTF0",1746327947466,0.0424,95819.0,95818.0,0.2086977]
["bitfinex-derivatives","BTCF0:USTF0",1746327947671,0.004,95819.0,95818.0,0.2469977]
["bitfinex-derivatives","BTCF0:USTF0",1746327948061,0.2126955,95819.0,95818.0,0.2469977]
["bitfinex-derivatives","BTCF0:USTF0",1746327948261,0.2126955,95819.0,95818.0,0.3649977]
["bitfinex-derivatives","BTCF0:USTF0",1746327948865,0.2477955,95819.0,95818.0,0.3649977]
["bitfinex-derivatives","BTCF0:USTF0",1746327949066,0.2477955,95819.0,95818.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327949372,0.2477955,95819.0,95818.0,0.3266977]
["bitfinex-derivatives","BTCF0:USTF0",1746327950462,0.2477955,95819.0,95818.0,0.3908177]
["bitfinex-derivatives","BTCF0:USTF0",1746327951469,0.2477955,95819.0,95818.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1746327952268,0.2477955,95819.0,95818.0,0.2728177]
["bitfinex-derivatives","BTCF0:USTF0",1746327952873,0.2477955,95819.0,95818.0,0.2086977]
["bitfinex-derivatives","BTCF0:USTF0",1746327954577,0.2086999,95817.0,95816.0,0.2608762]
["bitfinex-derivatives","BTCF0:USTF0",1746327954874,0.2086999,95817.0,95816.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746327955070,0.2086999,95817.0,95816.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1746327955271,0.2822999,95817.0,95816.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1746327955668,0.2822999,95817.0,95816.0,0.390822]
["bitfinex-derivatives","BTCF0:USTF0",1746327955866,0.2842999,95817.0,95816.0,0.390822]
["bitfinex-derivatives","BTCF0:USTF0",1746327957076,0.2862999,95817.0,95816.0,0.390822]
["bitfinex-derivatives","BTCF0:USTF0",1746327957281,0.2862999,95817.0,95816.0,0.272822]
["bitfinex-derivatives","BTCF0:USTF0",1746327962581,0.2862999,95817.0,95816.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746327964085,0.2862999,95817.0,95816.0,0.272822]
["bitfinex-derivatives","BTCF0:USTF0",1746327964997,0.2862999,95817.0,95816.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746327965191,0.2862999,95817.0,95816.0,0.272822]
["bitfinex-derivatives","BTCF0:USTF0",1746327967199,0.2862999,95817.0,95816.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746327968298,0.2862999,95817.0,95816.0,0.272822]
["bitfinex-derivatives","BTCF0:USTF0",1746327972301,0.2862999,95817.0,95816.0,0.208702]
["bitfinex-derivatives","BTCF0:USTF0",1746327972693,0.2862999,95817.0,95816.0,0.243402]
["bitfinex-derivatives","BTCF0:USTF0",1746327973003,0.2502999,95817.0,95816.0,0.243402]
["bitfinex-derivatives","BTCF0:USTF0",1746327978304,0.2502999,95817.0,95816.0,0.361402]
["bitfinex-derivatives","BTCF0:USTF0",1746327981905,0.2502999,95817.0,95816.0,0.326702]
["bitfinex-derivatives","BTCF0:USTF0",1746327982908,0.2502999,95817.0,95816.0,0.362102]
["bitfinex-derivatives","BTCF0:USTF0",1746327984310,0.2502999,95817.0,95816.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746327985710,0.2502999,95817.0,95816.0,0.362102]
["bitfinex-derivatives","BTCF0:USTF0",1746327987211,0.2502999,95817.0,95816.0,0.244102]
["bitfinex-derivatives","BTCF0:USTF0",1746327988310,0.2502999,95817.0,95816.0,0.362102]
["bitfinex-derivatives","BTCF0:USTF0",1746327989410,0.6110999,95817.0,95816.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746327990112,0.2087151,95810.0,95809.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746327990906,0.2806151,95810.0,95809.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746327991111,0.2806151,95810.0,95809.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1746327991515,0.31465753,95810.0,95809.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1746327995320,0.31465753,95810.0,95809.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746327996319,0.31465753,95810.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746327996320,0.0521803,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746327996525,0.2087347,95801.0,95800.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1746327997320,0.2087347,95801.0,95800.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1746327997525,0.2461347,95801.0,95800.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1746327997723,0.2461347,95801.0,95800.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1746327997916,0.2828347,95801.0,95800.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1746327998524,0.2828347,95801.0,95800.0,0.4938569]
["bitfinex-derivatives","BTCF0:USTF0",1746328002125,0.2828347,95801.0,95800.0,0.5271569]
["bitfinex-derivatives","BTCF0:USTF0",1746328005227,0.2828347,95801.0,95800.0,0.4938569]
["bitfinex-derivatives","BTCF0:USTF0",1746328007915,0.2828347,95801.0,95800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746328008117,0.2828347,95801.0,95800.0,0.0729654]
["bitfinex-derivatives","BTCF0:USTF0",1746328008322,0.2087609,95789.0,95788.0,0.113845]
["bitfinex-derivatives","BTCF0:USTF0",1746328008523,0.2087827,95779.0,95778.0,0.19103465]
["bitfinex-derivatives","BTCF0:USTF0",1746328009122,0.2087827,95779.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328009123,0.0521991,95773.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328009321,0.2088176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328009514,0.20490604,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328009722,0.27570604,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328009921,0.27070604,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328010123,0.38870604,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328010323,0.38870604,95763.0,95762.0,0.00856638]
["bitfinex-derivatives","BTCF0:USTF0",1746328010528,0.38870604,95763.0,95762.0,0.01456638]
["bitfinex-derivatives","BTCF0:USTF0",1746328011123,0.38870604,95763.0,95762.0,0.01356638]
["bitfinex-derivatives","BTCF0:USTF0",1746328011831,0.38870604,95763.0,95762.0,0.00956638]
["bitfinex-derivatives","BTCF0:USTF0",1746328012429,0.2088241,95760.0,95759.0,0.22526038]
["bitfinex-derivatives","BTCF0:USTF0",1746328012632,0.2088415,95752.0,95751.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746328012934,0.2088415,95752.0,95751.0,0.2441437]
["bitfinex-derivatives","BTCF0:USTF0",1746328013432,0.2058415,95752.0,95751.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746328013618,0.2028415,95752.0,95751.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746328013823,0.2378415,95752.0,95751.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746328014224,0.2378415,95752.0,95751.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746328015034,0.2378415,95752.0,95751.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746328015931,0.0361,95753.0,95751.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746328016128,0.0521938,95783.0,95762.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1746328016129,0.0521997,95772.0,95762.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1746328016328,0.0375,95768.0,95762.0,0.5696197]
["bitfinex-derivatives","BTCF0:USTF0",1746328016527,0.20890604,95763.0,95762.0,0.6342597]
["bitfinex-derivatives","BTCF0:USTF0",1746328016729,0.20890604,95763.0,95762.0,0.7042597]
["bitfinex-derivatives","BTCF0:USTF0",1746328016932,0.20890604,95763.0,95762.0,0.7391597]
["bitfinex-derivatives","BTCF0:USTF0",1746328017133,0.20890604,95763.0,95762.0,0.8216597]
["bitfinex-derivatives","BTCF0:USTF0",1746328017329,0.20890604,95763.0,95762.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1746328017536,0.24320604,95763.0,95762.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1746328017928,0.24520604,95763.0,95762.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1746328018735,0.28180604,95763.0,95762.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1746328019327,0.27980604,95763.0,95762.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1746328020926,0.27980604,95763.0,95762.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1746328021434,0.27980604,95763.0,95749.0,0.0522116]
["bitfinex-derivatives","BTCF0:USTF0",1746328021435,0.0522067,95759.0,95751.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746328021633,0.2088394,95753.0,95752.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746328021822,0.2088415,95752.0,95751.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746328022027,0.2449415,95752.0,95751.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746328022836,0.2449415,95752.0,95751.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1746328024238,0.2449415,95752.0,95751.0,0.2804837]
["bitfinex-derivatives","BTCF0:USTF0",1746328025939,0.2449415,95752.0,95751.0,0.3148837]
["bitfinex-derivatives","BTCF0:USTF0",1746328026129,0.2449415,95752.0,95751.0,0.4328837]
["bitfinex-derivatives","BTCF0:USTF0",1746328026329,0.2449415,95752.0,95751.0,0.4687837]
["bitfinex-derivatives","BTCF0:USTF0",1746328029844,0.0522061,95760.0,95757.0,0.2610335]
["bitfinex-derivatives","BTCF0:USTF0",1746328030047,0.0522042,95764.0,95760.0,0.0522056]
["bitfinex-derivatives","BTCF0:USTF0",1746328030238,0.0362,95769.0,95762.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1746328030437,0.2088052,95769.0,95762.0,0.3167197]
["bitfinex-derivatives","BTCF0:USTF0",1746328030745,0.0522001,95771.0,95762.0,0.3167197]
["bitfinex-derivatives","BTCF0:USTF0",1746328030946,0.2088169,95764.0,95762.0,0.3167197]
["bitfinex-derivatives","BTCF0:USTF0",1746328031136,0.2088169,95764.0,95762.0,0.4347197]
["bitfinex-derivatives","BTCF0:USTF0",1746328031837,0.0362,95769.0,95762.0,0.4357197]
["bitfinex-derivatives","BTCF0:USTF0",1746328032036,0.2088051,95769.0,95762.0,0.4357197]
["bitfinex-derivatives","BTCF0:USTF0",1746328032845,0.208808,95768.0,95762.0,0.4357197]
["bitfinex-derivatives","BTCF0:USTF0",1746328033049,0.0362,95773.0,95770.0,0.0522002]
["bitfinex-derivatives","BTCF0:USTF0",1746328033349,0.2449978,95773.0,95772.0,0.2087979]
["bitfinex-derivatives","BTCF0:USTF0",1746328033844,0.2449978,95773.0,95772.0,0.2774979]
["bitfinex-derivatives","BTCF0:USTF0",1746328034344,0.2449978,95773.0,95772.0,0.3954979]
["bitfinex-derivatives","BTCF0:USTF0",1746328034643,0.2469978,95773.0,95772.0,0.3954979]
["bitfinex-derivatives","BTCF0:USTF0",1746328034950,0.2499978,95773.0,95772.0,0.3954979]
["bitfinex-derivatives","BTCF0:USTF0",1746328042758,0.2499978,95773.0,95772.0,0.44092006]
["bitfinex-derivatives","BTCF0:USTF0",1746328043265,0.2871978,95773.0,95772.0,0.44092006]
["bitfinex-derivatives","BTCF0:USTF0",1746328044158,0.2499957,95773.0,95772.0,0.44092006]
["bitfinex-derivatives","BTCF0:USTF0",1746328044753,0.005,95773.0,95772.0,0.80172006]
["bitfinex-derivatives","BTCF0:USTF0",1746328045360,0.0015,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746328045562,0.2467805,95780.0,95779.0,0.25420486]
["bitfinex-derivatives","BTCF0:USTF0",1746328046159,0.2467805,95780.0,95779.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1746328047454,0.2507805,95780.0,95779.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1746328047655,0.2537805,95780.0,95779.0,0.3627827]
["bitfinex-derivatives","BTCF0:USTF0",1746328050564,0.2537805,95780.0,95779.0,0.40819242]
["bitfinex-derivatives","BTCF0:USTF0",1746328051965,0.2537805,95780.0,95779.0,0.37219242]
["bitfinex-derivatives","BTCF0:USTF0",1746328054265,0.2537805,95780.0,95779.0,0.16340972]
["bitfinex-derivatives","BTCF0:USTF0",1746328054570,0.2537805,95780.0,95779.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746328055159,0.2087892,95776.0,95775.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746328056070,0.2793892,95776.0,95775.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746328056571,0.2823892,95776.0,95775.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746328057265,0.2843892,95776.0,95775.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746328058269,0.2843892,95776.0,95775.0,0.2734714]
["bitfinex-derivatives","BTCF0:USTF0",1746328061069,0.2843892,95776.0,95775.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746328061573,0.2843892,95776.0,95775.0,0.11013119]
["bitfinex-derivatives","BTCF0:USTF0",1746328064562,0.2843892,95776.0,95775.0,0.31892259]
["bitfinex-derivatives","BTCF0:USTF0",1746328065073,0.2843892,95776.0,95775.0,0.25424259]
["bitfinex-derivatives","BTCF0:USTF0",1746328073274,0.0756,95776.0,95775.0,0.25424259]
["bitfinex-derivatives","BTCF0:USTF0",1746328073480,0.2843892,95776.0,95775.0,0.25424259]
["bitfinex-derivatives","BTCF0:USTF0",1746328073775,0.2485892,95776.0,95775.0,0.25424259]
["bitfinex-derivatives","BTCF0:USTF0",1746328073971,0.2485892,95776.0,95775.0,0.32394259]
["bitfinex-derivatives","BTCF0:USTF0",1746328074170,0.2485892,95776.0,95775.0,0.44194259]
["bitfinex-derivatives","BTCF0:USTF0",1746328074375,0.0398,95776.0,95775.0,0.44194259]
["bitfinex-derivatives","BTCF0:USTF0",1746328074577,0.2485892,95776.0,95775.0,0.44194259]
["bitfinex-derivatives","BTCF0:USTF0",1746328076572,0.005,95776.0,95775.0,0.44194259]
["bitfinex-derivatives","BTCF0:USTF0",1746328084684,0.005,95776.0,95775.0,0.27993202]
["bitfinex-derivatives","BTCF0:USTF0",1746328085585,0.2087615,95791.0,95790.0,0.2087587]
["bitfinex-derivatives","BTCF0:USTF0",1746328085782,0.2087615,95791.0,95790.0,0.5695587]
["bitfinex-derivatives","BTCF0:USTF0",1746328085783,0.2609509,95791.0,95790.0,0.5695587]
["bitfinex-derivatives","BTCF0:USTF0",1746328086186,0.2609509,95791.0,95790.0,0.6875587]
["bitfinex-derivatives","BTCF0:USTF0",1746328086387,0.2609509,95791.0,95790.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746328086683,0.2609509,95791.0,95773.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1746328086684,0.2599966,95774.0,95773.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1746328086886,0.0522027,95766.0,95762.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746328087081,0.2088176,95763.0,95762.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746328087382,0.2088176,95763.0,95762.0,0.06588638]
["bitfinex-derivatives","BTCF0:USTF0",1746328087776,0.2088176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328088177,0.3268176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328089187,0.2088176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746328090082,0.2088176,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746328091985,0.5696176,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746328093990,0.5696176,95763.0,95753.0,0.0522097]
["bitfinex-derivatives","BTCF0:USTF0",1746328093991,0.2610457,95756.0,95753.0,0.0522097]
["bitfinex-derivatives","BTCF0:USTF0",1746328094191,0.2610457,95756.0,95755.0,0.2088333]
["bitfinex-derivatives","BTCF0:USTF0",1746328094788,0.2088394,95753.0,95752.0,0.2732002]
["bitfinex-derivatives","BTCF0:USTF0",1746328094983,0.2088394,95753.0,95752.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746328095182,0.2068394,95753.0,95752.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746328095384,0.2068394,95753.0,95752.0,0.2732015]
["bitfinex-derivatives","BTCF0:USTF0",1746328095579,0.2048394,95753.0,95752.0,0.2732015]
["bitfinex-derivatives","BTCF0:USTF0",1746328095986,0.2048394,95753.0,95752.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746328096895,0.2048394,95753.0,95752.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1746328097099,0.23058737,95753.0,95752.0,0.2772015]
["bitfinex-derivatives","BTCF0:USTF0",1746328098380,0.26538737,95753.0,95752.0,0.2772015]
["bitfinex-derivatives","BTCF0:USTF0",1746328099202,0.26538737,95753.0,95752.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1746328103596,0.26538737,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746328103898,0.26522658,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746328105695,0.26522658,95753.0,95752.0,0.2128415]
["bitfinex-derivatives","BTCF0:USTF0",1746328106897,0.30152658,95753.0,95752.0,0.2128415]
["bitfinex-derivatives","BTCF0:USTF0",1746328107489,0.30152658,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746328109488,0.30152658,95753.0,95752.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746328117497,0.2088568,95745.0,95744.0,0.0522146]
["bitfinex-derivatives","BTCF0:USTF0",1746328118097,0.2088568,95745.0,95744.0,0.1702146]
["bitfinex-derivatives","BTCF0:USTF0",1746328118398,0.2758568,95745.0,95744.0,0.1702146]
["bitfinex-derivatives","BTCF0:USTF0",1746328118597,0.2758568,95745.0,95744.0,0.3810714]
["bitfinex-derivatives","BTCF0:USTF0",1746328119498,0.2758568,95745.0,95744.0,0.3840714]
["bitfinex-derivatives","BTCF0:USTF0",1746328121105,0.2758568,95745.0,95744.0,0.2660714]
["bitfinex-derivatives","BTCF0:USTF0",1746328122100,0.2758568,95745.0,95744.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746328123198,0.2758568,95745.0,95744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746328125506,0.2758568,95745.0,95744.0,0.213859]
["bitfinex-derivatives","BTCF0:USTF0",1746328125705,0.2758568,95745.0,95744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746328125893,0.2758568,95745.0,95744.0,0.213859]
["bitfinex-derivatives","BTCF0:USTF0",1746328126098,0.2758568,95745.0,95744.0,0.331859]
["bitfinex-derivatives","BTCF0:USTF0",1746328127607,0.2758568,95745.0,95744.0,0.329859]
["bitfinex-derivatives","BTCF0:USTF0",1746328127806,0.2758568,95745.0,95744.0,0.330859]
["bitfinex-derivatives","BTCF0:USTF0",1746328128306,0.2758568,95745.0,95744.0,0.327859]
["bitfinex-derivatives","BTCF0:USTF0",1746328128500,0.2758568,95745.0,95744.0,0.328859]
["bitfinex-derivatives","BTCF0:USTF0",1746328133910,0.2758568,95745.0,95744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746328135211,0.2758568,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746328136815,0.05222,95735.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746328137011,0.05222,95735.0,95719.0,0.00791121]
["bitfinex-derivatives","BTCF0:USTF0",1746328137012,0.2089048,95723.0,95722.0,0.31851107]
["bitfinex-derivatives","BTCF0:USTF0",1746328137501,0.2089048,95723.0,95722.0,0.52741807]
["bitfinex-derivatives","BTCF0:USTF0",1746328137907,0.2738048,95723.0,95722.0,0.52741807]
["bitfinex-derivatives","BTCF0:USTF0",1746328138204,0.2738048,95723.0,95722.0,0.68621807]
["bitfinex-derivatives","BTCF0:USTF0",1746328138205,0.2748048,95723.0,95722.0,0.68621807]
["bitfinex-derivatives","BTCF0:USTF0",1746328138810,0.2748048,95723.0,95722.0,0.72591807]
["bitfinex-derivatives","BTCF0:USTF0",1746328139011,0.29674495,95723.0,95722.0,0.44651107]
["bitfinex-derivatives","BTCF0:USTF0",1746328139800,0.29674495,95723.0,95722.0,0.44551107]
["bitfinex-derivatives","BTCF0:USTF0",1746328140201,0.29674495,95723.0,95722.0,0.65441807]
["bitfinex-derivatives","BTCF0:USTF0",1746328141110,0.29674495,95723.0,95722.0,0.56941807]
["bitfinex-derivatives","BTCF0:USTF0",1746328141513,0.29674495,95723.0,95722.0,0.250907]
["bitfinex-derivatives","BTCF0:USTF0",1746328142313,0.29674495,95723.0,95722.0,0.368907]
["bitfinex-derivatives","BTCF0:USTF0",1746328143115,0.2396048,95723.0,95722.0,0.368907]
["bitfinex-derivatives","BTCF0:USTF0",1746328145607,0.2396048,95723.0,95722.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746328146410,0.0347,95723.0,95722.0,0.334907]
["bitfinex-derivatives","BTCF0:USTF0",1746328146917,0.2088837,95733.0,95732.0,0.2611017]
["bitfinex-derivatives","BTCF0:USTF0",1746328147122,0.2088837,95733.0,95732.0,0.3791017]
["bitfinex-derivatives","BTCF0:USTF0",1746328147513,0.2088837,95733.0,95732.0,0.3962808]
["bitfinex-derivatives","BTCF0:USTF0",1746328148414,0.2088837,95733.0,95732.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746328148620,0.2088837,95733.0,95732.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746328149415,0.2088837,95733.0,95732.0,0.3298852]
["bitfinex-derivatives","BTCF0:USTF0",1746328151621,0.2088837,95733.0,95732.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746328153621,0.2088837,95733.0,95732.0,0.3298852]
["bitfinex-derivatives","BTCF0:USTF0",1746328156026,0.2088837,95733.0,95732.0,0.4411852]
["bitfinex-derivatives","BTCF0:USTF0",1746328156726,0.2088837,95733.0,95732.0,0.4054852]
["bitfinex-derivatives","BTCF0:USTF0",1746328157824,0.2088837,95733.0,95732.0,0.3676852]
["bitfinex-derivatives","BTCF0:USTF0",1746328160018,0.2088837,95733.0,95732.0,0.3298852]
["bitfinex-derivatives","BTCF0:USTF0",1746328161717,0.2088837,95733.0,95732.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746328162221,0.2088837,95733.0,95732.0,0.3298852]
["bitfinex-derivatives","BTCF0:USTF0",1746328162829,0.2088837,95733.0,95732.0,0.3671852]
["bitfinex-derivatives","BTCF0:USTF0",1746328164121,0.2850837,95733.0,95732.0,0.3671852]
["bitfinex-derivatives","BTCF0:USTF0",1746328164821,0.2464837,95733.0,95732.0,0.3671852]
["bitfinex-derivatives","BTCF0:USTF0",1746328165017,0.2464837,95733.0,95732.0,0.4044852]
["bitfinex-derivatives","BTCF0:USTF0",1746328165229,0.2464837,95733.0,95732.0,0.4425852]
["bitfinex-derivatives","BTCF0:USTF0",1746328168333,0.2464837,95733.0,95732.0,0.4052852]
["bitfinex-derivatives","BTCF0:USTF0",1746328169131,0.2464837,95733.0,95732.0,0.3671852]
["bitfinex-derivatives","BTCF0:USTF0",1746328169929,0.2464837,95733.0,95732.0,0.3298852]
["bitfinex-derivatives","BTCF0:USTF0",1746328170126,0.2464837,95733.0,95732.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746328171132,0.2464837,95733.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746328178338,0.6072837,95733.0,95732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746328180228,1.336336,95733.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746328180427,0.5697419,95706.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746328180933,0.5697419,95706.0,95687.0,0.43711289]
["bitfinex-derivatives","BTCF0:USTF0",1746328180934,0.2089703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328181132,0.5697703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328181731,0.70970173,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328181940,0.74098123,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328182240,0.74098123,95693.0,95692.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1746328182731,0.74198123,95693.0,95692.0,0.01900002]
["bitfinex-derivatives","BTCF0:USTF0",1746328183436,0.72198123,95693.0,95692.0,0.01900002]
["bitfinex-derivatives","BTCF0:USTF0",1746328183639,0.72198123,95693.0,95687.0,0.37203289]
["bitfinex-derivatives","BTCF0:USTF0",1746328183640,0.2089812,95688.0,95687.0,0.37203289]
["bitfinex-derivatives","BTCF0:USTF0",1746328184035,0.2090009,95679.0,95670.0,0.00796513]
["bitfinex-derivatives","BTCF0:USTF0",1746328184236,0.2090074,95676.0,95670.0,0.07308513]
["bitfinex-derivatives","BTCF0:USTF0",1746328184438,0.2080074,95676.0,95670.0,0.07308513]
["bitfinex-derivatives","BTCF0:USTF0",1746328184745,0.2090315,95665.0,95664.0,0.56691842]
["bitfinex-derivatives","BTCF0:USTF0",1746328185037,0.2040315,95665.0,95664.0,0.56691842]
["bitfinex-derivatives","BTCF0:USTF0",1746328185241,0.2040315,95665.0,95664.0,0.68491842]
["bitfinex-derivatives","BTCF0:USTF0",1746328185445,0.2040315,95665.0,95664.0,0.12579585]
["bitfinex-derivatives","BTCF0:USTF0",1746328185639,0.27834701,95665.0,95664.0,0.12579585]
["bitfinex-derivatives","BTCF0:USTF0",1746328185835,0.27334701,95665.0,95664.0,0.12579585]
["bitfinex-derivatives","BTCF0:USTF0",1746328186140,0.23514701,95665.0,95664.0,0.33482945]
["bitfinex-derivatives","BTCF0:USTF0",1746328186336,0.23714701,95665.0,95664.0,0.12679585]
["bitfinex-derivatives","BTCF0:USTF0",1746328186638,0.27734701,95665.0,95664.0,0.13179585]
["bitfinex-derivatives","BTCF0:USTF0",1746328187242,0.27734701,95665.0,95664.0,0.01379585]
["bitfinex-derivatives","BTCF0:USTF0",1746328188236,0.23914701,95665.0,95664.0,0.22282945]
["bitfinex-derivatives","BTCF0:USTF0",1746328189143,0.23914701,95665.0,95664.0,0.34082945]
["bitfinex-derivatives","BTCF0:USTF0",1746328189445,0.23914701,95665.0,95664.0,0.13179585]
["bitfinex-derivatives","BTCF0:USTF0",1746328189644,0.27794701,95665.0,95664.0,0.13179585]
["bitfinex-derivatives","BTCF0:USTF0",1746328189943,0.31354701,95665.0,95664.0,0.13179585]
["bitfinex-derivatives","BTCF0:USTF0",1746328190443,0.31354701,95665.0,95664.0,0.34082945]
["bitfinex-derivatives","BTCF0:USTF0",1746328192240,0.27794701,95665.0,95664.0,0.34082945]
["bitfinex-derivatives","BTCF0:USTF0",1746328192538,0.04111551,95665.0,95664.0,0.34082945]
["bitfinex-derivatives","BTCF0:USTF0",1746328193145,0.04111551,95665.0,95664.0,0.37942945]
["bitfinex-derivatives","BTCF0:USTF0",1746328193344,0.00411551,95665.0,95664.0,0.37942945]
["bitfinex-derivatives","BTCF0:USTF0",1746328193539,0.00411551,95665.0,95664.0,0.41752945]
["bitfinex-derivatives","BTCF0:USTF0",1746328195335,0.00411551,95665.0,95664.0,0.52206145]
["bitfinex-derivatives","BTCF0:USTF0",1746328197040,0.21314701,95665.0,95664.0,0.52206145]
["bitfinex-derivatives","BTCF0:USTF0",1746328197241,0.21314701,95665.0,95664.0,0.13179585]
["bitfinex-derivatives","BTCF0:USTF0",1746328197452,0.21314701,95665.0,95664.0,0.34082945]
["bitfinex-derivatives","BTCF0:USTF0",1746328198251,0.25004701,95665.0,95664.0,0.34082945]
["bitfinex-derivatives","BTCF0:USTF0",1746328198436,0.04101551,95665.0,95664.0,0.39612945]
["bitfinex-derivatives","BTCF0:USTF0",1746328198835,0.00411551,95665.0,95664.0,0.39612945]
["bitfinex-derivatives","BTCF0:USTF0",1746328199145,0.00411551,95665.0,95664.0,0.50066145]
["bitfinex-derivatives","BTCF0:USTF0",1746328207742,0.00411551,95665.0,95664.0,0.39612945]
["bitfinex-derivatives","BTCF0:USTF0",1746328210556,0.0367,95669.0,95668.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1746328210750,0.3608,95688.0,95680.0,0.2089987]
["bitfinex-derivatives","BTCF0:USTF0",1746328210953,0.0522467,95686.0,95680.0,0.2089987]
["bitfinex-derivatives","BTCF0:USTF0",1746328211152,0.3608,95688.0,95680.0,0.3269987]
["bitfinex-derivatives","BTCF0:USTF0",1746328211348,0.2612367,95687.0,95686.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1746328211556,0.2020787,95691.0,95690.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1746328211764,0.2089746,95696.0,95695.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1746328211953,0.5697558,95700.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1746328212160,0.5697558,95700.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1746328212960,0.3608,95711.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746328213165,0.3608,95719.0,95705.0,0.6877441]
["bitfinex-derivatives","BTCF0:USTF0",1746328213662,0.0348631,95717.0,95715.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1746328213863,0.2089218,95716.0,95715.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1746328214166,0.2089218,95716.0,95715.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746328214663,0.2833218,95716.0,95715.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746328215066,0.2089354,95709.0,95708.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746328215958,0.2818354,95709.0,95708.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746328216158,0.2848354,95709.0,95708.0,0.00786223]
["bitfinex-derivatives","BTCF0:USTF0",1746328216355,0.2089572,95699.0,95698.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1746328217260,0.2818572,95699.0,95698.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1746328217764,0.2818572,95699.0,95698.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746328217765,0.2828572,95699.0,95698.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746328217957,0.2828572,95699.0,95698.0,0.12581366]
["bitfinex-derivatives","BTCF0:USTF0",1746328218364,0.2838572,95699.0,95698.0,0.33477306]
["bitfinex-derivatives","BTCF0:USTF0",1746328219555,0.2838572,95699.0,95698.0,0.12581366]
["bitfinex-derivatives","BTCF0:USTF0",1746328219955,0.2838572,95699.0,95698.0,0.33477306]
["bitfinex-derivatives","BTCF0:USTF0",1746328230763,0.2838572,95699.0,95698.0,0.12581366]
["bitfinex-derivatives","BTCF0:USTF0",1746328231167,0.2838572,95699.0,95698.0,0.00781366]
["bitfinex-derivatives","BTCF0:USTF0",1746328231364,0.2089703,95694.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746328231565,0.0771,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746328231970,0.2860703,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746328232469,0.2860703,95693.0,95692.0,0.21054002]
["bitfinex-derivatives","BTCF0:USTF0",1746328232868,0.2860703,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746328233269,0.2870703,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746328234283,0.2870703,95693.0,95692.0,0.21054002]
["bitfinex-derivatives","BTCF0:USTF0",1746328234465,0.2870703,95693.0,95692.0,0.21819291]
["bitfinex-derivatives","BTCF0:USTF0",1746328234667,0.2880703,95693.0,95692.0,0.21819291]
["bitfinex-derivatives","BTCF0:USTF0",1746328235366,0.2880703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328237675,0.2880703,95693.0,95692.0,0.21819291]
["bitfinex-derivatives","BTCF0:USTF0",1746328242578,0.2880703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328244173,0.2880703,95693.0,95692.0,0.21819291]
["bitfinex-derivatives","BTCF0:USTF0",1746328244581,0.2880703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328246082,0.3925703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328247675,0.4025703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328251678,0.3925703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328253383,0.4325703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328253687,0.3280703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328253881,0.2880703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328260891,0.2498703,95693.0,95692.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1746328269094,0.2498703,95693.0,95692.0,0.12722041]
["bitfinex-derivatives","BTCF0:USTF0",1746328271098,0.2089747,95691.0,95690.0,0.00834659]
["bitfinex-derivatives","BTCF0:USTF0",1746328271395,0.5697747,95691.0,95690.0,0.00834659]
["bitfinex-derivatives","BTCF0:USTF0",1746328271803,0.6064747,95691.0,95690.0,0.04734659]
["bitfinex-derivatives","BTCF0:USTF0",1746328272292,0.6074747,95691.0,95690.0,0.17328451]
["bitfinex-derivatives","BTCF0:USTF0",1746328272499,0.6084747,95691.0,95690.0,0.17328451]
["bitfinex-derivatives","BTCF0:USTF0",1746328272688,0.6084747,95691.0,95690.0,0.12593792]
["bitfinex-derivatives","BTCF0:USTF0",1746328278300,0.6084747,95691.0,95690.0,0.16513792]
["bitfinex-derivatives","BTCF0:USTF0",1746328279098,0.6084747,95691.0,95690.0,0.12593792]
["bitfinex-derivatives","BTCF0:USTF0",1746328279694,0.3995,95691.0,95690.0,0.37451482]
["bitfinex-derivatives","BTCF0:USTF0",1746328279900,0.5717747,95691.0,95690.0,0.51771882]
["bitfinex-derivatives","BTCF0:USTF0",1746328280103,0.3628,95691.0,95690.0,0.51771882]
["bitfinex-derivatives","BTCF0:USTF0",1746328280401,0.5717747,95691.0,95690.0,0.51771882]
["bitfinex-derivatives","BTCF0:USTF0",1746328280602,0.3628,95691.0,95690.0,0.51771882]
["bitfinex-derivatives","BTCF0:USTF0",1746328280900,0.5717747,95691.0,95690.0,0.51771882]
["bitfinex-derivatives","BTCF0:USTF0",1746328281202,0.002,95691.0,95690.0,0.51771882]
["bitfinex-derivatives","BTCF0:USTF0",1746328281389,0.2109747,95691.0,95690.0,0.51771882]
["bitfinex-derivatives","BTCF0:USTF0",1746328282203,0.002,95691.0,95690.0,0.41321482]
["bitfinex-derivatives","BTCF0:USTF0",1746328282594,0.2109747,95691.0,95690.0,0.41321482]
["bitfinex-derivatives","BTCF0:USTF0",1746328283397,0.002,95691.0,95690.0,0.41321482]
["bitfinex-derivatives","BTCF0:USTF0",1746328293308,0.002,95691.0,95690.0,0.48045482]
["bitfinex-derivatives","BTCF0:USTF0",1746328293814,0.2109747,95691.0,95690.0,0.48045482]
["bitfinex-derivatives","BTCF0:USTF0",1746328295907,0.002,95691.0,95690.0,0.48045482]
["bitfinex-derivatives","BTCF0:USTF0",1746328297111,0.0522345,95708.0,95701.0,0.0522372]
["bitfinex-derivatives","BTCF0:USTF0",1746328297318,0.0372,95704.0,95703.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1746328297706,0.0372,95704.0,95703.0,0.2459485]
["bitfinex-derivatives","BTCF0:USTF0",1746328297912,0.2089413,95707.0,95706.0,0.2611726]
["bitfinex-derivatives","BTCF0:USTF0",1746328298212,0.0015,95710.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746328298407,0.35896386,95714.0,95713.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1746328298807,0.56788836,95714.0,95713.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1746328299207,0.56788836,95714.0,95713.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1746328300113,0.56788836,95714.0,95713.0,0.3638266]
["bitfinex-derivatives","BTCF0:USTF0",1746328300313,0.57188836,95714.0,95713.0,0.3638266]
["bitfinex-derivatives","BTCF0:USTF0",1746328300515,0.2129245,95714.0,95713.0,0.3638266]
["bitfinex-derivatives","BTCF0:USTF0",1746328301016,0.2139245,95714.0,95713.0,0.3638266]
["bitfinex-derivatives","BTCF0:USTF0",1746328301216,0.2531245,95714.0,95713.0,0.3638266]
["bitfinex-derivatives","BTCF0:USTF0",1746328302808,0.2531245,95714.0,95713.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1746328303218,0.2531245,95714.0,95713.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746328303410,0.2531245,95714.0,95713.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1746328308717,0.0442,95714.0,95713.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1746328308919,0.2531245,95714.0,95713.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1746328309214,0.0822,95714.0,95713.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1746328309613,0.0822,95714.0,95713.0,0.3996266]
["bitfinex-derivatives","BTCF0:USTF0",1746328310420,0.2911245,95714.0,95713.0,0.3637266]
["bitfinex-derivatives","BTCF0:USTF0",1746328311214,0.0822,95714.0,95713.0,0.3637266]
["bitfinex-derivatives","BTCF0:USTF0",1746328311622,0.0822,95714.0,95713.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1746328312625,0.2911245,95714.0,95713.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1746328313015,0.2911245,95714.0,95713.0,0.3933266]
["bitfinex-derivatives","BTCF0:USTF0",1746328323030,0.2911245,95714.0,95713.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746328323227,0.6519245,95714.0,95713.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746328324222,0.2089441,95705.0,95704.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328324428,0.5697441,95705.0,95704.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328324634,0.5797441,95705.0,95704.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328324936,0.6842321,95705.0,95704.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328325232,0.8382321,95705.0,95704.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328325728,0.8402321,95705.0,95704.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328325923,0.2089616,95697.0,95696.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328326123,0.5697616,95697.0,95696.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328327131,0.5717616,95697.0,95696.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328327328,0.6098616,95697.0,95696.0,0.26564843]
["bitfinex-derivatives","BTCF0:USTF0",1746328329929,0.2089681,95694.0,95693.0,0.2089703]
["bitfinex-derivatives","BTCF0:USTF0",1746328330732,0.2877681,95694.0,95693.0,0.2089703]
["bitfinex-derivatives","BTCF0:USTF0",1746328330940,0.2089703,95693.0,95692.0,0.25223992]
["bitfinex-derivatives","BTCF0:USTF0",1746328331329,0.2878703,95693.0,95692.0,0.25223992]
["bitfinex-derivatives","BTCF0:USTF0",1746328333339,0.2888703,95693.0,95692.0,0.25223992]
["bitfinex-derivatives","BTCF0:USTF0",1746328334826,0.2109703,95693.0,95692.0,0.25223992]
["bitfinex-derivatives","BTCF0:USTF0",1746328335230,0.2109703,95693.0,95692.0,0.37023992]
["bitfinex-derivatives","BTCF0:USTF0",1746328335739,0.2109703,95693.0,95692.0,0.40963992]
["bitfinex-derivatives","BTCF0:USTF0",1746328340442,0.2109703,95693.0,95692.0,0.62231817]
["bitfinex-derivatives","BTCF0:USTF0",1746328342446,0.2109703,95693.0,95692.0,0.46011559]
["bitfinex-derivatives","BTCF0:USTF0",1746328342843,0.2109703,95693.0,95692.0,0.52599559]
["bitfinex-derivatives","BTCF0:USTF0",1746328344147,0.002,95693.0,95692.0,0.52599559]
["bitfinex-derivatives","BTCF0:USTF0",1746328344541,0.002,95693.0,95692.0,0.31331734]
["bitfinex-derivatives","BTCF0:USTF0",1746328345544,0.002,95693.0,95692.0,0.35431734]
["bitfinex-derivatives","BTCF0:USTF0",1746328346047,0.2109703,95693.0,95692.0,0.35431734]
["bitfinex-derivatives","BTCF0:USTF0",1746328353053,0.2513703,95693.0,95692.0,0.35431734]
["bitfinex-derivatives","BTCF0:USTF0",1746328353855,0.2513703,95693.0,95692.0,0.28843734]
["bitfinex-derivatives","BTCF0:USTF0",1746328354056,0.2513703,95693.0,95692.0,0.35431734]
["bitfinex-derivatives","BTCF0:USTF0",1746328356058,0.2513703,95693.0,95692.0,0.27391734]
["bitfinex-derivatives","BTCF0:USTF0",1746328357161,0.2109703,95693.0,95692.0,0.15591734]
["bitfinex-derivatives","BTCF0:USTF0",1746328357751,0.2507703,95693.0,95692.0,0.19781734]
["bitfinex-derivatives","BTCF0:USTF0",1746328358758,0.0398,95693.0,95692.0,0.19781734]
["bitfinex-derivatives","BTCF0:USTF0",1746328359159,0.0398,95693.0,95692.0,0.31581734]
["bitfinex-derivatives","BTCF0:USTF0",1746328359663,0.2487703,95693.0,95692.0,0.31581734]
["bitfinex-derivatives","BTCF0:USTF0",1746328361760,0.2487703,95693.0,95692.0,0.35431734]
["bitfinex-derivatives","BTCF0:USTF0",1746328362965,0.0381,95694.0,95693.0,0.2089703]
["bitfinex-derivatives","BTCF0:USTF0",1746328363158,0.0381,95694.0,95693.0,0.4077703]
["bitfinex-derivatives","BTCF0:USTF0",1746328364169,0.0391,95694.0,95693.0,0.4077703]
["bitfinex-derivatives","BTCF0:USTF0",1746328365069,0.0401,95694.0,95693.0,0.4077703]
["bitfinex-derivatives","BTCF0:USTF0",1746328366765,0.02704267,95694.0,95693.0,0.4077703]
["bitfinex-derivatives","BTCF0:USTF0",1746328372688,0.02704267,95694.0,95693.0,0.60349543]
["bitfinex-derivatives","BTCF0:USTF0",1746328372893,0.0015,95710.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746328373185,0.0015,95710.0,95709.0,0.3926954]
["bitfinex-derivatives","BTCF0:USTF0",1746328373390,0.0015,95710.0,95709.0,0.4324954]
["bitfinex-derivatives","BTCF0:USTF0",1746328374082,0.0415,95710.0,95709.0,0.4324954]
["bitfinex-derivatives","BTCF0:USTF0",1746328374282,0.0833,95710.0,95709.0,0.3926954]
["bitfinex-derivatives","BTCF0:USTF0",1746328374889,0.0833,95710.0,95709.0,0.4720954]
["bitfinex-derivatives","BTCF0:USTF0",1746328375083,0.0853,95710.0,95709.0,0.4720954]
["bitfinex-derivatives","BTCF0:USTF0",1746328375889,0.0463,95710.0,95709.0,0.4720954]
["bitfinex-derivatives","BTCF0:USTF0",1746328382686,0.0156208,95724.0,95709.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1746328382898,0.0412,95724.0,95723.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1746328383100,0.0412,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328383301,0.2501026,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328383895,0.0412,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328384102,0.0442,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328384485,0.0462,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328384690,0.0847,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328385301,0.0877,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328386303,0.129,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328386600,0.3379026,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328386801,0.129,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328387395,0.0878,95724.0,95723.0,0.2746648]
["bitfinex-derivatives","BTCF0:USTF0",1746328387988,0.0878,95724.0,95723.0,0.3163648]
["bitfinex-derivatives","BTCF0:USTF0",1746328388190,0.0878,95724.0,95723.0,0.4343648]
["bitfinex-derivatives","BTCF0:USTF0",1746328392105,0.042,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1746328393400,0.045,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1746328394804,0.05,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1746328395393,0.1299,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1746328401013,0.1299,95734.0,95733.0,0.248183]
["bitfinex-derivatives","BTCF0:USTF0",1746328401203,0.1299,95734.0,95733.0,0.366183]
["bitfinex-derivatives","BTCF0:USTF0",1746328401812,0.3387808,95734.0,95733.0,0.366183]
["bitfinex-derivatives","BTCF0:USTF0",1746328402013,0.3387808,95734.0,95733.0,0.326883]
["bitfinex-derivatives","BTCF0:USTF0",1746328402311,0.3387808,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1746328404606,0.3387808,95734.0,95733.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1746328406016,0.3387808,95734.0,95733.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746328406604,0.3387808,95734.0,95733.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1746328410119,0.3387808,95734.0,95733.0,0.392003]
["bitfinex-derivatives","BTCF0:USTF0",1746328411916,0.008,95734.0,95733.0,0.392003]
["bitfinex-derivatives","BTCF0:USTF0",1746328412115,0.008,95734.0,95733.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1746328413617,0.2168808,95734.0,95733.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1746328414616,0.008,95734.0,95733.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1746328416527,0.2168808,95734.0,95733.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1746328417028,0.008,95734.0,95733.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1746328423535,0.008,95734.0,95733.0,0.66627628]
["bitfinex-derivatives","BTCF0:USTF0",1746328424038,0.2168808,95734.0,95733.0,0.62637628]
["bitfinex-derivatives","BTCF0:USTF0",1746328425139,0.008,95734.0,95733.0,0.62637628]
["bitfinex-derivatives","BTCF0:USTF0",1746328425843,0.2168808,95734.0,95733.0,0.62637628]
["bitfinex-derivatives","BTCF0:USTF0",1746328426040,0.2168808,95734.0,95733.0,0.56125628]
["bitfinex-derivatives","BTCF0:USTF0",1746328426241,0.2168808,95734.0,95733.0,0.62633628]
["bitfinex-derivatives","BTCF0:USTF0",1746328426743,0.008,95734.0,95733.0,0.62633628]
["bitfinex-derivatives","BTCF0:USTF0",1746328427345,0.2168808,95734.0,95733.0,0.62633628]
["bitfinex-derivatives","BTCF0:USTF0",1746328427545,0.2498808,95734.0,95733.0,0.62633628]
["bitfinex-derivatives","BTCF0:USTF0",1746328427843,0.2498808,95734.0,95733.0,0.430663]
["bitfinex-derivatives","BTCF0:USTF0",1746328428436,0.008,95734.0,95733.0,0.430663]
["bitfinex-derivatives","BTCF0:USTF0",1746328429641,0.2168808,95734.0,95733.0,0.430663]
["bitfinex-derivatives","BTCF0:USTF0",1746328429944,0.008,95734.0,95733.0,0.430663]
["bitfinex-derivatives","BTCF0:USTF0",1746328431746,0.008,95734.0,95733.0,0.69676191]
["bitfinex-derivatives","BTCF0:USTF0",1746328435741,0.008,95734.0,95733.0,0.89325994]
["bitfinex-derivatives","BTCF0:USTF0",1746328437451,0.008,95734.0,95733.0,0.89321994]
["bitfinex-derivatives","BTCF0:USTF0",1746328439048,0.2168808,95734.0,95733.0,0.89321994]
["bitfinex-derivatives","BTCF0:USTF0",1746328439349,0.008,95734.0,95733.0,0.89321994]
["bitfinex-derivatives","BTCF0:USTF0",1746328439549,0.008,95734.0,95733.0,0.430623]
["bitfinex-derivatives","BTCF0:USTF0",1746328439943,0.0746,95734.0,95733.0,0.430623]
["bitfinex-derivatives","BTCF0:USTF0",1746328441749,0.2834808,95734.0,95733.0,0.365583]
["bitfinex-derivatives","BTCF0:USTF0",1746328441950,0.2834808,95734.0,95731.0,0.31832031]
["bitfinex-derivatives","BTCF0:USTF0",1746328441951,0.2088852,95732.0,95731.0,0.26609891]
["bitfinex-derivatives","BTCF0:USTF0",1746328442452,0.5633452,95732.0,95731.0,0.26609891]
["bitfinex-derivatives","BTCF0:USTF0",1746328442648,0.2089048,95723.0,95719.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746328443151,0.4313728,95723.0,95719.0,0.2739527]
["bitfinex-derivatives","BTCF0:USTF0",1746328443342,0.4966728,95723.0,95720.0,0.2089106]
["bitfinex-derivatives","BTCF0:USTF0",1746328443538,0.208907,95722.0,95721.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328443945,0.378975,95722.0,95721.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328444255,0.496975,95722.0,95721.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328445846,0.531175,95722.0,95721.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328446456,0.532175,95722.0,95721.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328447149,0.427707,95722.0,95721.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328447350,0.2089135,95719.0,95718.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1746328447550,0.2089135,95719.0,95718.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1746328448258,0.2089135,95719.0,95718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746328449256,0.2109135,95719.0,95718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746328449558,0.2119135,95719.0,95718.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746328451559,0.2119135,95719.0,95718.0,0.2427157]
["bitfinex-derivatives","BTCF0:USTF0",1746328456255,0.2452135,95719.0,95718.0,0.2427157]
["bitfinex-derivatives","BTCF0:USTF0",1746328457657,0.2119135,95719.0,95718.0,0.2427157]
["bitfinex-derivatives","BTCF0:USTF0",1746328458965,0.2452135,95719.0,95718.0,0.2427157]
["bitfinex-derivatives","BTCF0:USTF0",1746328462168,0.2452135,95719.0,95718.0,0.3077957]
["bitfinex-derivatives","BTCF0:USTF0",1746328464869,0.2119135,95719.0,95718.0,0.3077957]
["bitfinex-derivatives","BTCF0:USTF0",1746328467763,0.2430135,95719.0,95718.0,0.3077957]
["bitfinex-derivatives","BTCF0:USTF0",1746328469070,0.2119135,95719.0,95718.0,0.3077957]
["bitfinex-derivatives","BTCF0:USTF0",1746328471171,0.003,95719.0,95718.0,0.4257957]
["bitfinex-derivatives","BTCF0:USTF0",1746328471470,0.4184,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1746328471868,0.33814,95735.0,95734.0,0.2088808]
["bitfinex-derivatives","BTCF0:USTF0",1746328472371,0.33814,95735.0,95734.0,0.3268808]
["bitfinex-derivatives","BTCF0:USTF0",1746328472572,0.2088672,95741.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746328472768,0.2088614,95743.0,95735.0,0.2721786]
["bitfinex-derivatives","BTCF0:USTF0",1746328472968,0.0015,95745.0,95744.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746328473164,0.0015,95745.0,95744.0,0.687659]
["bitfinex-derivatives","BTCF0:USTF0",1746328473574,0.0015,95745.0,95744.0,0.750959]
["bitfinex-derivatives","BTCF0:USTF0",1746328475472,0.2193568,95745.0,95744.0,0.752959]
["bitfinex-derivatives","BTCF0:USTF0",1746328475768,0.2193568,95745.0,95744.0,0.751959]
["bitfinex-derivatives","BTCF0:USTF0",1746328476074,0.0055,95745.0,95744.0,0.751959]
["bitfinex-derivatives","BTCF0:USTF0",1746328476275,0.0105,95745.0,95744.0,0.752959]
["bitfinex-derivatives","BTCF0:USTF0",1746328478068,0.0105,95745.0,95744.0,0.76059993]
["bitfinex-derivatives","BTCF0:USTF0",1746328480473,0.2193568,95745.0,95744.0,0.76059993]
["bitfinex-derivatives","BTCF0:USTF0",1746328480674,0.0105,95745.0,95744.0,0.76059993]
["bitfinex-derivatives","BTCF0:USTF0",1746328485380,0.2193568,95745.0,95744.0,0.76059993]
["bitfinex-derivatives","BTCF0:USTF0",1746328487181,0.2193568,95745.0,95744.0,0.39979993]
["bitfinex-derivatives","BTCF0:USTF0",1746328489571,0.0105,95745.0,95744.0,0.39979993]
["bitfinex-derivatives","BTCF0:USTF0",1746328502697,0.2193568,95745.0,95744.0,0.39979993]
["bitfinex-derivatives","BTCF0:USTF0",1746328504509,0.0105,95745.0,95744.0,0.39979993]
["bitfinex-derivatives","BTCF0:USTF0",1746328506209,0.2193568,95745.0,95744.0,0.39979993]
["bitfinex-derivatives","BTCF0:USTF0",1746328508114,0.2193568,95745.0,95744.0,0.19094093]
["bitfinex-derivatives","BTCF0:USTF0",1746328508414,0.0105,95745.0,95744.0,0.39979993]
["bitfinex-derivatives","BTCF0:USTF0",1746328511611,0.2193568,95745.0,95744.0,0.39979993]
["bitfinex-derivatives","BTCF0:USTF0",1746328512112,0.2193568,95745.0,95744.0,0.46479993]
["bitfinex-derivatives","BTCF0:USTF0",1746328512615,0.0105,95745.0,95744.0,0.46479993]
["bitfinex-derivatives","BTCF0:USTF0",1746328515610,0.2193568,95745.0,95744.0,0.46479993]
["bitfinex-derivatives","BTCF0:USTF0",1746328518414,0.0105,95745.0,95744.0,0.46479993]
["bitfinex-derivatives","BTCF0:USTF0",1746328522322,0.2193568,95745.0,95744.0,0.46479993]
["bitfinex-derivatives","BTCF0:USTF0",1746328522522,0.2193568,95745.0,95744.0,0.39979993]
["bitfinex-derivatives","BTCF0:USTF0",1746328522821,0.0105,95745.0,95744.0,0.46479993]
["bitfinex-derivatives","BTCF0:USTF0",1746328523420,0.0105,95745.0,95744.0,0.30950399]
["bitfinex-derivatives","BTCF0:USTF0",1746328525823,0.2193568,95745.0,95744.0,0.30950399]
["bitfinex-derivatives","BTCF0:USTF0",1746328527323,0.2193568,95745.0,95744.0,0.34070399]
["bitfinex-derivatives","BTCF0:USTF0",1746328529424,0.0105,95745.0,95744.0,0.34070399]
["bitfinex-derivatives","BTCF0:USTF0",1746328532123,0.0431,95745.0,95744.0,0.34070399]
["bitfinex-derivatives","BTCF0:USTF0",1746328533525,0.0105,95745.0,95744.0,0.34070399]
["bitfinex-derivatives","BTCF0:USTF0",1746328536129,0.0105,95745.0,95744.0,0.45870399]
["bitfinex-derivatives","BTCF0:USTF0",1746328537131,0.0105,95745.0,95744.0,0.34070399]
["bitfinex-derivatives","BTCF0:USTF0",1746328548741,0.0105,95745.0,95744.0,0.60616737]
["bitfinex-derivatives","BTCF0:USTF0",1746328554845,0.0105,95745.0,95744.0,0.34070399]
["bitfinex-derivatives","BTCF0:USTF0",1746328556949,0.06580924,95757.0,95744.0,0.34070399]
["bitfinex-derivatives","BTCF0:USTF0",1746328556950,0.0522007,95770.0,95744.0,0.13184499]
["bitfinex-derivatives","BTCF0:USTF0",1746328557137,0.001,95766.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1746328557337,0.001,95766.0,95765.0,0.2737332]
["bitfinex-derivatives","BTCF0:USTF0",1746328558347,0.001,95766.0,95765.0,0.3368332]
["bitfinex-derivatives","BTCF0:USTF0",1746328559041,0.01,95766.0,95765.0,0.3378332]
["bitfinex-derivatives","BTCF0:USTF0",1746328559249,0.019,95766.0,95765.0,0.3378332]
["bitfinex-derivatives","BTCF0:USTF0",1746328559849,0.013,95766.0,95765.0,0.3388332]
["bitfinex-derivatives","BTCF0:USTF0",1746328561951,0.0444,95766.0,95765.0,0.3069332]
["bitfinex-derivatives","BTCF0:USTF0",1746328563141,0.0444,95766.0,95765.0,0.3375332]
["bitfinex-derivatives","BTCF0:USTF0",1746328564541,0.253211,95766.0,95765.0,0.3375332]
["bitfinex-derivatives","BTCF0:USTF0",1746328564742,0.0444,95766.0,95765.0,0.3375332]
["bitfinex-derivatives","BTCF0:USTF0",1746328565147,0.0751,95766.0,95765.0,0.3069332]
["bitfinex-derivatives","BTCF0:USTF0",1746328565650,0.0751,95766.0,95765.0,0.3402332]
["bitfinex-derivatives","BTCF0:USTF0",1746328568950,0.013,95766.0,95765.0,0.3402332]
["bitfinex-derivatives","BTCF0:USTF0",1746328569247,0.3608,95775.0,95774.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1746328569447,0.0015,95780.0,95775.0,0.0521974]
["bitfinex-derivatives","BTCF0:USTF0",1746328569653,0.0015,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746328569848,0.0015,95780.0,95779.0,0.2736627]
["bitfinex-derivatives","BTCF0:USTF0",1746328571042,0.0015,95780.0,95779.0,0.3054627]
["bitfinex-derivatives","BTCF0:USTF0",1746328571955,0.0075,95780.0,95779.0,0.3064627]
["bitfinex-derivatives","BTCF0:USTF0",1746328572949,0.0125,95780.0,95779.0,0.3064627]
["bitfinex-derivatives","BTCF0:USTF0",1746328574050,0.0125,95780.0,95779.0,0.6672627]
["bitfinex-derivatives","BTCF0:USTF0",1746328579155,0.0125,95780.0,95779.0,0.7852627]
["bitfinex-derivatives","BTCF0:USTF0",1746328580255,0.0125,95780.0,95779.0,0.94446653]
["bitfinex-derivatives","BTCF0:USTF0",1746328582460,0.0115,95780.0,95779.0,0.94346653]
["bitfinex-derivatives","BTCF0:USTF0",1746328582661,0.0115,95780.0,95779.0,0.94446653]
["bitfinex-derivatives","BTCF0:USTF0",1746328582966,0.0065,95780.0,95779.0,0.94446653]
["bitfinex-derivatives","BTCF0:USTF0",1746328583165,0.0115,95780.0,95779.0,0.94446653]
["bitfinex-derivatives","BTCF0:USTF0",1746328584454,0.0115,95780.0,95779.0,0.7852627]
["bitfinex-derivatives","BTCF0:USTF0",1746328585264,0.0115,95780.0,95779.0,0.8167627]
["bitfinex-derivatives","BTCF0:USTF0",1746328586058,0.01,95780.0,95779.0,0.8167627]
["bitfinex-derivatives","BTCF0:USTF0",1746328586266,0.031,95787.0,95786.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1746328587363,0.0621,95787.0,95786.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1746328588463,0.0671,95787.0,95786.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1746328588863,0.0721,95787.0,95786.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1746328597167,0.0721,95787.0,95786.0,0.42118047]
["bitfinex-derivatives","BTCF0:USTF0",1746328604870,0.0721,95787.0,95786.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1746328612969,0.0671,95787.0,95786.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1746328613172,0.0711,95787.0,95786.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1746328613981,0.0701,95787.0,95786.0,0.2736074]
["bitfinex-derivatives","BTCF0:USTF0",1746328614676,0.0701,95787.0,95786.0,0.3037074]
["bitfinex-derivatives","BTCF0:USTF0",1746328618082,0.0701,95787.0,95786.0,0.3355074]
["bitfinex-derivatives","BTCF0:USTF0",1746328619980,0.008,95787.0,95786.0,0.3355074]
["bitfinex-derivatives","BTCF0:USTF0",1746328629190,0.008,95787.0,95786.0,0.60097078]
["bitfinex-derivatives","BTCF0:USTF0",1746328630091,0.008,95787.0,95786.0,0.71897078]
["bitfinex-derivatives","BTCF0:USTF0",1746328631193,0.008,95787.0,95786.0,0.60097078]
["bitfinex-derivatives","BTCF0:USTF0",1746328632998,0.008,95787.0,95786.0,0.61640924]
["bitfinex-derivatives","BTCF0:USTF0",1746328633500,0.008,95787.0,95786.0,0.35094586]
["bitfinex-derivatives","BTCF0:USTF0",1746328634798,0.008,95787.0,95786.0,0.3355074]
["bitfinex-derivatives","BTCF0:USTF0",1746328635487,0.0306,95788.0,95787.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1746328635691,0.2393631,95788.0,95787.0,0.2735652]
["bitfinex-derivatives","BTCF0:USTF0",1746328635999,0.2393631,95788.0,95787.0,0.3036652]
["bitfinex-derivatives","BTCF0:USTF0",1746328636592,0.2433631,95788.0,95787.0,0.3036652]
["bitfinex-derivatives","BTCF0:USTF0",1746328636893,0.2473631,95788.0,95787.0,0.3036652]
["bitfinex-derivatives","BTCF0:USTF0",1746328642105,0.2473631,95788.0,95787.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1746328642295,0.2473631,95788.0,95787.0,0.3036652]
["bitfinex-derivatives","BTCF0:USTF0",1746328646005,0.2433631,95788.0,95787.0,0.3036652]
["bitfinex-derivatives","BTCF0:USTF0",1746328650005,0.2413631,95788.0,95787.0,0.3036652]
["bitfinex-derivatives","BTCF0:USTF0",1746328650207,0.2433631,95788.0,95787.0,0.3036652]
["bitfinex-derivatives","BTCF0:USTF0",1746328651904,0.2433631,95788.0,95787.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746328652104,0.2087652,95787.0,95786.0,0.26604852]
["bitfinex-derivatives","BTCF0:USTF0",1746328652408,0.2697652,95787.0,95786.0,0.33116852]
["bitfinex-derivatives","BTCF0:USTF0",1746328652602,0.3012652,95787.0,95786.0,0.33116852]
["bitfinex-derivatives","BTCF0:USTF0",1746328653207,0.4192652,95787.0,95786.0,0.26604852]
["bitfinex-derivatives","BTCF0:USTF0",1746328653406,0.4212652,95787.0,95786.0,0.33116852]
["bitfinex-derivatives","BTCF0:USTF0",1746328653608,0.4212652,95787.0,95786.0,0.53993592]
["bitfinex-derivatives","BTCF0:USTF0",1746328654707,0.4232652,95787.0,95786.0,0.53993592]
["bitfinex-derivatives","BTCF0:USTF0",1746328655507,0.4232652,95787.0,95786.0,0.47481592]
["bitfinex-derivatives","BTCF0:USTF0",1746328655808,0.4232652,95787.0,95786.0,0.33116852]
["bitfinex-derivatives","BTCF0:USTF0",1746328656609,0.4232652,95787.0,95786.0,0.53993592]
["bitfinex-derivatives","BTCF0:USTF0",1746328657307,0.5276652,95787.0,95786.0,0.26604852]
["bitfinex-derivatives","BTCF0:USTF0",1746328658308,0.2087674,95786.0,95785.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1746328658506,0.2287674,95786.0,95785.0,0.2087693]
["bitfinex-derivatives","BTCF0:USTF0",1746328658711,0.2087696,95785.0,95784.0,0.21274663]
["bitfinex-derivatives","BTCF0:USTF0",1746328659009,0.3431696,95785.0,95784.0,0.21274663]
["bitfinex-derivatives","BTCF0:USTF0",1746328659309,0.4072696,95785.0,95784.0,0.21274663]
["bitfinex-derivatives","BTCF0:USTF0",1746328660204,0.5252696,95785.0,95784.0,0.21274663]
["bitfinex-derivatives","BTCF0:USTF0",1746328660998,0.5272696,95785.0,95784.0,0.21274663]
["bitfinex-derivatives","BTCF0:USTF0",1746328661502,0.5272696,95785.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746328661503,0.2087848,95778.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746328661810,0.2088001,95771.0,95761.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1746328662008,0.2088001,95771.0,95763.0,0.2397175]
["bitfinex-derivatives","BTCF0:USTF0",1746328662204,0.4312161,95771.0,95763.0,0.2397175]
["bitfinex-derivatives","BTCF0:USTF0",1746328662506,0.4312161,95771.0,95763.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746328662708,0.2088045,95769.0,95768.0,0.26580226]
["bitfinex-derivatives","BTCF0:USTF0",1746328663202,0.4402245,95769.0,95768.0,0.26580226]
["bitfinex-derivatives","BTCF0:USTF0",1746328663397,0.4302245,95769.0,95768.0,0.26580226]
["bitfinex-derivatives","BTCF0:USTF0",1746328664611,0.7900245,95769.0,95768.0,0.26580226]
["bitfinex-derivatives","BTCF0:USTF0",1746328664803,0.8000245,95769.0,95768.0,0.26580226]
["bitfinex-derivatives","BTCF0:USTF0",1746328665403,0.8040245,95769.0,95768.0,0.26580226]
["bitfinex-derivatives","BTCF0:USTF0",1746328666114,0.2088176,95763.0,95759.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328666415,0.5696176,95763.0,95759.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328666713,0.68634039,95763.0,95759.0,0.31921789]
["bitfinex-derivatives","BTCF0:USTF0",1746328667215,0.68634039,95763.0,95754.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1746328667216,0.86694039,95763.0,95754.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1746328667514,0.86794039,95763.0,95754.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1746328667715,0.86894039,95763.0,95754.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1746328668010,0.76451639,95763.0,95754.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1746328668615,0.86894039,95763.0,95754.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1746328668909,0.208835,95755.0,95754.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1746328669118,0.569635,95755.0,95754.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1746328669616,0.569635,95755.0,95754.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746328669817,0.633435,95755.0,95754.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746328670208,0.771435,95755.0,95754.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746328671912,0.771435,95755.0,95735.0,0.20991964]
["bitfinex-derivatives","BTCF0:USTF0",1746328671913,0.5626,95755.0,95735.0,0.20991964]
["bitfinex-derivatives","BTCF0:USTF0",1746328672218,0.2088546,95746.0,95745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746328672418,0.5696546,95746.0,95745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746328673009,0.6319546,95746.0,95745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746328673316,0.7499546,95746.0,95745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746328674313,0.7499546,95746.0,95745.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746328675315,0.7499546,95746.0,95745.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746328675519,0.7198546,95746.0,95745.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746328679919,0.7208546,95746.0,95745.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746328680122,0.7218546,95746.0,95745.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746328683111,0.6038546,95746.0,95745.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746328685718,0.6038546,95746.0,95735.0,0.06620454]
["bitfinex-derivatives","BTCF0:USTF0",1746328685719,0.395,95746.0,95735.0,0.06620454]
["bitfinex-derivatives","BTCF0:USTF0",1746328685914,0.2088743,95737.0,95736.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746328686110,0.5696743,95737.0,95736.0,0.03951205]
["bitfinex-derivatives","BTCF0:USTF0",1746328687323,0.6021743,95737.0,95736.0,0.03951205]
["bitfinex-derivatives","BTCF0:USTF0",1746328687713,0.6021743,95737.0,95736.0,0.24838845]
["bitfinex-derivatives","BTCF0:USTF0",1746328688118,0.5696743,95737.0,95736.0,0.00771205]
["bitfinex-derivatives","BTCF0:USTF0",1746328688418,0.2088764,95736.0,95735.0,0.00204454]
["bitfinex-derivatives","BTCF0:USTF0",1746328688615,0.2392764,95736.0,95735.0,0.00204454]
["bitfinex-derivatives","BTCF0:USTF0",1746328688815,0.2705764,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746328689117,0.2088939,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746328689315,0.5696939,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746328689711,0.5676939,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746328689914,0.5980939,95728.0,95727.0,0.03446695]
["bitfinex-derivatives","BTCF0:USTF0",1746328690213,0.5980939,95728.0,95727.0,0.03746695]
["bitfinex-derivatives","BTCF0:USTF0",1746328690411,0.5980939,95728.0,95727.0,0.04846019]
["bitfinex-derivatives","BTCF0:USTF0",1746328691018,0.5980939,95728.0,95727.0,0.08096019]
["bitfinex-derivatives","BTCF0:USTF0",1746328692120,0.9588939,95728.0,95727.0,0.08096019]
["bitfinex-derivatives","BTCF0:USTF0",1746328698223,0.9899939,95728.0,95727.0,0.08096019]
["bitfinex-derivatives","BTCF0:USTF0",1746328709247,0.9899939,95728.0,95727.0,0.01399324]
["bitfinex-derivatives","BTCF0:USTF0",1746328710350,1.0199939,95728.0,95727.0,0.01399324]
["bitfinex-derivatives","BTCF0:USTF0",1746328710554,0.2089419,95706.0,95702.0,0.26558844]
["bitfinex-derivatives","BTCF0:USTF0",1746328710843,0.9305419,95706.0,95702.0,0.26558844]
["bitfinex-derivatives","BTCF0:USTF0",1746328711248,0.9305419,95706.0,95705.0,0.00888051]
["bitfinex-derivatives","BTCF0:USTF0",1746328711750,0.94337956,95706.0,95705.0,0.01588051]
["bitfinex-derivatives","BTCF0:USTF0",1746328711947,0.94337956,95706.0,95705.0,0.02288051]
["bitfinex-derivatives","BTCF0:USTF0",1746328712844,0.94337956,95706.0,95705.0,0.05448051]
["bitfinex-derivatives","BTCF0:USTF0",1746328724955,0.94337956,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328724956,1.04786756,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328725155,1.23666756,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328725949,0.2089703,95693.0,95680.0,0.26558844]
["bitfinex-derivatives","BTCF0:USTF0",1746328726154,0.5897703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328726750,0.6516703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746328727154,0.6526703,95693.0,95692.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1746328729058,0.6536703,95693.0,95692.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1746328732462,0.2928703,95693.0,95692.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1746328732658,1.0144703,95693.0,95692.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1746328732865,0.9636703,95693.0,95692.0,0.04620002]
["bitfinex-derivatives","BTCF0:USTF0",1746328736161,0.9967703,95693.0,95692.0,0.04620002]
["bitfinex-derivatives","BTCF0:USTF0",1746328739760,1.0067703,95693.0,95692.0,0.04620002]
["bitfinex-derivatives","BTCF0:USTF0",1746328739963,0.9967703,95693.0,95692.0,0.04620002]
["bitfinex-derivatives","BTCF0:USTF0",1746328740565,0.9967703,95693.0,95692.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1746328740768,1.1012703,95693.0,95692.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1746328741164,1.0467703,95693.0,95692.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1746328741376,1.1712703,95693.0,95692.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1746328741571,1.1712703,95693.0,95678.0,0.21238589]
["bitfinex-derivatives","BTCF0:USTF0",1746328741572,0.2090009,95679.0,95678.0,0.21238589]
["bitfinex-derivatives","BTCF0:USTF0",1746328741764,0.5698009,95679.0,95678.0,0.21238589]
["bitfinex-derivatives","BTCF0:USTF0",1746328742374,0.6354009,95679.0,95678.0,0.21238589]
["bitfinex-derivatives","BTCF0:USTF0",1746328742868,0.6364009,95679.0,95678.0,0.22238589]
["bitfinex-derivatives","BTCF0:USTF0",1746328743063,0.6364009,95679.0,95678.0,0.23138589]
["bitfinex-derivatives","BTCF0:USTF0",1746328743064,0.6374009,95679.0,95678.0,0.23138589]
["bitfinex-derivatives","BTCF0:USTF0",1746328743467,0.64902453,95679.0,95678.0,0.23138589]
["bitfinex-derivatives","BTCF0:USTF0",1746328744269,0.64902453,95679.0,95678.0,0.02700834]
["bitfinex-derivatives","BTCF0:USTF0",1746328745366,0.61632453,95679.0,95678.0,0.02700834]
["bitfinex-derivatives","BTCF0:USTF0",1746328754780,0.97712453,95679.0,95678.0,0.02700834]
["bitfinex-derivatives","BTCF0:USTF0",1746328756174,0.97712453,95679.0,95678.0,0.09150834]
["bitfinex-derivatives","BTCF0:USTF0",1746328760876,0.97712453,95679.0,95678.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746328765490,0.2090031,95678.0,95677.0,0.12033933]
["bitfinex-derivatives","BTCF0:USTF0",1746328766189,0.2415031,95678.0,95677.0,0.12033933]
["bitfinex-derivatives","BTCF0:USTF0",1746328766491,0.2090052,95677.0,95676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746328767086,0.2734052,95677.0,95676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746328767790,0.2734052,95677.0,95676.0,0.2413074]
["bitfinex-derivatives","BTCF0:USTF0",1746328767986,0.2734052,95677.0,95676.0,0.24917016]
["bitfinex-derivatives","BTCF0:USTF0",1746328768188,0.2744052,95677.0,95676.0,0.25017016]
["bitfinex-derivatives","BTCF0:USTF0",1746328769093,0.2744052,95677.0,95676.0,0.31277016]
["bitfinex-derivatives","BTCF0:USTF0",1746328776187,0.2744052,95677.0,95676.0,0.28137016]
["bitfinex-derivatives","BTCF0:USTF0",1746328780295,0.2424052,95677.0,95676.0,0.28137016]
["bitfinex-derivatives","BTCF0:USTF0",1746328780500,0.2424052,95677.0,95676.0,0.31337016]
["bitfinex-derivatives","BTCF0:USTF0",1746328784495,0.2424052,95677.0,95676.0,0.51184103]
["bitfinex-derivatives","BTCF0:USTF0",1746328785707,0.002,95677.0,95676.0,0.51184103]
["bitfinex-derivatives","BTCF0:USTF0",1746328786201,0.3608,95695.0,95693.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1746328786396,0.0313,95694.0,95693.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1746328786798,0.2402681,95694.0,95693.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1746328787309,0.2402681,95694.0,95693.0,0.3269681]
["bitfinex-derivatives","BTCF0:USTF0",1746328788403,0.2402681,95694.0,95693.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1746328788603,0.2520365,95694.0,95693.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1746328788803,0.2530365,95694.0,95693.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1746328789004,0.2530365,95694.0,95693.0,0.3269681]
["bitfinex-derivatives","BTCF0:USTF0",1746328789204,0.2540365,95694.0,95693.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1746328794811,0.0333,95694.0,95693.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1746328795006,0.2422681,95694.0,95693.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1746328797412,0.2422681,95694.0,95693.0,0.3584681]
["bitfinex-derivatives","BTCF0:USTF0",1746328800612,0.0333,95694.0,95693.0,0.3584681]
["bitfinex-derivatives","BTCF0:USTF0",1746328800813,0.2422681,95694.0,95693.0,0.3584681]
["bitfinex-derivatives","BTCF0:USTF0",1746328804218,0.2422681,95694.0,95693.0,0.3904681]
["bitfinex-derivatives","BTCF0:USTF0",1746328804719,0.2422681,95694.0,95693.0,0.4230681]
["bitfinex-derivatives","BTCF0:USTF0",1746328804911,0.2422681,95694.0,95693.0,0.3925681]
["bitfinex-derivatives","BTCF0:USTF0",1746328805113,0.2755681,95694.0,95693.0,0.60511875]
["bitfinex-derivatives","BTCF0:USTF0",1746328809020,0.2755681,95694.0,95693.0,0.3925681]
["bitfinex-derivatives","BTCF0:USTF0",1746328814727,0.2422681,95694.0,95693.0,0.3925681]
["bitfinex-derivatives","BTCF0:USTF0",1746328814923,0.2422681,95694.0,95693.0,0.4247681]
["bitfinex-derivatives","BTCF0:USTF0",1746328820424,0.2292084,95694.0,95693.0,0.4247681]
["bitfinex-derivatives","BTCF0:USTF0",1746328820920,0.2292084,95694.0,95693.0,0.63093181]
["bitfinex-derivatives","BTCF0:USTF0",1746328822225,0.2620084,95694.0,95693.0,0.63093181]
["bitfinex-derivatives","BTCF0:USTF0",1746328823025,0.2292084,95694.0,95693.0,0.63093181]
["bitfinex-derivatives","BTCF0:USTF0",1746328825230,0.2292084,95694.0,95693.0,0.9501497]
["bitfinex-derivatives","BTCF0:USTF0",1746328828931,0.2292084,95694.0,95693.0,0.4247681]
["bitfinex-derivatives","BTCF0:USTF0",1746328829629,0.2604084,95694.0,95693.0,0.4247681]
["bitfinex-derivatives","BTCF0:USTF0",1746328833532,0.2604084,95694.0,95693.0,0.4895681]
["bitfinex-derivatives","BTCF0:USTF0",1746328834033,0.24734872,95694.0,95693.0,0.4895681]
["bitfinex-derivatives","BTCF0:USTF0",1746328837237,0.24734872,95694.0,95693.0,0.58224994]
["bitfinex-derivatives","BTCF0:USTF0",1746328839240,0.24734872,95694.0,95693.0,0.70024994]
["bitfinex-derivatives","BTCF0:USTF0",1746328840333,0.24734872,95694.0,95693.0,0.58224994]
["bitfinex-derivatives","BTCF0:USTF0",1746328841327,0.03838062,95694.0,95693.0,0.58224994]
["bitfinex-derivatives","BTCF0:USTF0",1746328842240,0.03838062,95694.0,95693.0,0.70024994]
["bitfinex-derivatives","BTCF0:USTF0",1746328844637,0.02532201,95694.0,95693.0,0.70024994]
["bitfinex-derivatives","BTCF0:USTF0",1746328845444,0.052228,95720.0,95702.0,0.2089506]
["bitfinex-derivatives","BTCF0:USTF0",1746328845633,0.2089439,95706.0,95702.0,0.2089506]
["bitfinex-derivatives","BTCF0:USTF0",1746328845829,0.0015,95710.0,95702.0,0.2089506]
["bitfinex-derivatives","BTCF0:USTF0",1746328846141,0.0015,95710.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746328846340,0.2104332,95710.0,95709.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1746328847035,0.2104332,95710.0,95709.0,0.3040954]
["bitfinex-derivatives","BTCF0:USTF0",1746328847543,0.2124332,95710.0,95709.0,0.3050954]
["bitfinex-derivatives","BTCF0:USTF0",1746328848745,0.2479332,95710.0,95709.0,0.3050954]
["bitfinex-derivatives","BTCF0:USTF0",1746328849743,0.2479332,95710.0,95709.0,0.2746954]
["bitfinex-derivatives","BTCF0:USTF0",1746328864439,0.2479332,95710.0,95709.0,0.3388954]
["bitfinex-derivatives","BTCF0:USTF0",1746328866955,0.2164332,95710.0,95709.0,0.3388954]
["bitfinex-derivatives","BTCF0:USTF0",1746328867255,0.0075,95710.0,95709.0,0.3388954]
["bitfinex-derivatives","BTCF0:USTF0",1746328868258,0.2089332,95710.0,95709.0,0.3388954]
["bitfinex-derivatives","BTCF0:USTF0",1746328871259,0.2089332,95710.0,95709.0,0.3073954]
["bitfinex-derivatives","BTCF0:USTF0",1746328871458,0.2399332,95710.0,95709.0,0.3073954]
["bitfinex-derivatives","BTCF0:USTF0",1746328871759,0.2399332,95710.0,95709.0,0.52075049]
["bitfinex-derivatives","BTCF0:USTF0",1746328876464,0.6007332,95710.0,95709.0,0.21435509]
["bitfinex-derivatives","BTCF0:USTF0",1746328877053,0.7187332,95710.0,95709.0,0.21435509]
["bitfinex-derivatives","BTCF0:USTF0",1746328878371,0.6007332,95710.0,95709.0,0.21435509]
["bitfinex-derivatives","BTCF0:USTF0",1746328879170,0.6007332,95710.0,95709.0,0.42329049]
["bitfinex-derivatives","BTCF0:USTF0",1746328879375,0.6007332,95710.0,95709.0,0.2099354]
["bitfinex-derivatives","BTCF0:USTF0",1746328881876,0.6007332,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746328882167,0.7187332,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746328887968,0.7187332,95710.0,95709.0,0.2099354]
["bitfinex-derivatives","BTCF0:USTF0",1746328890273,0.6007332,95710.0,95709.0,0.2099354]
["bitfinex-derivatives","BTCF0:USTF0",1746328890679,0.6007332,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746328891273,0.7187332,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746328901181,0.6007332,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746328901673,0.6314332,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746328909291,0.6314332,95710.0,95709.0,0.26722963]
["bitfinex-derivatives","BTCF0:USTF0",1746328911595,0.6314332,95710.0,95709.0,0.47616503]
["bitfinex-derivatives","BTCF0:USTF0",1746328911894,0.6004332,95710.0,95709.0,0.47616503]
["bitfinex-derivatives","BTCF0:USTF0",1746328913587,0.6004332,95710.0,95709.0,0.2099354]
["bitfinex-derivatives","BTCF0:USTF0",1746328918502,0.6004332,95710.0,95706.0,0.26622963]
["bitfinex-derivatives","BTCF0:USTF0",1746328918503,0.2089397,95707.0,95706.0,0.26622963]
["bitfinex-derivatives","BTCF0:USTF0",1746328918700,0.2589397,95707.0,95706.0,0.12811122]
["bitfinex-derivatives","BTCF0:USTF0",1746328918908,0.2089616,95697.0,95684.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746328919091,0.6877616,95697.0,95684.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746328919294,0.7922576,95697.0,95685.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746328919590,0.7922576,95697.0,95685.0,0.2736868]
["bitfinex-derivatives","BTCF0:USTF0",1746328919795,0.8567576,95697.0,95685.0,0.2736868]
["bitfinex-derivatives","BTCF0:USTF0",1746328919990,0.8777576,95697.0,95696.0,0.32105407]
["bitfinex-derivatives","BTCF0:USTF0",1746328920199,0.8577576,95697.0,95696.0,0.32105407]
["bitfinex-derivatives","BTCF0:USTF0",1746328921206,0.8587576,95697.0,95696.0,0.32105407]
["bitfinex-derivatives","BTCF0:USTF0",1746328922010,0.8587576,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746328929101,0.7542616,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746328929313,0.7226616,95697.0,95696.0,0.2109638]
["bitfinex-derivatives","BTCF0:USTF0",1746328929512,0.7226616,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746328930104,0.7226616,95697.0,95696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746328930406,0.6046616,95697.0,95696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746328930807,0.6046616,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746328931905,0.6246616,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746328932114,0.6046616,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746328936611,0.6046616,95697.0,95696.0,0.16145323]
["bitfinex-derivatives","BTCF0:USTF0",1746328938117,0.6046616,95697.0,95696.0,0.19385323]
["bitfinex-derivatives","BTCF0:USTF0",1746328939715,0.6046616,95697.0,95696.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746328941621,0.2089681,95694.0,95693.0,0.12462433]
["bitfinex-derivatives","BTCF0:USTF0",1746328941812,0.5697681,95694.0,95693.0,0.12462433]
["bitfinex-derivatives","BTCF0:USTF0",1746328943113,0.5707681,95694.0,95693.0,0.12762433]
["bitfinex-derivatives","BTCF0:USTF0",1746328943315,0.5717681,95694.0,95693.0,0.12762433]
["bitfinex-derivatives","BTCF0:USTF0",1746328945823,0.5717681,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746328949228,0.5717681,95694.0,95693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746328950618,0.6044681,95694.0,95693.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746328950823,0.6044681,95694.0,95693.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746328953625,0.6044681,95694.0,95693.0,0.2748703]
["bitfinex-derivatives","BTCF0:USTF0",1746328953827,0.6044681,95694.0,95693.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746328954327,0.5717681,95694.0,95693.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746328954628,0.5717681,95694.0,95693.0,0.2748703]
["bitfinex-derivatives","BTCF0:USTF0",1746328960630,0.9325681,95694.0,95693.0,0.2748703]
["bitfinex-derivatives","BTCF0:USTF0",1746328963227,0.5717681,95694.0,95693.0,0.2748703]
["bitfinex-derivatives","BTCF0:USTF0",1746328966938,0.5717681,95694.0,95693.0,0.75940958]
["bitfinex-derivatives","BTCF0:USTF0",1746328967647,0.3628,95694.0,95693.0,0.75940958]
["bitfinex-derivatives","BTCF0:USTF0",1746328967838,0.3939,95694.0,95693.0,0.75940958]
["bitfinex-derivatives","BTCF0:USTF0",1746328968037,0.3939,95694.0,95693.0,0.57537848]
["bitfinex-derivatives","BTCF0:USTF0",1746328968038,0.38084016,95694.0,95693.0,0.57537848]
["bitfinex-derivatives","BTCF0:USTF0",1746328968238,0.38084016,95694.0,95693.0,0.69337848]
["bitfinex-derivatives","BTCF0:USTF0",1746328968931,0.58980826,95694.0,95693.0,0.69337848]
["bitfinex-derivatives","BTCF0:USTF0",1746328969949,0.58980826,95694.0,95693.0,0.42704183]
["bitfinex-derivatives","BTCF0:USTF0",1746328971350,0.58980826,95694.0,95693.0,0.46014183]
["bitfinex-derivatives","BTCF0:USTF0",1746328973752,0.58980826,95694.0,95693.0,0.45974183]
["bitfinex-derivatives","BTCF0:USTF0",1746328974148,0.58980826,95694.0,95693.0,0.2415392]
["bitfinex-derivatives","BTCF0:USTF0",1746328977452,0.58980826,95694.0,95693.0,0.45974183]
["bitfinex-derivatives","BTCF0:USTF0",1746328981448,0.58980826,95694.0,95693.0,0.46014183]
["bitfinex-derivatives","BTCF0:USTF0",1746328981645,0.58980826,95694.0,95693.0,0.45974183]
["bitfinex-derivatives","BTCF0:USTF0",1746328983456,0.58980826,95694.0,95693.0,0.42704183]
["bitfinex-derivatives","BTCF0:USTF0",1746328984965,0.62020826,95694.0,95693.0,0.42704183]
["bitfinex-derivatives","BTCF0:USTF0",1746328985750,0.58980826,95694.0,95693.0,0.42704183]
["bitfinex-derivatives","BTCF0:USTF0",1746328992065,0.58980826,95694.0,95693.0,0.30904183]
["bitfinex-derivatives","BTCF0:USTF0",1746328993168,0.58980826,95694.0,95693.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1746328994258,0.57674844,95694.0,95693.0,0.35703574]
["bitfinex-derivatives","BTCF0:USTF0",1746328997665,0.57674844,95694.0,95693.0,0.41024287]
["bitfinex-derivatives","BTCF0:USTF0",1746329000669,0.57674844,95694.0,95693.0,0.42570234]
["bitfinex-derivatives","BTCF0:USTF0",1746329002672,0.57674844,95694.0,95693.0,0.33438812]
["bitfinex-derivatives","BTCF0:USTF0",1746329003066,0.57674844,95694.0,95693.0,0.33439519]
["bitfinex-derivatives","BTCF0:USTF0",1746329004974,0.57674844,95694.0,95693.0,0.33447302]
["bitfinex-derivatives","BTCF0:USTF0",1746329006177,0.57674844,95694.0,95693.0,0.10638357]
["bitfinex-derivatives","BTCF0:USTF0",1746329006774,0.57674844,95694.0,95693.0,0.17086357]
["bitfinex-derivatives","BTCF0:USTF0",1746329007266,0.57674844,95694.0,95693.0,0.1553192]
["bitfinex-derivatives","BTCF0:USTF0",1746329007469,0.57674844,95694.0,95693.0,0.17083197]
["bitfinex-derivatives","BTCF0:USTF0",1746329008179,0.57674844,95694.0,95693.0,0.1553192]
["bitfinex-derivatives","BTCF0:USTF0",1746329009575,0.36778034,95694.0,95693.0,0.1553192]
["bitfinex-derivatives","BTCF0:USTF0",1746329009966,0.35472056,95694.0,95693.0,0.1553192]
["bitfinex-derivatives","BTCF0:USTF0",1746329010168,0.38742056,95694.0,95693.0,0.1553192]
["bitfinex-derivatives","BTCF0:USTF0",1746329010568,0.0638,95694.0,95693.0,0.38340865]
["bitfinex-derivatives","BTCF0:USTF0",1746329015981,0.2727681,95694.0,95693.0,0.38340865]
["bitfinex-derivatives","BTCF0:USTF0",1746329017379,0.0638,95694.0,95693.0,0.38340865]
["bitfinex-derivatives","BTCF0:USTF0",1746329019573,0.2727681,95694.0,95693.0,0.38340865]
["bitfinex-derivatives","BTCF0:USTF0",1746329021687,0.0638,95694.0,95693.0,0.38340865]
["bitfinex-derivatives","BTCF0:USTF0",1746329031675,0.05074067,95694.0,95693.0,0.38340865]
["bitfinex-derivatives","BTCF0:USTF0",1746329036791,0.05074067,95694.0,95693.0,0.31892865]
["bitfinex-derivatives","BTCF0:USTF0",1746329037092,0.05074067,95694.0,95693.0,0.38336865]
["bitfinex-derivatives","BTCF0:USTF0",1746329042286,0.03768138,95694.0,95693.0,0.38336865]
["bitfinex-derivatives","BTCF0:USTF0",1746329042488,0.03768138,95694.0,95693.0,0.21712816]
["bitfinex-derivatives","BTCF0:USTF0",1746329042689,0.03768138,95694.0,95693.0,0.42609846]
["bitfinex-derivatives","BTCF0:USTF0",1746329043294,0.03768138,95694.0,95693.0,0.47169846]
["bitfinex-derivatives","BTCF0:USTF0",1746329043591,0.03768138,95694.0,95693.0,0.43959846]
["bitfinex-derivatives","BTCF0:USTF0",1746329044994,0.03768138,95694.0,95693.0,0.42609846]
["bitfinex-derivatives","BTCF0:USTF0",1746329045182,0.0522301,95716.0,95714.0,0.2089245]
["bitfinex-derivatives","BTCF0:USTF0",1746329045494,0.01124397,95720.0,95719.0,0.2089135]
["bitfinex-derivatives","BTCF0:USTF0",1746329045681,0.2089114,95720.0,95719.0,0.2089135]
["bitfinex-derivatives","BTCF0:USTF0",1746329046084,0.208903,95724.0,95723.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746329046490,0.239203,95724.0,95723.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746329046686,0.0303,95724.0,95723.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746329046887,0.01073314,95725.0,95724.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746329047091,0.2088921,95729.0,95728.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1746329048284,0.2088921,95729.0,95728.0,0.21680882]
["bitfinex-derivatives","BTCF0:USTF0",1746329048480,0.2158921,95729.0,95728.0,0.21680882]
["bitfinex-derivatives","BTCF0:USTF0",1746329048685,0.2780921,95729.0,95728.0,0.21680882]
["bitfinex-derivatives","BTCF0:USTF0",1746329049196,0.28886538,95729.0,95728.0,0.21680882]
["bitfinex-derivatives","BTCF0:USTF0",1746329049385,0.29486538,95729.0,95728.0,0.21680882]
["bitfinex-derivatives","BTCF0:USTF0",1746329049788,0.2089004,95725.0,95724.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746329050188,0.3269004,95725.0,95724.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746329050593,0.3891004,95725.0,95724.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746329050888,0.3891004,95725.0,95723.0,0.2659942]
["bitfinex-derivatives","BTCF0:USTF0",1746329050889,0.2089026,95724.0,95723.0,0.2659942]
["bitfinex-derivatives","BTCF0:USTF0",1746329051195,0.3436706,95724.0,95723.0,0.2160942]
["bitfinex-derivatives","BTCF0:USTF0",1746329051398,0.3745706,95724.0,95723.0,0.2160942]
["bitfinex-derivatives","BTCF0:USTF0",1746329051594,0.6645706,95724.0,95723.0,0.1661942]
["bitfinex-derivatives","BTCF0:USTF0",1746329051803,0.2089201,95716.0,95710.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746329051984,0.5697201,95716.0,95706.0,0.2089411]
["bitfinex-derivatives","BTCF0:USTF0",1746329052188,0.7921961,95716.0,95706.0,0.2089411]
["bitfinex-derivatives","BTCF0:USTF0",1746329053303,0.7961961,95716.0,95707.0,0.2089395]
["bitfinex-derivatives","BTCF0:USTF0",1746329053901,0.7961961,95716.0,95708.0,0.00785614]
["bitfinex-derivatives","BTCF0:USTF0",1746329054104,0.2089354,95709.0,95708.0,0.00785614]
["bitfinex-derivatives","BTCF0:USTF0",1746329054409,0.2089397,95707.0,95706.0,0.2089414]
["bitfinex-derivatives","BTCF0:USTF0",1746329054988,0.2743397,95707.0,95706.0,0.2089414]
["bitfinex-derivatives","BTCF0:USTF0",1746329055194,0.2089419,95706.0,95705.0,0.21254372]
["bitfinex-derivatives","BTCF0:USTF0",1746329055595,0.2743419,95706.0,95705.0,0.21254372]
["bitfinex-derivatives","BTCF0:USTF0",1746329056300,0.2743419,95706.0,95705.0,0.42148782]
["bitfinex-derivatives","BTCF0:USTF0",1746329057002,0.2753419,95706.0,95705.0,0.42148782]
["bitfinex-derivatives","BTCF0:USTF0",1746329057203,0.2773419,95706.0,95705.0,0.42148782]
["bitfinex-derivatives","BTCF0:USTF0",1746329057502,0.2773419,95706.0,95705.0,0.21254372]
["bitfinex-derivatives","BTCF0:USTF0",1746329058099,0.3953419,95706.0,95705.0,0.21254372]
["bitfinex-derivatives","BTCF0:USTF0",1746329061207,0.2089463,95704.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1746329062606,0.2099463,95704.0,95703.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1746329062806,0.2089506,95702.0,95701.0,0.27837718]
["bitfinex-derivatives","BTCF0:USTF0",1746329063702,0.2723506,95702.0,95701.0,0.27837718]
["bitfinex-derivatives","BTCF0:USTF0",1746329063901,0.2723506,95702.0,95701.0,0.06942458]
["bitfinex-derivatives","BTCF0:USTF0",1746329064711,0.2753506,95702.0,95701.0,0.06942458]
["bitfinex-derivatives","BTCF0:USTF0",1746329067116,0.2753506,95702.0,95701.0,0.30867738]
["bitfinex-derivatives","BTCF0:USTF0",1746329067508,0.2753506,95702.0,95701.0,0.33997738]
["bitfinex-derivatives","BTCF0:USTF0",1746329069114,0.2753506,95702.0,95701.0,0.27834685]
["bitfinex-derivatives","BTCF0:USTF0",1746329070216,0.2753506,95702.0,95701.0,0.06939405]
["bitfinex-derivatives","BTCF0:USTF0",1746329078324,0.2753506,95702.0,95701.0,0.10049405]
["bitfinex-derivatives","BTCF0:USTF0",1746329079734,0.2444506,95702.0,95701.0,0.30944685]
["bitfinex-derivatives","BTCF0:USTF0",1746329086544,0.2444506,95702.0,95701.0,0.52832006]
["bitfinex-derivatives","BTCF0:USTF0",1746329106768,0.2444506,95702.0,95701.0,0.52052601]
["bitfinex-derivatives","BTCF0:USTF0",1746329107866,0.2444506,95702.0,95701.0,0.48942601]
["bitfinex-derivatives","BTCF0:USTF0",1746329110568,0.2444506,95702.0,95701.0,0.4972404]
["bitfinex-derivatives","BTCF0:USTF0",1746329124776,0.2444506,95702.0,95701.0,0.27836719]
["bitfinex-derivatives","BTCF0:USTF0",1746329124980,0.2444506,95702.0,95701.0,0.54474547]
["bitfinex-derivatives","BTCF0:USTF0",1746329132793,0.2444506,95702.0,95701.0,0.77154639]
["bitfinex-derivatives","BTCF0:USTF0",1746329137192,0.2444506,95702.0,95701.0,0.78697375]
["bitfinex-derivatives","BTCF0:USTF0",1746329138195,0.2444506,95702.0,95701.0,0.77154639]
["bitfinex-derivatives","BTCF0:USTF0",1746329140594,0.2444506,95702.0,95701.0,0.50516811]
["bitfinex-derivatives","BTCF0:USTF0",1746329144295,0.0522303,95716.0,95715.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1746329144489,0.2611504,95716.0,95715.0,0.2611519]
["bitfinex-derivatives","BTCF0:USTF0",1746329144900,0.2089201,95716.0,95715.0,0.3133815]
["bitfinex-derivatives","BTCF0:USTF0",1746329146603,0.2119201,95716.0,95715.0,0.3133815]
["bitfinex-derivatives","BTCF0:USTF0",1746329146793,0.2159201,95716.0,95715.0,0.3133815]
["bitfinex-derivatives","BTCF0:USTF0",1746329148002,0.2462201,95716.0,95715.0,0.3133815]
["bitfinex-derivatives","BTCF0:USTF0",1746329153007,0.2462201,95716.0,95715.0,0.1044592]
["bitfinex-derivatives","BTCF0:USTF0",1746329153706,0.2462201,95716.0,95715.0,0.3133749]
["bitfinex-derivatives","BTCF0:USTF0",1746329159415,0.2462201,95716.0,95715.0,0.14594625]
["bitfinex-derivatives","BTCF0:USTF0",1746329159608,0.2462201,95716.0,95715.0,0.19817585]
["bitfinex-derivatives","BTCF0:USTF0",1746329160820,0.2462201,95716.0,95715.0,0.25040545]
["bitfinex-derivatives","BTCF0:USTF0",1746329166411,0.2462201,95716.0,95715.0,0.28190545]
["bitfinex-derivatives","BTCF0:USTF0",1746329166607,0.2462201,95716.0,95715.0,0.31270545]
["bitfinex-derivatives","BTCF0:USTF0",1746329166809,0.007,95716.0,95715.0,0.31270545]
["bitfinex-derivatives","BTCF0:USTF0",1746329168321,0.007,95716.0,95715.0,0.43070545]
["bitfinex-derivatives","BTCF0:USTF0",1746329170120,0.007,95716.0,95715.0,0.92510096]
["bitfinex-derivatives","BTCF0:USTF0",1746329170314,0.0522207,95733.0,95715.0,0.67469551]
["bitfinex-derivatives","BTCF0:USTF0",1746329170511,0.0522152,95744.0,95731.0,0.5696874]
["bitfinex-derivatives","BTCF0:USTF0",1746329170512,0.0325,95732.0,95731.0,0.5696874]
["bitfinex-derivatives","BTCF0:USTF0",1746329170712,0.2088852,95732.0,95731.0,0.6219088]
["bitfinex-derivatives","BTCF0:USTF0",1746329171126,0.2088852,95732.0,95731.0,0.6857088]
["bitfinex-derivatives","BTCF0:USTF0",1746329171314,0.031,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1746329171515,0.001,95736.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746329172114,0.001,95736.0,95735.0,0.3906786]
["bitfinex-derivatives","BTCF0:USTF0",1746329172716,0.2098764,95736.0,95735.0,0.3906786]
["bitfinex-derivatives","BTCF0:USTF0",1746329173820,0.2168764,95736.0,95735.0,0.3906786]
["bitfinex-derivatives","BTCF0:USTF0",1746329174226,0.2218764,95736.0,95735.0,0.3916786]
["bitfinex-derivatives","BTCF0:USTF0",1746329175129,0.2218764,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329176224,0.2831764,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329179919,0.208883,95734.0,95733.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1746329180119,0.208883,95734.0,95733.0,0.2403825]
["bitfinex-derivatives","BTCF0:USTF0",1746329180320,0.272183,95734.0,95733.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1746329180729,0.2088852,95732.0,95731.0,0.21262467]
["bitfinex-derivatives","BTCF0:USTF0",1746329181228,0.2288852,95732.0,95731.0,0.12801857]
["bitfinex-derivatives","BTCF0:USTF0",1746329181419,0.2278852,95732.0,95731.0,0.12801857]
["bitfinex-derivatives","BTCF0:USTF0",1746329182126,0.3518852,95732.0,95731.0,0.12901857]
["bitfinex-derivatives","BTCF0:USTF0",1746329182830,0.3578852,95732.0,95731.0,0.12901857]
["bitfinex-derivatives","BTCF0:USTF0",1746329185631,0.3578852,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329189832,0.7186852,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329193023,0.6986852,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329203245,0.5806852,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329203446,0.5806852,95732.0,95731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746329220359,0.2198852,95732.0,95731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746329220663,0.5806852,95732.0,95731.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746329227166,0.2089114,95720.0,95719.0,0.26613597]
["bitfinex-derivatives","BTCF0:USTF0",1746329227367,0.208931,95711.0,95710.0,0.06979305]
["bitfinex-derivatives","BTCF0:USTF0",1746329227563,0.208931,95711.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746329227564,0.3608,95711.0,95695.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746329227764,0.2089681,95694.0,95688.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746329228362,0.2089681,95694.0,95693.0,0.40289623]
["bitfinex-derivatives","BTCF0:USTF0",1746329228564,0.28187041,95694.0,95693.0,0.40289623]
["bitfinex-derivatives","BTCF0:USTF0",1746329229272,0.28087041,95694.0,95693.0,0.40289623]
["bitfinex-derivatives","BTCF0:USTF0",1746329229956,0.28187041,95694.0,95693.0,0.40489623]
["bitfinex-derivatives","BTCF0:USTF0",1746329230160,0.28287041,95694.0,95693.0,0.40589623]
["bitfinex-derivatives","BTCF0:USTF0",1746329230769,0.28287041,95694.0,95693.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746329232365,0.28287041,95694.0,95693.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746329235273,0.23387041,95694.0,95693.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746329239987,0.23387041,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746329241780,0.23387041,95694.0,95693.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746329243482,0.21387041,95694.0,95693.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746329243673,0.21387041,95694.0,95693.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746329243869,0.18267041,95694.0,95693.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746329244682,0.18267041,95694.0,95693.0,0.2751703]
["bitfinex-derivatives","BTCF0:USTF0",1746329245186,0.18267041,95694.0,95693.0,0.3070041]
["bitfinex-derivatives","BTCF0:USTF0",1746329245882,0.18267041,95694.0,95693.0,0.0980338]
["bitfinex-derivatives","BTCF0:USTF0",1746329246281,0.18267041,95694.0,95693.0,0.0671338]
["bitfinex-derivatives","BTCF0:USTF0",1746329249188,0.18267041,95694.0,95693.0,0.22650211]
["bitfinex-derivatives","BTCF0:USTF0",1746329249992,0.18267041,95694.0,95693.0,0.25760211]
["bitfinex-derivatives","BTCF0:USTF0",1746329250783,0.18267041,95694.0,95693.0,0.28790211]
["bitfinex-derivatives","BTCF0:USTF0",1746329250986,0.17267041,95694.0,95693.0,0.28790211]
["bitfinex-derivatives","BTCF0:USTF0",1746329251187,0.17267041,95694.0,95693.0,0.49687241]
["bitfinex-derivatives","BTCF0:USTF0",1746329254395,0.17267041,95694.0,95693.0,0.28790211]
["bitfinex-derivatives","BTCF0:USTF0",1746329256591,0.17267041,95694.0,95693.0,0.34076473]
["bitfinex-derivatives","BTCF0:USTF0",1746329257795,0.17267041,95694.0,95693.0,0.54973503]
["bitfinex-derivatives","BTCF0:USTF0",1746329259697,0.16267041,95694.0,95693.0,0.54973503]
["bitfinex-derivatives","BTCF0:USTF0",1746329260609,0.16267041,95694.0,95693.0,0.3375041]
["bitfinex-derivatives","BTCF0:USTF0",1746329262303,0.16267041,95694.0,95693.0,0.1907122]
["bitfinex-derivatives","BTCF0:USTF0",1746329265504,0.16267041,95694.0,95693.0,0.2541122]
["bitfinex-derivatives","BTCF0:USTF0",1746329270105,0.15267041,95694.0,95693.0,0.2541122]
["bitfinex-derivatives","BTCF0:USTF0",1746329271413,0.15267041,95694.0,95693.0,0.3002422]
["bitfinex-derivatives","BTCF0:USTF0",1746329273199,0.0341,95694.0,95693.0,0.3002422]
["bitfinex-derivatives","BTCF0:USTF0",1746329273507,0.002,95694.0,95693.0,0.3303422]
["bitfinex-derivatives","BTCF0:USTF0",1746329273708,0.002,95694.0,95693.0,0.3941822]
["bitfinex-derivatives","BTCF0:USTF0",1746329274207,0.002,95694.0,95693.0,0.5121822]
["bitfinex-derivatives","BTCF0:USTF0",1746329275202,0.002,95694.0,95693.0,0.99517597]
["bitfinex-derivatives","BTCF0:USTF0",1746329276111,0.5697397,95707.0,95706.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1746329276711,0.6340397,95707.0,95706.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1746329277412,0.6370397,95707.0,95706.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1746329277613,0.6478761,95707.0,95706.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1746329280108,0.6478761,95707.0,95706.0,0.4218016]
["bitfinex-derivatives","BTCF0:USTF0",1746329280508,0.2870761,95707.0,95706.0,0.4218016]
["bitfinex-derivatives","BTCF0:USTF0",1746329281006,0.2770761,95707.0,95706.0,0.4218016]
["bitfinex-derivatives","BTCF0:USTF0",1746329283515,0.2770761,95707.0,95706.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1746329286612,0.2770761,95707.0,95704.0,0.2650958]
["bitfinex-derivatives","BTCF0:USTF0",1746329286613,0.2089441,95705.0,95704.0,0.421805]
["bitfinex-derivatives","BTCF0:USTF0",1746329286809,0.2089441,95705.0,95704.0,0.2128597]
["bitfinex-derivatives","BTCF0:USTF0",1746329287219,0.3269441,95705.0,95704.0,0.2128597]
["bitfinex-derivatives","BTCF0:USTF0",1746329287516,0.3269441,95705.0,95696.0,0.208962]
["bitfinex-derivatives","BTCF0:USTF0",1746329287517,0.208955,95700.0,95699.0,0.26632862]
["bitfinex-derivatives","BTCF0:USTF0",1746329288310,0.271455,95700.0,95699.0,0.26632862]
["bitfinex-derivatives","BTCF0:USTF0",1746329288812,0.272455,95700.0,95699.0,0.26732862]
["bitfinex-derivatives","BTCF0:USTF0",1746329289911,0.262455,95700.0,95699.0,0.26732862]
["bitfinex-derivatives","BTCF0:USTF0",1746329291213,0.261455,95700.0,95699.0,0.26732862]
["bitfinex-derivatives","BTCF0:USTF0",1746329291612,0.261455,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329292129,0.262455,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746329292618,0.262455,95700.0,95699.0,0.2109572]
["bitfinex-derivatives","BTCF0:USTF0",1746329293117,0.262455,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746329294617,0.262455,95700.0,95699.0,0.2109572]
["bitfinex-derivatives","BTCF0:USTF0",1746329296117,0.0645,95700.0,95699.0,0.2109572]
["bitfinex-derivatives","BTCF0:USTF0",1746329296419,0.0645,95700.0,95699.0,0.2415572]
["bitfinex-derivatives","BTCF0:USTF0",1746329296713,0.0645,95700.0,95699.0,0.2733572]
["bitfinex-derivatives","BTCF0:USTF0",1746329297111,0.273455,95700.0,95699.0,0.3913572]
["bitfinex-derivatives","BTCF0:USTF0",1746329300121,0.0645,95700.0,95699.0,0.3913572]
["bitfinex-derivatives","BTCF0:USTF0",1746329300317,0.0323,95700.0,95699.0,0.3913572]
["bitfinex-derivatives","BTCF0:USTF0",1746329303415,0.0323,95700.0,95699.0,0.61240335]
["bitfinex-derivatives","BTCF0:USTF0",1746329304222,0.0323,95700.0,95699.0,0.58060335]
["bitfinex-derivatives","BTCF0:USTF0",1746329304923,0.0651,95700.0,95699.0,0.58060335]
["bitfinex-derivatives","BTCF0:USTF0",1746329310618,0.0651,95700.0,95699.0,0.36964615]
["bitfinex-derivatives","BTCF0:USTF0",1746329311731,0.0651,95700.0,95699.0,0.57860335]
["bitfinex-derivatives","BTCF0:USTF0",1746329312931,0.0651,95700.0,95699.0,0.40488483]
["bitfinex-derivatives","BTCF0:USTF0",1746329313131,0.0651,95700.0,95699.0,0.52288483]
["bitfinex-derivatives","BTCF0:USTF0",1746329315749,0.0651,95700.0,95699.0,0.58668483]
["bitfinex-derivatives","BTCF0:USTF0",1746329316953,0.0651,95700.0,95699.0,0.61758483]
["bitfinex-derivatives","BTCF0:USTF0",1746329320953,0.0651,95700.0,95699.0,0.60758483]
["bitfinex-derivatives","BTCF0:USTF0",1746329322356,0.274055,95700.0,95699.0,0.60758483]
["bitfinex-derivatives","BTCF0:USTF0",1746329325157,0.274055,95700.0,95699.0,0.48958483]
["bitfinex-derivatives","BTCF0:USTF0",1746329326856,0.274055,95700.0,95699.0,0.45868483]
["bitfinex-derivatives","BTCF0:USTF0",1746329329858,0.26099648,95700.0,95699.0,0.45868483]
["bitfinex-derivatives","BTCF0:USTF0",1746329337263,0.26099648,95700.0,95699.0,0.45860483]
["bitfinex-derivatives","BTCF0:USTF0",1746329343373,0.26099648,95700.0,95699.0,0.81940483]
["bitfinex-derivatives","BTCF0:USTF0",1746329347166,0.26099648,95700.0,95699.0,0.80940483]
["bitfinex-derivatives","BTCF0:USTF0",1746329353072,0.05204148,95700.0,95699.0,0.80940483]
["bitfinex-derivatives","BTCF0:USTF0",1746329354367,0.26099648,95700.0,95699.0,0.80940483]
["bitfinex-derivatives","BTCF0:USTF0",1746329354569,0.2089347,95710.0,95709.0,0.2611644]
["bitfinex-derivatives","BTCF0:USTF0",1746329354772,0.2089347,95710.0,95709.0,0.6219644]
["bitfinex-derivatives","BTCF0:USTF0",1746329354972,0.2401272,95714.0,95713.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1746329355176,0.2401272,95714.0,95713.0,0.1989266]
["bitfinex-derivatives","BTCF0:USTF0",1746329355780,0.2401272,95714.0,95713.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1746329356572,0.208909,95725.0,95724.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1746329356776,0.240409,95725.0,95724.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1746329357879,0.273209,95725.0,95724.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1746329358069,0.278209,95725.0,95724.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1746329358269,0.283209,95725.0,95724.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1746329358986,0.0743,95725.0,95724.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1746329359275,0.0428,95725.0,95724.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1746329359679,0.001,95736.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746329359884,0.001,95736.0,95735.0,0.6333186]
["bitfinex-derivatives","BTCF0:USTF0",1746329360076,0.001,95736.0,95735.0,0.7840186]
["bitfinex-derivatives","BTCF0:USTF0",1746329360882,0.2088525,95747.0,95744.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746329361471,0.2088525,95747.0,95744.0,0.241559]
["bitfinex-derivatives","BTCF0:USTF0",1746329361784,0.2415489,95749.0,95744.0,0.241559]
["bitfinex-derivatives","BTCF0:USTF0",1746329362171,0.0314,95748.0,95744.0,0.272559]
["bitfinex-derivatives","BTCF0:USTF0",1746329362578,0.0095,95745.0,95744.0,0.273559]
["bitfinex-derivatives","BTCF0:USTF0",1746329363181,0.0095,95745.0,95744.0,0.60404022]
["bitfinex-derivatives","BTCF0:USTF0",1746329363375,0.0135,95745.0,95744.0,0.60404022]
["bitfinex-derivatives","BTCF0:USTF0",1746329364474,0.0449,95745.0,95744.0,0.60404022]
["bitfinex-derivatives","BTCF0:USTF0",1746329364981,0.0449,95745.0,95744.0,0.54802479]
["bitfinex-derivatives","BTCF0:USTF0",1746329365283,0.2841568,95745.0,95744.0,0.43002479]
["bitfinex-derivatives","BTCF0:USTF0",1746329366679,0.2841568,95745.0,95744.0,0.42234022]
["bitfinex-derivatives","BTCF0:USTF0",1746329367587,0.2741568,95745.0,95744.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1746329372589,0.0349,95745.0,95744.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1746329372789,0.0321,95749.0,95748.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1746329372990,0.0321,95749.0,95748.0,0.2724903]
["bitfinex-derivatives","BTCF0:USTF0",1746329373292,0.0321,95749.0,95748.0,0.3904903]
["bitfinex-derivatives","BTCF0:USTF0",1746329374391,0.0381,95749.0,95748.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1746329374887,0.0441,95749.0,95748.0,0.3924903]
["bitfinex-derivatives","BTCF0:USTF0",1746329375891,0.0768,95749.0,95748.0,0.3924903]
["bitfinex-derivatives","BTCF0:USTF0",1746329376091,0.0768,95749.0,95748.0,0.2744903]
["bitfinex-derivatives","BTCF0:USTF0",1746329377592,0.2856481,95749.0,95748.0,0.2744903]
["bitfinex-derivatives","BTCF0:USTF0",1746329378192,0.0447,95749.0,95748.0,0.2744903]
["bitfinex-derivatives","BTCF0:USTF0",1746329380589,0.0104448,95761.0,95748.0,0.2744903]
["bitfinex-derivatives","BTCF0:USTF0",1746329380797,0.0104448,95761.0,95760.0,0.2088241]
["bitfinex-derivatives","BTCF0:USTF0",1746329381295,0.208823,95763.0,95762.0,0.2610199]
["bitfinex-derivatives","BTCF0:USTF0",1746329381485,0.208823,95763.0,95762.0,0.3246599]
["bitfinex-derivatives","BTCF0:USTF0",1746329382296,0.272723,95763.0,95762.0,0.3246599]
["bitfinex-derivatives","BTCF0:USTF0",1746329382995,0.278723,95763.0,95762.0,0.3246599]
["bitfinex-derivatives","BTCF0:USTF0",1746329384399,0.0373,95763.0,95762.0,0.6854599]
["bitfinex-derivatives","BTCF0:USTF0",1746329384802,0.0423,95763.0,95762.0,0.6854599]
["bitfinex-derivatives","BTCF0:USTF0",1746329385291,0.0423,95763.0,95762.0,0.8034599]
["bitfinex-derivatives","BTCF0:USTF0",1746329385492,0.0393,95763.0,95762.0,0.8034599]
["bitfinex-derivatives","BTCF0:USTF0",1746329385797,0.0353,95763.0,95762.0,0.8034599]
["bitfinex-derivatives","BTCF0:USTF0",1746329386201,0.0343,95763.0,95762.0,0.8034599]
["bitfinex-derivatives","BTCF0:USTF0",1746329387697,0.0343,95763.0,95762.0,0.8350599]
["bitfinex-derivatives","BTCF0:USTF0",1746329394101,0.0343,95763.0,95762.0,0.7170599]
["bitfinex-derivatives","BTCF0:USTF0",1746329396703,0.0343,95763.0,95762.0,0.92927455]
["bitfinex-derivatives","BTCF0:USTF0",1746329397096,0.0015,95780.0,95762.0,0.58280853]
["bitfinex-derivatives","BTCF0:USTF0",1746329397402,0.0015,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746329397702,0.2102805,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746329397905,0.2102805,95780.0,95779.0,0.22430501]
["bitfinex-derivatives","BTCF0:USTF0",1746329398098,0.3282805,95780.0,95779.0,0.22430501]
["bitfinex-derivatives","BTCF0:USTF0",1746329398303,0.1225,95780.0,95779.0,0.22430501]
["bitfinex-derivatives","BTCF0:USTF0",1746329398904,0.1195,95780.0,95779.0,0.25550501]
["bitfinex-derivatives","BTCF0:USTF0",1746329399106,0.1255,95780.0,95779.0,0.25650501]
["bitfinex-derivatives","BTCF0:USTF0",1746329399403,0.0315,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1746329399603,0.0315,95789.0,95788.0,0.22428541]
["bitfinex-derivatives","BTCF0:USTF0",1746329400204,0.0315,95789.0,95788.0,0.28618541]
["bitfinex-derivatives","BTCF0:USTF0",1746329400599,0.0315,95789.0,95788.0,0.25498541]
["bitfinex-derivatives","BTCF0:USTF0",1746329401105,0.0315,95789.0,95788.0,0.25521572]
["bitfinex-derivatives","BTCF0:USTF0",1746329402005,0.0634,95789.0,95788.0,0.25521572]
["bitfinex-derivatives","BTCF0:USTF0",1746329402506,0.2731609,95789.0,95788.0,0.25521572]
["bitfinex-derivatives","BTCF0:USTF0",1746329402702,0.2731609,95789.0,95788.0,0.26288549]
["bitfinex-derivatives","BTCF0:USTF0",1746329404300,0.2731609,95789.0,95788.0,0.26296239]
["bitfinex-derivatives","BTCF0:USTF0",1746329407909,0.2731609,95789.0,95788.0,0.26279154]
["bitfinex-derivatives","BTCF0:USTF0",1746329409702,0.2731609,95789.0,95788.0,0.26277333]
["bitfinex-derivatives","BTCF0:USTF0",1746329411613,0.0644,95789.0,95788.0,0.26278806]
["bitfinex-derivatives","BTCF0:USTF0",1746329413207,0.0644,95789.0,95788.0,0.26282241]
["bitfinex-derivatives","BTCF0:USTF0",1746329413815,0.2731609,95789.0,95788.0,0.26282241]
["bitfinex-derivatives","BTCF0:USTF0",1746329416515,0.2731609,95789.0,95788.0,0.23212241]
["bitfinex-derivatives","BTCF0:USTF0",1746329417013,0.2731609,95789.0,95788.0,0.23202839]
["bitfinex-derivatives","BTCF0:USTF0",1746329417513,0.2731609,95789.0,95788.0,0.23194857]
["bitfinex-derivatives","BTCF0:USTF0",1746329419215,0.2731609,95789.0,95788.0,0.26454857]
["bitfinex-derivatives","BTCF0:USTF0",1746329420912,0.2731609,95789.0,95788.0,0.24903287]
["bitfinex-derivatives","BTCF0:USTF0",1746329422915,0.2731609,95789.0,95788.0,0.26454314]
["bitfinex-derivatives","BTCF0:USTF0",1746329423118,0.2731609,95789.0,95788.0,0.32930314]
["bitfinex-derivatives","BTCF0:USTF0",1746329423912,0.2731609,95789.0,95788.0,0.32930627]
["bitfinex-derivatives","BTCF0:USTF0",1746329424412,0.2731609,95789.0,95788.0,0.36260627]
["bitfinex-derivatives","BTCF0:USTF0",1746329425818,0.2731609,95789.0,95788.0,0.36261465]
["bitfinex-derivatives","BTCF0:USTF0",1746329426616,0.0644,95789.0,95788.0,0.36261465]
["bitfinex-derivatives","BTCF0:USTF0",1746329427610,0.0644,95789.0,95788.0,0.3626711]
["bitfinex-derivatives","BTCF0:USTF0",1746329428426,0.05216924,95789.0,95788.0,0.3626711]
["bitfinex-derivatives","BTCF0:USTF0",1746329428919,0.05216924,95789.0,95788.0,0.34709287]
["bitfinex-derivatives","BTCF0:USTF0",1746329431522,0.05216924,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329433624,0.05216924,95789.0,95788.0,0.50659264]
["bitfinex-derivatives","BTCF0:USTF0",1746329433924,0.05216924,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329435727,0.03912312,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329435916,0.03812312,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329436117,0.03912312,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329436522,0.03812312,95789.0,95788.0,0.36258954]
["bitfinex-derivatives","BTCF0:USTF0",1746329436724,0.03912312,95789.0,95788.0,0.36258954]
["bitfinex-derivatives","BTCF0:USTF0",1746329437018,0.03912312,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329440033,0.03912312,95789.0,95788.0,0.58675286]
["bitfinex-derivatives","BTCF0:USTF0",1746329440221,0.03912312,95789.0,95788.0,0.58675281]
["bitfinex-derivatives","BTCF0:USTF0",1746329440938,0.03912312,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329445231,0.03912312,95789.0,95788.0,0.50659264]
["bitfinex-derivatives","BTCF0:USTF0",1746329445434,0.03912312,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329446043,0.03912312,95789.0,95788.0,0.58677147]
["bitfinex-derivatives","BTCF0:USTF0",1746329446749,0.03912312,95789.0,95788.0,0.58677075]
["bitfinex-derivatives","BTCF0:USTF0",1746329447240,0.03912312,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329447441,0.03912312,95789.0,95788.0,0.58691546]
["bitfinex-derivatives","BTCF0:USTF0",1746329448241,0.24788402,95789.0,95788.0,0.58691546]
["bitfinex-derivatives","BTCF0:USTF0",1746329448441,0.03912312,95789.0,95788.0,0.58691546]
["bitfinex-derivatives","BTCF0:USTF0",1746329450539,0.03912312,95789.0,95788.0,0.5868682]
["bitfinex-derivatives","BTCF0:USTF0",1746329450938,0.03912312,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329451753,0.24788402,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329452354,0.23483781,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329454747,0.02607691,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329455450,0.23483781,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329466157,0.35283781,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329468262,0.12,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329469162,0.002,95789.0,95788.0,0.57135264]
["bitfinex-derivatives","BTCF0:USTF0",1746329472064,0.02215401,95792.0,95791.0,0.2087565]
["bitfinex-derivatives","BTCF0:USTF0",1746329473062,0.02215401,95792.0,95791.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1746329473265,0.02415401,95792.0,95791.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1746329473966,0.02615401,95792.0,95791.0,0.2696565]
["bitfinex-derivatives","BTCF0:USTF0",1746329475464,0.23490831,95792.0,95791.0,0.2390565]
["bitfinex-derivatives","BTCF0:USTF0",1746329475766,0.26660831,95792.0,95791.0,0.3033365]
["bitfinex-derivatives","BTCF0:USTF0",1746329476165,0.38460831,95792.0,95791.0,0.3033365]
["bitfinex-derivatives","BTCF0:USTF0",1746329478069,0.38460831,95792.0,95791.0,0.52759627]
["bitfinex-derivatives","BTCF0:USTF0",1746329483970,0.38460831,95792.0,95791.0,0.46331627]
["bitfinex-derivatives","BTCF0:USTF0",1746329484163,0.38460831,95792.0,95791.0,0.22425977]
["bitfinex-derivatives","BTCF0:USTF0",1746329487278,0.2087587,95790.0,95789.0,0.4215516]
["bitfinex-derivatives","BTCF0:USTF0",1746329487870,0.2715587,95790.0,95789.0,0.4215516]
["bitfinex-derivatives","BTCF0:USTF0",1746329488071,0.3895587,95790.0,95789.0,0.4215516]
["bitfinex-derivatives","BTCF0:USTF0",1746329488372,0.3905587,95790.0,95789.0,0.4215516]
["bitfinex-derivatives","BTCF0:USTF0",1746329488572,0.3905587,95790.0,95789.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329488872,0.3915587,95790.0,95789.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329489972,0.3915587,95790.0,95789.0,0.4215517]
["bitfinex-derivatives","BTCF0:USTF0",1746329490175,0.3915587,95790.0,95789.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329490879,0.2087609,95789.0,95788.0,0.4516538]
["bitfinex-derivatives","BTCF0:USTF0",1746329491174,0.3267609,95789.0,95788.0,0.4516538]
["bitfinex-derivatives","BTCF0:USTF0",1746329491375,0.3576609,95789.0,95788.0,0.4516538]
["bitfinex-derivatives","BTCF0:USTF0",1746329492167,0.3586609,95789.0,95788.0,0.4516538]
["bitfinex-derivatives","BTCF0:USTF0",1746329492569,0.3586609,95789.0,95788.0,0.2428908]
["bitfinex-derivatives","BTCF0:USTF0",1746329493173,0.3596609,95789.0,95788.0,0.2428908]
["bitfinex-derivatives","BTCF0:USTF0",1746329493368,0.3596609,95789.0,95788.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329495076,0.2087631,95788.0,95787.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746329495276,0.3267631,95788.0,95787.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746329495577,0.3578631,95788.0,95787.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746329495765,0.2087652,95787.0,95786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746329495970,0.2406652,95787.0,95786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746329496277,0.3911652,95787.0,95786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746329497375,0.3921652,95787.0,95786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746329499771,0.3921652,95787.0,95786.0,0.2414674]
["bitfinex-derivatives","BTCF0:USTF0",1746329499973,0.3921652,95787.0,95786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746329503184,0.2087674,95786.0,95785.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329503683,0.2408674,95786.0,95785.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329504187,0.3988674,95786.0,95785.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329504988,0.5032674,95786.0,95785.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329505789,0.5042674,95786.0,95785.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329506991,0.2087739,95783.0,95782.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329507191,0.3267739,95783.0,95782.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329507482,0.43117791,95783.0,95782.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329507990,0.46287791,95783.0,95782.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329509790,0.49287791,95783.0,95782.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329509985,0.49487791,95783.0,95782.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329510488,0.2087805,95780.0,95779.0,0.15946313]
["bitfinex-derivatives","BTCF0:USTF0",1746329510690,0.6195805,95780.0,95779.0,0.19006313]
["bitfinex-derivatives","BTCF0:USTF0",1746329511085,0.7375805,95780.0,95779.0,0.19006313]
["bitfinex-derivatives","BTCF0:USTF0",1746329511683,0.6875805,95780.0,95779.0,0.19006313]
["bitfinex-derivatives","BTCF0:USTF0",1746329512190,0.7191805,95780.0,95779.0,0.19006313]
["bitfinex-derivatives","BTCF0:USTF0",1746329512590,0.7201805,95780.0,95779.0,0.19006313]
["bitfinex-derivatives","BTCF0:USTF0",1746329514590,0.7201805,95780.0,95779.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746329514983,0.7201805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329516186,0.3593805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329516388,0.7201805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329516789,0.7507805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329524498,0.3899805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329524704,0.7507805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329528493,0.6895805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329534298,0.7224805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329535005,0.6895805,95780.0,95779.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746329545103,0.2087827,95779.0,95778.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329545303,0.2400827,95779.0,95778.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329545504,0.2727827,95779.0,95778.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329546107,0.3907827,95779.0,95778.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329546301,0.4307827,95779.0,95778.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329547507,0.3907827,95779.0,95778.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329547699,0.3907827,95779.0,95770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746329547700,0.2087914,95775.0,95774.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329548101,0.3267914,95775.0,95774.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329548304,1.0483914,95775.0,95774.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329548607,1.0804914,95775.0,95774.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329548995,1.0824914,95775.0,95774.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329549200,1.0844914,95775.0,95774.0,0.2127908]
["bitfinex-derivatives","BTCF0:USTF0",1746329552411,0.2087936,95774.0,95773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746329552810,0.2404936,95774.0,95773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746329553311,0.3584936,95774.0,95773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746329553706,0.3624936,95774.0,95773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746329554305,0.2444936,95774.0,95773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746329560614,0.2444936,95774.0,95773.0,0.19086417]
["bitfinex-derivatives","BTCF0:USTF0",1746329561513,0.6052936,95774.0,95773.0,0.19086417]
["bitfinex-derivatives","BTCF0:USTF0",1746329563318,0.2444936,95774.0,95773.0,0.19086417]
["bitfinex-derivatives","BTCF0:USTF0",1746329563519,0.6052936,95774.0,95773.0,0.19086417]
["bitfinex-derivatives","BTCF0:USTF0",1746329564419,0.6052936,95774.0,95773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746329565018,0.6052936,95774.0,95773.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746329566324,0.6052936,95774.0,95773.0,0.2720957]
["bitfinex-derivatives","BTCF0:USTF0",1746329566620,0.0615,95785.0,95773.0,0.2720957]
["bitfinex-derivatives","BTCF0:USTF0",1746329566621,0.3608,95782.0,95781.0,0.2087783]
["bitfinex-derivatives","BTCF0:USTF0",1746329566811,0.3608,95790.0,95789.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1746329567116,0.3608,95790.0,95789.0,0.3267609]
["bitfinex-derivatives","BTCF0:USTF0",1746329567711,0.3608,95790.0,95789.0,0.4222609]
["bitfinex-derivatives","BTCF0:USTF0",1746329568113,0.3608,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329568721,0.5725587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329570719,0.5745587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329570916,0.5745587,95790.0,95789.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746329571725,0.5745587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329573420,0.5725587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329573621,0.5745587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329574427,0.5735587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329576124,0.5735587,95790.0,95789.0,0.4222609]
["bitfinex-derivatives","BTCF0:USTF0",1746329578528,0.2127587,95790.0,95789.0,0.4222609]
["bitfinex-derivatives","BTCF0:USTF0",1746329579216,0.2127587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329579922,0.004,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329580228,0.004,95790.0,95789.0,0.4222609]
["bitfinex-derivatives","BTCF0:USTF0",1746329580430,0.2127587,95790.0,95789.0,0.58147569]
["bitfinex-derivatives","BTCF0:USTF0",1746329584748,0.2127587,95790.0,95789.0,0.4222609]
["bitfinex-derivatives","BTCF0:USTF0",1746329588138,0.2127587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329593530,0.004,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329593845,0.2127587,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329594337,0.004,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329595138,0.0354,95790.0,95789.0,0.3042609]
["bitfinex-derivatives","BTCF0:USTF0",1746329603266,0.0354,95790.0,95789.0,0.3679409]
["bitfinex-derivatives","BTCF0:USTF0",1746329607673,0.001,95796.0,95795.0,0.2087478]
["bitfinex-derivatives","BTCF0:USTF0",1746329608364,0.1,95800.0,95799.0,0.2087391]
["bitfinex-derivatives","BTCF0:USTF0",1746329609274,0.1,95800.0,95799.0,0.2733391]
["bitfinex-derivatives","BTCF0:USTF0",1746329610372,0.1,95800.0,95799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746329610573,0.1,95800.0,95799.0,0.2733391]
["bitfinex-derivatives","BTCF0:USTF0",1746329610768,0.104,95800.0,95799.0,0.2733391]
["bitfinex-derivatives","BTCF0:USTF0",1746329610977,0.104,95800.0,95799.0,0.38557059]
["bitfinex-derivatives","BTCF0:USTF0",1746329611170,0.104,95800.0,95799.0,0.50357059]
["bitfinex-derivatives","BTCF0:USTF0",1746329611367,0.3608,95811.0,95810.0,0.2087151]
["bitfinex-derivatives","BTCF0:USTF0",1746329611568,0.3608,95811.0,95810.0,0.2723951]
["bitfinex-derivatives","BTCF0:USTF0",1746329612378,0.3608,95811.0,95810.0,0.3053951]
["bitfinex-derivatives","BTCF0:USTF0",1746329612569,0.3648,95811.0,95810.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1746329614071,0.3678,95811.0,95810.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1746329614876,0.3648,95811.0,95810.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1746329615074,0.3618,95811.0,95810.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1746329618980,0.001,95811.0,95810.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1746329619874,0.2097129,95811.0,95810.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1746329620072,0.001,95811.0,95810.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1746329620686,0.0329,95811.0,95810.0,0.3359951]
["bitfinex-derivatives","BTCF0:USTF0",1746329628477,0.0015,95815.0,95814.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1746329629384,0.0015,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329629987,0.0035,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329630181,0.1215,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329630380,0.1225,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329632289,0.3312042,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329632586,0.3626042,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329635985,0.3626042,95815.0,95814.0,0.48437111]
["bitfinex-derivatives","BTCF0:USTF0",1746329636184,0.2446042,95815.0,95814.0,0.48437111]
["bitfinex-derivatives","BTCF0:USTF0",1746329637195,0.3626042,95815.0,95814.0,0.48437111]
["bitfinex-derivatives","BTCF0:USTF0",1746329638694,0.1225,95815.0,95814.0,0.48437111]
["bitfinex-derivatives","BTCF0:USTF0",1746329639297,0.3312042,95815.0,95814.0,0.48437111]
["bitfinex-derivatives","BTCF0:USTF0",1746329639491,0.3312042,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329640585,0.1225,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329641096,0.1551,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329641595,0.1876,95815.0,95814.0,0.2721064]
["bitfinex-derivatives","BTCF0:USTF0",1746329643295,0.3963042,95815.0,95814.0,0.49666195]
["bitfinex-derivatives","BTCF0:USTF0",1746329644193,0.3963042,95815.0,95814.0,0.46366195]
["bitfinex-derivatives","BTCF0:USTF0",1746329651394,0.3963042,95815.0,95814.0,0.2391064]
["bitfinex-derivatives","BTCF0:USTF0",1746329651598,0.1876,95815.0,95814.0,0.2391064]
["bitfinex-derivatives","BTCF0:USTF0",1746329652606,0.3963042,95815.0,95814.0,0.2391064]
["bitfinex-derivatives","BTCF0:USTF0",1746329653403,0.2783042,95815.0,95814.0,0.2391064]
["bitfinex-derivatives","BTCF0:USTF0",1746329654899,0.2783042,95815.0,95814.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746329655204,0.3963042,95815.0,95814.0,0.3027464]
["bitfinex-derivatives","BTCF0:USTF0",1746329655406,0.3963042,95815.0,95814.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746329658694,0.5006722,95815.0,95814.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746329662601,0.5006722,95815.0,95811.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329662602,0.2087108,95812.0,95811.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329662806,0.5695108,95812.0,95811.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329663003,0.2087129,95811.0,95810.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329663197,0.2739129,95811.0,95810.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329664310,0.3919129,95811.0,95810.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329664500,0.3929129,95811.0,95810.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329665909,0.3939129,95811.0,95810.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329666608,0.2087216,95807.0,95806.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329667107,0.3267216,95807.0,95806.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329667308,0.6875216,95807.0,95806.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329667501,0.7489216,95807.0,95806.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1746329670608,0.7489216,95807.0,95806.0,0.24487886]
["bitfinex-derivatives","BTCF0:USTF0",1746329670809,0.7489216,95807.0,95806.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746329677105,0.7489216,95807.0,95806.0,0.2732238]
["bitfinex-derivatives","BTCF0:USTF0",1746329680215,0.3881216,95807.0,95806.0,0.2732238]
["bitfinex-derivatives","BTCF0:USTF0",1746329680515,0.7489216,95807.0,95806.0,0.2732238]
["bitfinex-derivatives","BTCF0:USTF0",1746329681211,0.3881216,95807.0,95806.0,0.2732238]
["bitfinex-derivatives","BTCF0:USTF0",1746329681414,0.7489216,95807.0,95806.0,0.2732238]
["bitfinex-derivatives","BTCF0:USTF0",1746329686109,0.7489216,95807.0,95806.0,0.48600266]
["bitfinex-derivatives","BTCF0:USTF0",1746329686716,0.7187216,95807.0,95806.0,0.48600266]
["bitfinex-derivatives","BTCF0:USTF0",1746329686906,0.3579216,95807.0,95806.0,0.48600266]
["bitfinex-derivatives","BTCF0:USTF0",1746329687107,0.7187216,95807.0,95806.0,0.48600266]
["bitfinex-derivatives","BTCF0:USTF0",1746329690219,0.7187216,95807.0,95806.0,0.2732238]
["bitfinex-derivatives","BTCF0:USTF0",1746329691321,0.2087347,95802.0,95800.0,0.17600628]
["bitfinex-derivatives","BTCF0:USTF0",1746329691722,0.2087347,95802.0,95801.0,0.3130885]
["bitfinex-derivatives","BTCF0:USTF0",1746329692115,0.3267347,95802.0,95801.0,0.3130885]
["bitfinex-derivatives","BTCF0:USTF0",1746329692624,0.118,95802.0,95801.0,0.3130885]
["bitfinex-derivatives","BTCF0:USTF0",1746329692919,0.118,95802.0,95801.0,0.6738885]
["bitfinex-derivatives","BTCF0:USTF0",1746329693117,0.4720761,95815.0,95801.0,0.5309816]
["bitfinex-derivatives","BTCF0:USTF0",1746329693318,0.5695121,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746329695123,0.5705121,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746329695515,0.5705121,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329695923,0.5715121,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329696419,0.3628,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329696620,0.5715064,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329697618,0.5705064,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329697924,0.5715064,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329699723,0.5705064,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329699926,0.5715064,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329703223,0.3628,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329708738,0.5715064,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329710438,0.6020064,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329710638,0.3933,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329721043,0.4259,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329721644,0.4575,95814.0,95813.0,0.3345486]
["bitfinex-derivatives","BTCF0:USTF0",1746329728646,0.2086711,95831.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329728846,0.2086773,95828.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329729243,0.119,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329729946,0.123,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329730249,0.1585,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329731842,0.1902,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329732050,0.1862,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329732250,0.1872,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329732550,0.1852,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329733251,0.0672,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329740054,0.003,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746329740246,0.003,95826.0,95825.0,0.2401824]
["bitfinex-derivatives","BTCF0:USTF0",1746329740952,0.003,95826.0,95825.0,0.2734824]
["bitfinex-derivatives","BTCF0:USTF0",1746329742753,0.5694517,95840.0,95839.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1746329743253,0.6874517,95840.0,95839.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1746329743754,0.6874517,95840.0,95839.0,0.240552]
["bitfinex-derivatives","BTCF0:USTF0",1746329744144,0.1514,95840.0,95839.0,0.601352]
["bitfinex-derivatives","BTCF0:USTF0",1746329744340,0.12,95840.0,95839.0,0.601352]
["bitfinex-derivatives","BTCF0:USTF0",1746329744553,0.123,95840.0,95839.0,0.633352]
["bitfinex-derivatives","BTCF0:USTF0",1746329745254,0.005,95840.0,95839.0,0.633352]
["bitfinex-derivatives","BTCF0:USTF0",1746329745648,0.003,95840.0,95839.0,0.633352]
["bitfinex-derivatives","BTCF0:USTF0",1746329746050,0.003,95840.0,95839.0,0.64367545]
["bitfinex-derivatives","BTCF0:USTF0",1746329746251,0.07888766,95846.0,95845.0,0.2086389]
["bitfinex-derivatives","BTCF0:USTF0",1746329747048,0.07888766,95846.0,95845.0,0.2736389]
["bitfinex-derivatives","BTCF0:USTF0",1746329747854,0.08188766,95846.0,95845.0,0.2736389]
["bitfinex-derivatives","BTCF0:USTF0",1746329748050,0.08388766,95846.0,95845.0,0.2736389]
["bitfinex-derivatives","BTCF0:USTF0",1746329749658,0.08388766,95846.0,95845.0,0.24797708]
["bitfinex-derivatives","BTCF0:USTF0",1746329749659,0.29252436,95846.0,95845.0,0.24797708]
["bitfinex-derivatives","BTCF0:USTF0",1746329750245,0.41052436,95846.0,95845.0,0.24797708]
["bitfinex-derivatives","BTCF0:USTF0",1746329750660,0.23408766,95846.0,95845.0,0.24797708]
["bitfinex-derivatives","BTCF0:USTF0",1746329751145,0.44272436,95846.0,95845.0,0.24797708]
["bitfinex-derivatives","BTCF0:USTF0",1746329751860,0.23408766,95846.0,95845.0,0.24797708]
["bitfinex-derivatives","BTCF0:USTF0",1746329752051,0.20188766,95846.0,95845.0,0.24797708]
["bitfinex-derivatives","BTCF0:USTF0",1746329752254,0.08388766,95846.0,95845.0,0.24797708]
["bitfinex-derivatives","BTCF0:USTF0",1746329752652,0.08388766,95846.0,95845.0,0.28117708]
["bitfinex-derivatives","BTCF0:USTF0",1746329753652,0.08188766,95846.0,95845.0,0.28117708]
["bitfinex-derivatives","BTCF0:USTF0",1746329753948,0.07888766,95846.0,95845.0,0.28117708]
["bitfinex-derivatives","BTCF0:USTF0",1746329754961,0.07888766,95846.0,95845.0,0.34473708]
["bitfinex-derivatives","BTCF0:USTF0",1746329756264,0.0015,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746329756560,0.0015,95850.0,95849.0,0.5694302]
["bitfinex-derivatives","BTCF0:USTF0",1746329757251,0.0015,95850.0,95849.0,0.5996302]
["bitfinex-derivatives","BTCF0:USTF0",1746329757649,0.0025,95850.0,95849.0,0.5996302]
["bitfinex-derivatives","BTCF0:USTF0",1746329758363,0.0025,95850.0,95849.0,0.6006302]
["bitfinex-derivatives","BTCF0:USTF0",1746329758763,0.0015,95850.0,95849.0,0.6016302]
["bitfinex-derivatives","BTCF0:USTF0",1746329758967,0.001,95856.0,95855.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1746329759756,0.001,95856.0,95855.0,0.3041171]
["bitfinex-derivatives","BTCF0:USTF0",1746329763464,0.0973,95866.0,95865.0,0.2085954]
["bitfinex-derivatives","BTCF0:USTF0",1746329763767,0.0973,95866.0,95865.0,0.2721554]
["bitfinex-derivatives","BTCF0:USTF0",1746329764170,0.2153,95866.0,95865.0,0.2721554]
["bitfinex-derivatives","BTCF0:USTF0",1746329764764,0.118,95866.0,95865.0,0.2721554]
["bitfinex-derivatives","BTCF0:USTF0",1746329764965,0.12,95866.0,95865.0,0.3023554]
["bitfinex-derivatives","BTCF0:USTF0",1746329765168,0.002,95866.0,95865.0,0.3354554]
["bitfinex-derivatives","BTCF0:USTF0",1746329766170,0.12,95866.0,95865.0,0.3354554]
["bitfinex-derivatives","BTCF0:USTF0",1746329767666,0.118,95866.0,95865.0,0.3354554]
["bitfinex-derivatives","BTCF0:USTF0",1746329768069,0.0312,95872.0,95871.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1746329769175,0.1492,95872.0,95871.0,0.2418823]
["bitfinex-derivatives","BTCF0:USTF0",1746329769371,0.12,95872.0,95871.0,0.6026823]
["bitfinex-derivatives","BTCF0:USTF0",1746329771276,0.12,95872.0,95871.0,0.7616147]
["bitfinex-derivatives","BTCF0:USTF0",1746329774277,0.119,95872.0,95871.0,0.7616147]
["bitfinex-derivatives","BTCF0:USTF0",1746329775582,0.3275801,95872.0,95871.0,0.1589324]
["bitfinex-derivatives","BTCF0:USTF0",1746329775779,0.6883801,95872.0,95871.0,0.2224524]
["bitfinex-derivatives","BTCF0:USTF0",1746329776077,0.0521497,95864.0,95857.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746329776274,0.5694106,95858.0,95857.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746329776779,0.6737306,95858.0,95857.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746329777279,0.8575306,95858.0,95857.0,0.2741328]
["bitfinex-derivatives","BTCF0:USTF0",1746329777781,0.8575306,95858.0,95857.0,0.11360349]
["bitfinex-derivatives","BTCF0:USTF0",1746329778977,0.8575306,95858.0,95857.0,0.11460349]
["bitfinex-derivatives","BTCF0:USTF0",1746329779281,0.7532106,95858.0,95857.0,0.11460349]
["bitfinex-derivatives","BTCF0:USTF0",1746329781776,0.5446,95858.0,95857.0,0.11460349]
["bitfinex-derivatives","BTCF0:USTF0",1746329783484,0.5123,95858.0,95857.0,0.11460349]
["bitfinex-derivatives","BTCF0:USTF0",1746329783677,0.5123,95858.0,95857.0,0.14820349]
["bitfinex-derivatives","BTCF0:USTF0",1746329783984,0.1515,95858.0,95857.0,0.50900349]
["bitfinex-derivatives","BTCF0:USTF0",1746329784172,0.0318,95864.0,95863.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1746329784986,0.0318,95864.0,95863.0,0.2743997]
["bitfinex-derivatives","BTCF0:USTF0",1746329785174,0.1498,95864.0,95863.0,0.2743997]
["bitfinex-derivatives","BTCF0:USTF0",1746329785482,0.1498,95864.0,95863.0,0.2753997]
["bitfinex-derivatives","BTCF0:USTF0",1746329786481,0.118,95864.0,95863.0,0.2753997]
["bitfinex-derivatives","BTCF0:USTF0",1746329791687,0.118,95864.0,95863.0,0.2431997]
["bitfinex-derivatives","BTCF0:USTF0",1746329793387,0.11817218,95864.0,95863.0,0.2431997]
["bitfinex-derivatives","BTCF0:USTF0",1746329794080,0.11817218,95864.0,95863.0,0.3067197]
["bitfinex-derivatives","BTCF0:USTF0",1746329797582,0.1059512,95864.0,95863.0,0.3067197]
["bitfinex-derivatives","BTCF0:USTF0",1746329799383,0.3145487,95864.0,95863.0,0.3067197]
["bitfinex-derivatives","BTCF0:USTF0",1746329801192,0.3462487,95864.0,95863.0,0.3067197]
["bitfinex-derivatives","BTCF0:USTF0",1746329802194,0.7070487,95864.0,95863.0,0.3067197]
["bitfinex-derivatives","BTCF0:USTF0",1746329802587,0.7070487,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329802892,1.0613647,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329803278,1.07158448,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329803991,0.82158448,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329809890,1.18238448,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329821205,0.2086041,95861.0,95860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746329821406,0.2086237,95852.0,95846.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746329821706,0.5694237,95852.0,95847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746329822104,0.6874237,95852.0,95847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746329822302,0.6864237,95852.0,95851.0,0.2721449]
["bitfinex-derivatives","BTCF0:USTF0",1746329823409,0.6864237,95852.0,95851.0,0.3052449]
["bitfinex-derivatives","BTCF0:USTF0",1746329824900,0.6874237,95852.0,95851.0,0.3052449]
["bitfinex-derivatives","BTCF0:USTF0",1746329831008,0.6874237,95852.0,95851.0,0.2417249]
["bitfinex-derivatives","BTCF0:USTF0",1746329837017,0.3266237,95852.0,95851.0,0.2417249]
["bitfinex-derivatives","BTCF0:USTF0",1746329837220,0.6874237,95852.0,95851.0,0.2417249]
["bitfinex-derivatives","BTCF0:USTF0",1746329843516,0.6874237,95852.0,95851.0,0.2745249]
["bitfinex-derivatives","BTCF0:USTF0",1746329844021,0.4808,95852.0,95851.0,0.2745249]
["bitfinex-derivatives","BTCF0:USTF0",1746329844626,0.6894237,95852.0,95851.0,0.2745249]
["bitfinex-derivatives","BTCF0:USTF0",1746329846827,0.6894237,95852.0,95851.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746329847627,0.4808,95852.0,95851.0,0.2745249]
["bitfinex-derivatives","BTCF0:USTF0",1746329848222,0.3628,95852.0,95851.0,0.2745249]
["bitfinex-derivatives","BTCF0:USTF0",1746329851130,0.4808,95852.0,95851.0,0.2745249]
["bitfinex-derivatives","BTCF0:USTF0",1746329851730,0.6894237,95852.0,95851.0,0.2745249]
["bitfinex-derivatives","BTCF0:USTF0",1746329855726,0.12,95852.0,95851.0,0.3788529]
["bitfinex-derivatives","BTCF0:USTF0",1746329856128,0.002,95852.0,95851.0,0.3788529]
["bitfinex-derivatives","BTCF0:USTF0",1746329857034,0.20877028,95864.0,95863.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1746329857631,0.20877028,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329858137,0.12117218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329859139,0.12417218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329860625,0.33276968,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329861433,0.12417218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329862128,0.00617218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329863140,0.00517218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329864231,0.12217218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329865739,0.12017218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329869440,0.12017218,95864.0,95863.0,0.48474266]
["bitfinex-derivatives","BTCF0:USTF0",1746329870942,0.12,95864.0,95863.0,0.48474266]
["bitfinex-derivatives","BTCF0:USTF0",1746329871946,0.3285975,95864.0,95863.0,0.48474266]
["bitfinex-derivatives","BTCF0:USTF0",1746329872238,0.12,95864.0,95863.0,0.48474266]
["bitfinex-derivatives","BTCF0:USTF0",1746329873342,0.12017218,95864.0,95863.0,0.48474266]
["bitfinex-derivatives","BTCF0:USTF0",1746329873644,0.12017218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329879356,0.32876968,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329879556,0.15197218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329879946,0.36056968,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329880146,0.15197218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329884058,0.18427218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329888864,0.12017218,95864.0,95863.0,0.2720997]
["bitfinex-derivatives","BTCF0:USTF0",1746329889763,0.12017218,95864.0,95863.0,0.3764157]
["bitfinex-derivatives","BTCF0:USTF0",1746329890170,0.00217218,95864.0,95863.0,0.3764157]
["bitfinex-derivatives","BTCF0:USTF0",1746329891670,0.00217218,95864.0,95863.0,0.4398957]
["bitfinex-derivatives","BTCF0:USTF0",1746329895567,0.0636,95873.0,95872.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1746329896074,0.1816,95873.0,95872.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1746329896463,0.1816,95873.0,95872.0,0.2411801]
["bitfinex-derivatives","BTCF0:USTF0",1746329896863,0.1826,95873.0,95872.0,0.2411801]
["bitfinex-derivatives","BTCF0:USTF0",1746329897869,0.1836,95873.0,95872.0,0.2411801]
["bitfinex-derivatives","BTCF0:USTF0",1746329898872,0.391178,95873.0,95872.0,0.2411801]
["bitfinex-derivatives","BTCF0:USTF0",1746329899071,0.1826,95873.0,95872.0,0.2411801]
["bitfinex-derivatives","BTCF0:USTF0",1746329899878,0.1816,95873.0,95872.0,0.2411801]
["bitfinex-derivatives","BTCF0:USTF0",1746329900775,0.390178,95873.0,95872.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1746329902068,0.393178,95873.0,95872.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1746329902778,0.393178,95873.0,95872.0,0.2720601]
["bitfinex-derivatives","BTCF0:USTF0",1746329902973,0.2085975,95864.0,95835.0,1.60912]
["bitfinex-derivatives","BTCF0:USTF0",1746329903273,0.2086171,95855.0,95847.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746329903474,0.5694171,95855.0,95847.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746329903770,0.6737411,95855.0,95849.0,0.2086292]
["bitfinex-derivatives","BTCF0:USTF0",1746329903973,0.6737411,95855.0,95850.0,0.2086278]
["bitfinex-derivatives","BTCF0:USTF0",1746329904174,0.208652,95839.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329904367,0.58001356,95839.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329904571,0.93435756,95839.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329904867,0.93435756,95839.0,95834.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1746329905074,0.80235756,95839.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329905275,0.80235756,95839.0,95833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746329905472,0.2086628,95834.0,95833.0,0.2923289]
["bitfinex-derivatives","BTCF0:USTF0",1746329905774,0.2076628,95834.0,95833.0,0.2401628]
["bitfinex-derivatives","BTCF0:USTF0",1746329906372,0.3256628,95834.0,95833.0,0.2401628]
["bitfinex-derivatives","BTCF0:USTF0",1746329906774,0.3256628,95834.0,95833.0,0.2411628]
["bitfinex-derivatives","BTCF0:USTF0",1746329907970,0.3705628,95834.0,95833.0,0.2411628]
["bitfinex-derivatives","BTCF0:USTF0",1746329917483,0.3463628,95834.0,95833.0,0.2411628]
["bitfinex-derivatives","BTCF0:USTF0",1746329918981,0.3266628,95834.0,95833.0,0.2411628]
["bitfinex-derivatives","BTCF0:USTF0",1746329919773,0.118,95834.0,95833.0,0.2411628]
["bitfinex-derivatives","BTCF0:USTF0",1746329923282,0.3266628,95834.0,95833.0,0.2411628]
["bitfinex-derivatives","BTCF0:USTF0",1746329923681,0.118,95834.0,95833.0,0.2411628]
["bitfinex-derivatives","BTCF0:USTF0",1746329937292,0.118,95834.0,95833.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1746329937998,0.1489,95834.0,95833.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1746329938898,0.3575628,95834.0,95833.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1746329939097,0.3575628,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329939098,0.7183628,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329939496,1.0727108,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329939895,0.8227108,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329940092,1.0727108,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329940895,0.8227108,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329942596,0.8267108,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746329943102,0.208665,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329943299,0.339813,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329943499,0.372113,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329944201,0.490113,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329945001,0.498113,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329957107,0.393765,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329957806,0.389765,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329957997,0.393765,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329958604,0.389765,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329958909,0.393765,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329959105,0.362965,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329959306,0.366965,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329962003,1.088565,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329969911,1.056265,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329976819,1.106265,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329977023,1.056265,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746329978924,0.2086803,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329979423,0.3430363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329980118,0.4610363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329980319,0.8794363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329980624,0.8814363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329980819,0.8844363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329981016,0.7800803,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329981424,0.8844363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329981619,0.8874363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329982027,0.7830803,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329983630,0.8874363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329984024,0.8834363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329984224,0.8874363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329984630,0.8834363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329984927,0.8904363,95826.0,95825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746329986429,0.8904363,95826.0,95809.0,0.21239159]
["bitfinex-derivatives","BTCF0:USTF0",1746329986430,0.2087151,95810.0,95809.0,0.21235168]
["bitfinex-derivatives","BTCF0:USTF0",1746329986632,0.9403151,95810.0,95809.0,0.21235168]
["bitfinex-derivatives","BTCF0:USTF0",1746329986931,1.0446871,95810.0,95809.0,0.21235168]
["bitfinex-derivatives","BTCF0:USTF0",1746329987123,0.2087304,95803.0,95802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746329988033,0.21901076,95803.0,95802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746329988329,0.33701076,95803.0,95802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746329988831,0.33801076,95803.0,95802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746329989916,0.34001076,95803.0,95802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746329991332,0.70081076,95803.0,95802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746329993335,0.34001076,95803.0,95802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746329993540,0.70081076,95803.0,95802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746330001043,0.2087391,95799.0,95798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746330001630,0.2087391,95799.0,95798.0,0.002536]
["bitfinex-derivatives","BTCF0:USTF0",1746330001940,0.2087413,95798.0,95795.0,0.00104389]
["bitfinex-derivatives","BTCF0:USTF0",1746330002134,0.3792413,95798.0,95795.0,0.00104389]
["bitfinex-derivatives","BTCF0:USTF0",1746330002336,0.4109413,95798.0,95795.0,0.00104389]
["bitfinex-derivatives","BTCF0:USTF0",1746330003739,0.4119413,95798.0,95795.0,0.00104389]
["bitfinex-derivatives","BTCF0:USTF0",1746330004140,0.4129413,95798.0,95796.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746330004941,0.4129413,95798.0,95797.0,0.0345658]
["bitfinex-derivatives","BTCF0:USTF0",1746330005838,0.4764613,95798.0,95797.0,0.0345658]
["bitfinex-derivatives","BTCF0:USTF0",1746330006044,0.4764613,95798.0,95797.0,0.0676658]
["bitfinex-derivatives","BTCF0:USTF0",1746330006648,0.8948613,95798.0,95797.0,0.0676658]
["bitfinex-derivatives","BTCF0:USTF0",1746330008660,1.6164613,95798.0,95797.0,0.0676658]
["bitfinex-derivatives","BTCF0:USTF0",1746330009762,1.5964613,95798.0,95797.0,0.0676658]
["bitfinex-derivatives","BTCF0:USTF0",1746330012661,1.5329413,95798.0,95797.0,0.0676658]
["bitfinex-derivatives","BTCF0:USTF0",1746330013864,1.5429413,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746330014563,1.5449413,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746330015368,0.2087456,95796.0,95795.0,0.00104389]
["bitfinex-derivatives","BTCF0:USTF0",1746330015555,0.2187456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330015758,0.6371456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330015955,0.7415336,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330016262,0.7551456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330016760,0.7581456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330016964,0.7621456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330018462,1.4837456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330020168,0.7621456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330020573,1.4837456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330021073,0.7621456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330021267,1.4837456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330022371,0.7621456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330022574,1.5466456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330024273,0.8250456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330024574,1.5466456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330027268,0.8250456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330027576,1.5466456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330030476,1.62611254,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330033679,1.5466456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330034380,1.6101656,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330045481,1.5466456,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330045687,1.6101656,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330050080,1.8201656,95796.0,95795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330055291,1.61142,95796.0,95782.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746330055483,0.2088088,95767.0,95766.0,0.17117297]
["bitfinex-derivatives","BTCF0:USTF0",1746330055792,0.2088176,95763.0,95762.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330055987,0.23936468,95763.0,95762.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330056694,0.27156468,95763.0,95762.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330057090,0.38956468,95763.0,95762.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330057984,0.38956468,95763.0,95762.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746330058284,0.27156468,95763.0,95762.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746330058681,0.27156468,95763.0,95762.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1746330059198,0.45308468,95763.0,95762.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330059388,0.87148468,95763.0,95762.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746330061589,0.2088699,95739.0,95738.0,0.26572192]
["bitfinex-derivatives","BTCF0:USTF0",1746330061796,0.2088699,95739.0,95738.0,0.27340268]
["bitfinex-derivatives","BTCF0:USTF0",1746330062103,0.2088699,95739.0,95738.0,0.74585467]
["bitfinex-derivatives","BTCF0:USTF0",1746330062488,0.2088699,95739.0,95738.0,0.39140268]
["bitfinex-derivatives","BTCF0:USTF0",1746330062688,0.2088699,95739.0,95738.0,0.39740268]
["bitfinex-derivatives","BTCF0:USTF0",1746330063102,0.2088699,95739.0,95738.0,0.39372192]
["bitfinex-derivatives","BTCF0:USTF0",1746330063298,0.2088699,95739.0,95738.0,0.45832192]
["bitfinex-derivatives","BTCF0:USTF0",1746330064098,0.2088699,95739.0,95738.0,0.34032192]
["bitfinex-derivatives","BTCF0:USTF0",1746330064301,0.2088699,95739.0,95738.0,0.33832192]
["bitfinex-derivatives","BTCF0:USTF0",1746330064494,0.2088699,95739.0,95738.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746330072006,0.2088699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330072592,0.2397699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330079206,0.2497699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330082114,0.3677699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330083106,0.2497699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330084111,0.3677699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330084814,0.7285699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330085312,0.6105699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330085510,0.6430699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330086012,0.6330699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330087107,0.7510699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330087309,0.3902699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330087503,0.7510699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330088214,0.6330699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330088913,0.2722699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330089215,0.6330699,95739.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746330089718,0.2089048,95723.0,95722.0,0.2089058]
["bitfinex-derivatives","BTCF0:USTF0",1746330090105,0.2089048,95723.0,95722.0,0.4313738]
["bitfinex-derivatives","BTCF0:USTF0",1746330090416,0.19584929,95723.0,95722.0,0.4836004]
["bitfinex-derivatives","BTCF0:USTF0",1746330091107,0.19584929,95723.0,95722.0,0.4906004]
["bitfinex-derivatives","BTCF0:USTF0",1746330091314,0.19684929,95723.0,95722.0,0.4906004]
["bitfinex-derivatives","BTCF0:USTF0",1746330092419,0.19684929,95723.0,95722.0,0.4966004]
["bitfinex-derivatives","BTCF0:USTF0",1746330092807,0.19684929,95723.0,95722.0,0.50456322]
["bitfinex-derivatives","BTCF0:USTF0",1746330095222,0.19684929,95723.0,95722.0,0.77028514]
["bitfinex-derivatives","BTCF0:USTF0",1746330096122,0.19684929,95723.0,95722.0,0.65228514]
["bitfinex-derivatives","BTCF0:USTF0",1746330096322,0.19684929,95723.0,95722.0,0.60005854]
["bitfinex-derivatives","BTCF0:USTF0",1746330098220,0.19684929,95723.0,95722.0,0.71805854]
["bitfinex-derivatives","BTCF0:USTF0",1746330098710,0.19684929,95723.0,95722.0,0.74225854]
["bitfinex-derivatives","BTCF0:USTF0",1746330099114,0.19684929,95723.0,95722.0,0.62425854]
["bitfinex-derivatives","BTCF0:USTF0",1746330100823,0.18379377,95723.0,95722.0,0.62425854]
["bitfinex-derivatives","BTCF0:USTF0",1746330102822,0.18379377,95723.0,95722.0,0.35853662]
["bitfinex-derivatives","BTCF0:USTF0",1746330103529,0.18379377,95723.0,95722.0,0.12543082]
["bitfinex-derivatives","BTCF0:USTF0",1746330103826,0.21439377,95723.0,95722.0,0.12543082]
["bitfinex-derivatives","BTCF0:USTF0",1746330104020,0.21439377,95723.0,95722.0,0.02096282]
["bitfinex-derivatives","BTCF0:USTF0",1746330105223,0.21439377,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330106220,0.33239377,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330111029,0.31933801,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330112623,0.31911048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330114634,0.31911048,95723.0,95722.0,0.27927615]
["bitfinex-derivatives","BTCF0:USTF0",1746330117443,0.31911048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330119141,0.67991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330131342,0.31911048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330131541,0.67991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330132142,0.31911048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330132345,0.67991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330139747,0.31911048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330139962,0.67991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330144951,0.69991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330150055,0.67991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330150246,0.70991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330153759,0.70991048,95723.0,95722.0,0.17270697]
["bitfinex-derivatives","BTCF0:USTF0",1746330155052,0.67991048,95723.0,95722.0,0.17270697]
["bitfinex-derivatives","BTCF0:USTF0",1746330157862,0.67991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330159658,0.68991048,95723.0,95722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746330170070,0.001,95723.0,95722.0,1.21488197]
["bitfinex-derivatives","BTCF0:USTF0",1746330170771,0.001,95723.0,95722.0,1.27228197]
["bitfinex-derivatives","BTCF0:USTF0",1746330171866,0.2099048,95723.0,95722.0,1.02228197]
["bitfinex-derivatives","BTCF0:USTF0",1746330173473,0.2099048,95723.0,95722.0,0.862575]
["bitfinex-derivatives","BTCF0:USTF0",1746330174575,0.19684991,95723.0,95722.0,0.862575]
["bitfinex-derivatives","BTCF0:USTF0",1746330175565,0.2089014,95725.0,95724.0,0.2611235]
["bitfinex-derivatives","BTCF0:USTF0",1746330176061,0.2089014,95725.0,95724.0,0.4835915]
["bitfinex-derivatives","BTCF0:USTF0",1746330176774,0.2089014,95725.0,95724.0,0.4885915]
["bitfinex-derivatives","BTCF0:USTF0",1746330177162,0.2088769,95738.0,95737.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1746330177482,0.2411769,95738.0,95737.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1746330178066,0.2411769,95738.0,95737.0,0.2662743]
["bitfinex-derivatives","BTCF0:USTF0",1746330178267,0.2411769,95738.0,95737.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746330178766,0.2411769,95738.0,95737.0,0.2662743]
["bitfinex-derivatives","BTCF0:USTF0",1746330179077,0.2411769,95738.0,95737.0,0.3872743]
["bitfinex-derivatives","BTCF0:USTF0",1746330179262,0.0323,95738.0,95737.0,0.3872743]
["bitfinex-derivatives","BTCF0:USTF0",1746330179673,0.0323,95738.0,95737.0,0.3902743]
["bitfinex-derivatives","BTCF0:USTF0",1746330179976,0.2411721,95738.0,95737.0,0.3902743]
["bitfinex-derivatives","BTCF0:USTF0",1746330180273,0.0323,95738.0,95737.0,0.3902743]
["bitfinex-derivatives","BTCF0:USTF0",1746330180974,0.3608,95739.0,95738.0,0.2088721]
["bitfinex-derivatives","BTCF0:USTF0",1746330181168,0.3608,95739.0,95738.0,0.48662409]
["bitfinex-derivatives","BTCF0:USTF0",1746330182079,0.3608,95739.0,95738.0,0.48962409]
["bitfinex-derivatives","BTCF0:USTF0",1746330182876,0.5696699,95739.0,95738.0,0.43432409]
["bitfinex-derivatives","BTCF0:USTF0",1746330183075,0.6336699,95739.0,95738.0,0.43432409]
["bitfinex-derivatives","BTCF0:USTF0",1746330183264,0.6336699,95739.0,95738.0,0.31632409]
["bitfinex-derivatives","BTCF0:USTF0",1746330183469,0.6336699,95739.0,95738.0,0.31832409]
["bitfinex-derivatives","BTCF0:USTF0",1746330185282,0.6336699,95739.0,95738.0,0.2138721]
["bitfinex-derivatives","BTCF0:USTF0",1746330186983,0.6027699,95739.0,95738.0,0.2380721]
["bitfinex-derivatives","BTCF0:USTF0",1746330187186,0.6027699,95739.0,95738.0,0.2701721]
["bitfinex-derivatives","BTCF0:USTF0",1746330187379,0.5696699,95739.0,95738.0,0.2701721]
["bitfinex-derivatives","BTCF0:USTF0",1746330189577,0.6003699,95739.0,95738.0,0.2701721]
["bitfinex-derivatives","BTCF0:USTF0",1746330189778,0.2395699,95739.0,95738.0,0.2701721]
["bitfinex-derivatives","BTCF0:USTF0",1746330193487,0.2395699,95739.0,95738.0,0.2138721]
["bitfinex-derivatives","BTCF0:USTF0",1746330193674,0.2695699,95739.0,95738.0,0.2138721]
["bitfinex-derivatives","BTCF0:USTF0",1746330199187,0.2695699,95739.0,95738.0,0.42630742]
["bitfinex-derivatives","BTCF0:USTF0",1746330203092,0.2695699,95739.0,95738.0,0.2138721]
["bitfinex-derivatives","BTCF0:USTF0",1746330206992,0.25651683,95739.0,95738.0,0.2138721]
["bitfinex-derivatives","BTCF0:USTF0",1746330207385,0.25651683,95739.0,95738.0,0.47941626]
["bitfinex-derivatives","BTCF0:USTF0",1746330210792,0.25651683,95739.0,95738.0,0.41850101]
["bitfinex-derivatives","BTCF0:USTF0",1746330214596,0.25651683,95739.0,95738.0,0.43401384]
["bitfinex-derivatives","BTCF0:USTF0",1746330215291,0.25651683,95739.0,95738.0,0.22938493]
["bitfinex-derivatives","BTCF0:USTF0",1746330216400,0.25651683,95739.0,95738.0,0.22937632]
["bitfinex-derivatives","BTCF0:USTF0",1746330217196,0.37451683,95739.0,95738.0,0.22937632]
["bitfinex-derivatives","BTCF0:USTF0",1746330218192,0.25651683,95739.0,95738.0,0.22933597]
["bitfinex-derivatives","BTCF0:USTF0",1746330219803,0.24346345,95739.0,95738.0,0.43396488]
["bitfinex-derivatives","BTCF0:USTF0",1746330221796,0.24346345,95739.0,95738.0,0.4340143]
["bitfinex-derivatives","BTCF0:USTF0",1746330223605,0.23093221,95739.0,95738.0,0.4340143]
["bitfinex-derivatives","BTCF0:USTF0",1746330227002,0.23093221,95739.0,95738.0,0.41850101]
["bitfinex-derivatives","BTCF0:USTF0",1746330227205,0.23093221,95739.0,95738.0,0.43431328]
["bitfinex-derivatives","BTCF0:USTF0",1746330228809,0.23093221,95739.0,95738.0,0.43412487]
["bitfinex-derivatives","BTCF0:USTF0",1746330229910,0.21787883,95739.0,95738.0,0.43412487]
["bitfinex-derivatives","BTCF0:USTF0",1746330230603,0.21787883,95739.0,95738.0,0.41850101]
["bitfinex-derivatives","BTCF0:USTF0",1746330230803,0.21787883,95739.0,95738.0,0.434089]
["bitfinex-derivatives","BTCF0:USTF0",1746330232510,0.21787883,95739.0,95738.0,0.43409424]
["bitfinex-derivatives","BTCF0:USTF0",1746330236109,0.21787883,95739.0,95738.0,0.43416668]
["bitfinex-derivatives","BTCF0:USTF0",1746330239603,0.21787883,95739.0,95738.0,0.4341836]
["bitfinex-derivatives","BTCF0:USTF0",1746330240303,0.20482545,95739.0,95738.0,0.4341836]
["bitfinex-derivatives","BTCF0:USTF0",1746330241114,0.32282545,95739.0,95738.0,0.4341836]
["bitfinex-derivatives","BTCF0:USTF0",1746330242716,0.32282545,95739.0,95738.0,0.43417317]
["bitfinex-derivatives","BTCF0:USTF0",1746330243113,0.20482545,95739.0,95738.0,0.43417317]
["bitfinex-derivatives","BTCF0:USTF0",1746330244414,0.20482545,95739.0,95738.0,0.43426113]
["bitfinex-derivatives","BTCF0:USTF0",1746330246213,0.20482545,95739.0,95738.0,0.43420334]
["bitfinex-derivatives","BTCF0:USTF0",1746330248019,0.20482545,95739.0,95738.0,0.43419801]
["bitfinex-derivatives","BTCF0:USTF0",1746330249417,0.20482545,95739.0,95738.0,0.2941063]
["bitfinex-derivatives","BTCF0:USTF0",1746330249622,0.20482545,95739.0,95738.0,0.43419801]
["bitfinex-derivatives","BTCF0:USTF0",1746330250818,0.17482545,95739.0,95738.0,0.43419801]
["bitfinex-derivatives","BTCF0:USTF0",1746330251515,0.17482545,95739.0,95738.0,0.49169801]
["bitfinex-derivatives","BTCF0:USTF0",1746330251714,0.17482545,95739.0,95738.0,0.49171263]
["bitfinex-derivatives","BTCF0:USTF0",1746330252625,0.17482545,95739.0,95738.0,0.43421263]
["bitfinex-derivatives","BTCF0:USTF0",1746330253329,0.29282545,95739.0,95738.0,0.43438008]
["bitfinex-derivatives","BTCF0:USTF0",1746330254016,0.27977205,95739.0,95738.0,0.43438008]
["bitfinex-derivatives","BTCF0:USTF0",1746330254218,0.16177205,95739.0,95738.0,0.43438008]
["bitfinex-derivatives","BTCF0:USTF0",1746330261442,0.16177205,95739.0,95738.0,0.45858008]
["bitfinex-derivatives","BTCF0:USTF0",1746330265838,0.0307,95739.0,95738.0,0.45858008]
["bitfinex-derivatives","BTCF0:USTF0",1746330266041,0.2088245,95765.0,95738.0,0.60415997]
["bitfinex-derivatives","BTCF0:USTF0",1746330266243,0.2928296,95765.0,95764.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1746330266438,0.2928296,95765.0,95764.0,0.22469227]
["bitfinex-derivatives","BTCF0:USTF0",1746330266637,0.3450351,95765.0,95764.0,0.22469227]
["bitfinex-derivatives","BTCF0:USTF0",1746330267345,0.4630351,95765.0,95764.0,0.22469227]
["bitfinex-derivatives","BTCF0:USTF0",1746330267539,0.4932351,95765.0,95764.0,0.22469227]
["bitfinex-derivatives","BTCF0:USTF0",1746330267741,0.4962351,95765.0,95764.0,0.22469227]
["bitfinex-derivatives","BTCF0:USTF0",1746330268941,0.4992351,95765.0,95764.0,0.22469227]
["bitfinex-derivatives","BTCF0:USTF0",1746330269136,0.5312351,95765.0,95764.0,0.22469227]
["bitfinex-derivatives","BTCF0:USTF0",1746330269643,0.5312351,95765.0,95764.0,0.22426451]
["bitfinex-derivatives","BTCF0:USTF0",1746330270745,0.5312351,95765.0,95764.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1746330280349,0.2088176,95763.0,95762.0,0.2610231]
["bitfinex-derivatives","BTCF0:USTF0",1746330281154,0.3268176,95763.0,95762.0,0.2610231]
["bitfinex-derivatives","BTCF0:USTF0",1746330281454,0.3298176,95763.0,95762.0,0.2610231]
["bitfinex-derivatives","BTCF0:USTF0",1746330281755,0.3318176,95763.0,95762.0,0.2610231]
["bitfinex-derivatives","BTCF0:USTF0",1746330283547,0.3318176,95763.0,95762.0,0.2088186]
["bitfinex-derivatives","BTCF0:USTF0",1746330294064,0.3318176,95763.0,95762.0,0.36837957]
["bitfinex-derivatives","BTCF0:USTF0",1746330294656,0.3318176,95763.0,95762.0,0.15956097]
["bitfinex-derivatives","BTCF0:USTF0",1746330297261,0.2138176,95763.0,95762.0,0.15956097]
["bitfinex-derivatives","BTCF0:USTF0",1746330297862,0.2088197,95762.0,95761.0,0.2088218]
["bitfinex-derivatives","BTCF0:USTF0",1746330298055,0.2730197,95762.0,95761.0,0.2088218]
["bitfinex-derivatives","BTCF0:USTF0",1746330300162,0.2770197,95762.0,95761.0,0.2088218]
["bitfinex-derivatives","BTCF0:USTF0",1746330301354,0.3950197,95762.0,95761.0,0.2088218]
["bitfinex-derivatives","BTCF0:USTF0",1746330302165,0.2770197,95762.0,95761.0,0.2088218]
["bitfinex-derivatives","BTCF0:USTF0",1746330302357,0.2088241,95760.0,95759.0,0.21274796]
["bitfinex-derivatives","BTCF0:USTF0",1746330302564,0.2088241,95760.0,95759.0,0.42157426]
["bitfinex-derivatives","BTCF0:USTF0",1746330303164,0.3268241,95760.0,95759.0,0.42157426]
["bitfinex-derivatives","BTCF0:USTF0",1746330303466,0.3278241,95760.0,95759.0,0.42157426]
["bitfinex-derivatives","BTCF0:USTF0",1746330303763,0.3298241,95760.0,95759.0,0.42157426]
["bitfinex-derivatives","BTCF0:USTF0",1746330305761,0.3298241,95760.0,95759.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1746330307363,0.2118241,95760.0,95759.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1746330310157,0.3298241,95760.0,95759.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1746330312169,0.2118241,95760.0,95759.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1746330315167,0.3298241,95760.0,95759.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1746330316168,0.2118241,95760.0,95759.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1746330316467,0.2118241,95760.0,95759.0,0.2410263]
["bitfinex-derivatives","BTCF0:USTF0",1746330317061,0.3298241,95760.0,95759.0,0.2410263]
["bitfinex-derivatives","BTCF0:USTF0",1746330320167,0.003,95760.0,95759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330320567,0.0652,95760.0,95759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330320768,0.2740296,95760.0,95759.0,0.2410318]
["bitfinex-derivatives","BTCF0:USTF0",1746330321179,0.3920296,95760.0,95759.0,0.2410318]
["bitfinex-derivatives","BTCF0:USTF0",1746330321976,0.00380533,96851.0,95759.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746330321977,0.01020433,95767.0,95759.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746330322178,0.118,95767.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746330322475,0.118,95767.0,95762.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746330322674,0.08105578,95780.0,95762.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746330322874,0.2087909,95776.0,95775.0,0.2087907]
["bitfinex-derivatives","BTCF0:USTF0",1746330323079,0.2087909,95776.0,95775.0,0.3014907]
["bitfinex-derivatives","BTCF0:USTF0",1746330323371,0.08105578,95780.0,95775.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746330323567,0.2087892,95776.0,95775.0,0.3014903]
["bitfinex-derivatives","BTCF0:USTF0",1746330324167,0.2127892,95776.0,95775.0,0.3014903]
["bitfinex-derivatives","BTCF0:USTF0",1746330324572,0.2127892,95776.0,95775.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746330325574,0.2087914,95775.0,95774.0,0.3057769]
["bitfinex-derivatives","BTCF0:USTF0",1746330325871,0.2088197,95762.0,95761.0,0.04386552]
["bitfinex-derivatives","BTCF0:USTF0",1746330326068,0.5696197,95762.0,95761.0,0.04386552]
["bitfinex-derivatives","BTCF0:USTF0",1746330326368,0.6876197,95762.0,95761.0,0.04386552]
["bitfinex-derivatives","BTCF0:USTF0",1746330326867,0.761902,95762.0,95761.0,0.04386552]
["bitfinex-derivatives","BTCF0:USTF0",1746330327062,0.7513197,95762.0,95761.0,0.04386552]
["bitfinex-derivatives","BTCF0:USTF0",1746330327880,0.3905197,95762.0,95761.0,0.04386552]
["bitfinex-derivatives","BTCF0:USTF0",1746330328074,1.1121197,95762.0,95761.0,0.04386552]
["bitfinex-derivatives","BTCF0:USTF0",1746330328982,0.2088263,95759.0,95758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746330330281,0.3901263,95759.0,95758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746330330967,0.3921263,95759.0,95758.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746330331171,0.2741263,95759.0,95758.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746330332283,0.3921263,95759.0,95758.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746330333375,0.3911263,95759.0,95758.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746330333574,0.3921263,95759.0,95758.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746330335781,0.3921263,95759.0,95758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746330340990,0.3921263,95759.0,95758.0,0.2412285]
["bitfinex-derivatives","BTCF0:USTF0",1746330343184,0.12,95759.0,95758.0,0.2412285]
["bitfinex-derivatives","BTCF0:USTF0",1746330343575,0.4129977,95776.0,95758.0,0.2412285]
["bitfinex-derivatives","BTCF0:USTF0",1746330343576,0.2610039,95774.0,95773.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1746330343889,0.2088055,95774.0,95773.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1746330344280,0.2088055,95774.0,95773.0,0.2701914]
["bitfinex-derivatives","BTCF0:USTF0",1746330344884,0.2128055,95774.0,95773.0,0.2701914]
["bitfinex-derivatives","BTCF0:USTF0",1746330345085,0.2168055,95774.0,95773.0,0.2701914]
["bitfinex-derivatives","BTCF0:USTF0",1746330345585,0.2088055,95774.0,95773.0,0.2701914]
["bitfinex-derivatives","BTCF0:USTF0",1746330345777,0.2476055,95774.0,95773.0,0.2701914]
["bitfinex-derivatives","BTCF0:USTF0",1746330351207,0.3656055,95774.0,95773.0,0.2701914]
["bitfinex-derivatives","BTCF0:USTF0",1746330352308,0.2476055,95774.0,95773.0,0.28558548]
["bitfinex-derivatives","BTCF0:USTF0",1746330354811,0.2476055,95774.0,95773.0,0.28567775]
["bitfinex-derivatives","BTCF0:USTF0",1746330355008,0.2148055,95774.0,95773.0,0.28567775]
["bitfinex-derivatives","BTCF0:USTF0",1746330357005,0.006,95774.0,95773.0,0.28567775]
["bitfinex-derivatives","BTCF0:USTF0",1746330357510,0.0015,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746330357709,0.0015,95780.0,95779.0,0.22426905]
["bitfinex-derivatives","BTCF0:USTF0",1746330357911,0.0015,95780.0,95779.0,0.28636905]
["bitfinex-derivatives","BTCF0:USTF0",1746330358207,0.2102805,95780.0,95779.0,0.28636905]
["bitfinex-derivatives","BTCF0:USTF0",1746330358709,0.2192805,95780.0,95779.0,0.28636905]
["bitfinex-derivatives","BTCF0:USTF0",1746330359312,0.2516805,95780.0,95779.0,0.28632252]
["bitfinex-derivatives","BTCF0:USTF0",1746330359609,0.2516805,95780.0,95779.0,0.25542252]
["bitfinex-derivatives","BTCF0:USTF0",1746330359810,0.2828805,95780.0,95779.0,0.25542252]
["bitfinex-derivatives","BTCF0:USTF0",1746330360010,0.2828805,95780.0,95779.0,0.25544648]
["bitfinex-derivatives","BTCF0:USTF0",1746330361814,0.2828805,95780.0,95779.0,0.04666378]
["bitfinex-derivatives","BTCF0:USTF0",1746330362614,0.2828805,95780.0,95779.0,0.25544648]
["bitfinex-derivatives","BTCF0:USTF0",1746330363009,0.2828805,95780.0,95779.0,0.25540187]
["bitfinex-derivatives","BTCF0:USTF0",1746330363206,0.4008805,95780.0,95779.0,0.25540187]
["bitfinex-derivatives","BTCF0:USTF0",1746330366321,0.2828805,95780.0,95779.0,0.25540187]
["bitfinex-derivatives","BTCF0:USTF0",1746330375128,0.4008805,95780.0,95779.0,0.25540187]
["bitfinex-derivatives","BTCF0:USTF0",1746330377114,0.2828805,95780.0,95779.0,0.25540187]
["bitfinex-derivatives","BTCF0:USTF0",1746330377318,0.2516805,95780.0,95779.0,0.2399827]
["bitfinex-derivatives","BTCF0:USTF0",1746330379124,0.3696805,95780.0,95779.0,0.2399827]
["bitfinex-derivatives","BTCF0:USTF0",1746330383225,0.2516805,95780.0,95779.0,0.2399827]
["bitfinex-derivatives","BTCF0:USTF0",1746330385124,0.4022805,95780.0,95779.0,0.2399827]
["bitfinex-derivatives","BTCF0:USTF0",1746330390536,0.4022805,95780.0,95779.0,0.45284604]
["bitfinex-derivatives","BTCF0:USTF0",1746330392035,0.4022805,95780.0,95779.0,0.42164604]
["bitfinex-derivatives","BTCF0:USTF0",1746330392337,0.8674885,95780.0,95779.0,0.21286334]
["bitfinex-derivatives","BTCF0:USTF0",1746330392829,0.7630805,95780.0,95779.0,0.42164604]
["bitfinex-derivatives","BTCF0:USTF0",1746330393028,0.4022805,95780.0,95779.0,0.42164604]
["bitfinex-derivatives","BTCF0:USTF0",1746330393229,0.3696805,95780.0,95779.0,0.42164604]
["bitfinex-derivatives","BTCF0:USTF0",1746330393935,0.3696805,95780.0,95779.0,0.45234604]
["bitfinex-derivatives","BTCF0:USTF0",1746330395137,0.2516805,95780.0,95779.0,0.45234604]
["bitfinex-derivatives","BTCF0:USTF0",1746330397240,0.3696805,95780.0,95779.0,0.45234604]
["bitfinex-derivatives","BTCF0:USTF0",1746330398239,0.2516805,95780.0,95779.0,0.45234604]
["bitfinex-derivatives","BTCF0:USTF0",1746330399341,0.3696805,95780.0,95779.0,0.45234604]
["bitfinex-derivatives","BTCF0:USTF0",1746330399535,0.3696805,95780.0,95779.0,0.48514604]
["bitfinex-derivatives","BTCF0:USTF0",1746330400137,0.2516805,95780.0,95779.0,0.48514604]
["bitfinex-derivatives","BTCF0:USTF0",1746330402344,0.3696805,95780.0,95779.0,0.48514604]
["bitfinex-derivatives","BTCF0:USTF0",1746330406150,0.3696805,95780.0,95779.0,0.54842604]
["bitfinex-derivatives","BTCF0:USTF0",1746330409550,0.3696805,95780.0,95779.0,0.3355627]
["bitfinex-derivatives","BTCF0:USTF0",1746330413862,0.3696805,95780.0,95779.0,0.3688627]
["bitfinex-derivatives","BTCF0:USTF0",1746330421768,0.3696805,95780.0,95779.0,0.3027627]
["bitfinex-derivatives","BTCF0:USTF0",1746330422070,0.3696805,95780.0,95779.0,0.51562604]
["bitfinex-derivatives","BTCF0:USTF0",1746330422071,0.4008805,95780.0,95779.0,0.51562604]
["bitfinex-derivatives","BTCF0:USTF0",1746330423270,0.4008805,95780.0,95779.0,0.27614334]
["bitfinex-derivatives","BTCF0:USTF0",1746330423664,0.5052885,95780.0,95779.0,0.21286334]
["bitfinex-derivatives","BTCF0:USTF0",1746330426764,0.2087848,95778.0,95777.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1746330427160,0.3267848,95778.0,95777.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1746330427361,0.3569848,95778.0,95777.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1746330428069,0.3629848,95778.0,95777.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1746330429568,0.2087914,95775.0,95774.0,0.15970566]
["bitfinex-derivatives","BTCF0:USTF0",1746330429774,0.2087914,95775.0,95774.0,0.36849926]
["bitfinex-derivatives","BTCF0:USTF0",1746330430162,0.3267914,95775.0,95774.0,0.36849926]
["bitfinex-derivatives","BTCF0:USTF0",1746330430362,0.3589914,95775.0,95774.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1746330430765,0.3609914,95775.0,95774.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1746330430973,0.3629914,95775.0,95774.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1746330432571,0.2087936,95774.0,95773.0,0.15970566]
["bitfinex-derivatives","BTCF0:USTF0",1746330432771,0.2402936,95774.0,95773.0,0.15970566]
["bitfinex-derivatives","BTCF0:USTF0",1746330432967,0.2733936,95774.0,95773.0,0.15970566]
["bitfinex-derivatives","BTCF0:USTF0",1746330433175,0.3913936,95774.0,95773.0,0.15970566]
["bitfinex-derivatives","BTCF0:USTF0",1746330433674,0.3933936,95774.0,95773.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1746330434173,0.3953936,95774.0,95773.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1746330437381,0.3953936,95774.0,95773.0,0.2390957]
["bitfinex-derivatives","BTCF0:USTF0",1746330444182,0.3953936,95774.0,95773.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746330444385,0.2087957,95773.0,95772.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746330444580,0.2405957,95773.0,95772.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746330444774,0.3051957,95773.0,95772.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746330445180,0.4231957,95773.0,95772.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746330445984,0.4251957,95773.0,95772.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746330446377,0.4271957,95773.0,95772.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746330450684,0.2088045,95769.0,95768.0,0.03356023]
["bitfinex-derivatives","BTCF0:USTF0",1746330450886,0.5696045,95769.0,95768.0,0.03356023]
["bitfinex-derivatives","BTCF0:USTF0",1746330451084,0.7920245,95769.0,95768.0,0.03356023]
["bitfinex-derivatives","BTCF0:USTF0",1746330451489,0.8562245,95769.0,95768.0,0.03356023]
["bitfinex-derivatives","BTCF0:USTF0",1746330452486,0.8572245,95769.0,95768.0,0.03356023]
["bitfinex-derivatives","BTCF0:USTF0",1746330452881,0.8582245,95769.0,95768.0,0.03356023]
["bitfinex-derivatives","BTCF0:USTF0",1746330455884,0.2088154,95764.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746330456189,0.3268154,95764.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746330456883,0.3906154,95764.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746330457990,0.2088306,95757.0,95756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746330459091,0.3268306,95757.0,95756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746330459291,0.3919306,95757.0,95756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746330459589,0.3919306,95757.0,95756.0,0.2428328]
["bitfinex-derivatives","BTCF0:USTF0",1746330459987,0.3919306,95757.0,95756.0,0.2438328]
["bitfinex-derivatives","BTCF0:USTF0",1746330471903,0.118,95757.0,95756.0,0.2438328]
["bitfinex-derivatives","BTCF0:USTF0",1746330472105,0.3623,95780.0,95776.0,0.0521972]
["bitfinex-derivatives","BTCF0:USTF0",1746330472407,0.0015,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746330472596,0.10607437,95792.0,95782.0,0.2087761]
["bitfinex-derivatives","BTCF0:USTF0",1746330472792,0.10607437,95792.0,95791.0,0.2087565]
["bitfinex-derivatives","BTCF0:USTF0",1746330472999,0.01165712,95796.0,95795.0,0.2087478]
["bitfinex-derivatives","BTCF0:USTF0",1746330473207,0.3608,95821.0,95802.0,0.2087325]
["bitfinex-derivatives","BTCF0:USTF0",1746330473400,0.07718561,95803.0,95802.0,0.5695325]
["bitfinex-derivatives","BTCF0:USTF0",1746330473710,0.208699,95818.0,95814.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1746330473914,0.2087014,95817.0,95814.0,0.2719464]
["bitfinex-derivatives","BTCF0:USTF0",1746330474115,0.2087014,95817.0,95814.0,0.3341464]
["bitfinex-derivatives","BTCF0:USTF0",1746330474305,0.2087022,95816.0,95814.0,0.3341464]
["bitfinex-derivatives","BTCF0:USTF0",1746330474505,0.2087022,95816.0,95814.0,0.34184449]
["bitfinex-derivatives","BTCF0:USTF0",1746330475514,0.0035,95815.0,95814.0,0.34184449]
["bitfinex-derivatives","BTCF0:USTF0",1746330476011,0.0065,95815.0,95814.0,0.34184449]
["bitfinex-derivatives","BTCF0:USTF0",1746330481222,0.001,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746330481406,0.2096803,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746330482115,0.2096803,95826.0,95825.0,0.2699824]
["bitfinex-derivatives","BTCF0:USTF0",1746330482417,0.119,95826.0,95825.0,0.2699824]
["bitfinex-derivatives","BTCF0:USTF0",1746330482612,0.129,95826.0,95825.0,0.2699824]
["bitfinex-derivatives","BTCF0:USTF0",1746330483321,0.3376803,95826.0,95825.0,0.2699824]
["bitfinex-derivatives","BTCF0:USTF0",1746330484119,0.2196803,95826.0,95825.0,0.2699824]
["bitfinex-derivatives","BTCF0:USTF0",1746330484322,0.011,95826.0,95825.0,0.2699824]
["bitfinex-derivatives","BTCF0:USTF0",1746330486122,0.011,95826.0,95825.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746330486317,0.2196803,95826.0,95825.0,0.2388824]
["bitfinex-derivatives","BTCF0:USTF0",1746330487127,0.3376803,95826.0,95825.0,0.2388824]
["bitfinex-derivatives","BTCF0:USTF0",1746330487320,0.129,95826.0,95825.0,0.2388824]
["bitfinex-derivatives","BTCF0:USTF0",1746330488220,0.2608058,95845.0,95844.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330489127,0.3788058,95845.0,95844.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330489831,0.3838058,95845.0,95844.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330493631,0.3838058,95845.0,95844.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746330494729,0.3818058,95845.0,95844.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746330495131,0.2638058,95845.0,95844.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746330496134,0.3818058,95845.0,95844.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746330497533,0.121,95845.0,95844.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330497727,0.121,95845.0,95844.0,0.2387345]
["bitfinex-derivatives","BTCF0:USTF0",1746330498929,0.121,95845.0,95844.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1746330499325,0.3296389,95845.0,95844.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1746330501639,0.121,95845.0,95844.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1746330502824,0.1524,95845.0,95844.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1746330503836,0.3590389,95845.0,95844.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1746330506032,0.35922616,95845.0,95844.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1746330507435,0.11918726,95845.0,95844.0,0.2718345]
["bitfinex-derivatives","BTCF0:USTF0",1746330507641,0.0015,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746330507827,0.210128,95850.0,95849.0,0.5694302]
["bitfinex-derivatives","BTCF0:USTF0",1746330508333,0.328128,95850.0,95849.0,0.5694302]
["bitfinex-derivatives","BTCF0:USTF0",1746330508537,0.328128,95850.0,95849.0,0.6341302]
["bitfinex-derivatives","BTCF0:USTF0",1746330509739,0.330128,95850.0,95849.0,0.6341302]
["bitfinex-derivatives","BTCF0:USTF0",1746330510737,0.1215,95850.0,95849.0,0.6341302]
["bitfinex-derivatives","BTCF0:USTF0",1746330513148,0.1195,95850.0,95849.0,0.6341302]
["bitfinex-derivatives","BTCF0:USTF0",1746330514246,0.1195,95850.0,95849.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1746330514433,0.1195,95850.0,95849.0,0.6341302]
["bitfinex-derivatives","BTCF0:USTF0",1746330520450,0.1195,95850.0,95849.0,0.6653902]
["bitfinex-derivatives","BTCF0:USTF0",1746330520851,0.182,95850.0,95849.0,0.6653902]
["bitfinex-derivatives","BTCF0:USTF0",1746330521744,0.390628,95850.0,95849.0,0.6653902]
["bitfinex-derivatives","BTCF0:USTF0",1746330525054,0.390628,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746330525261,0.2086433,95843.0,95842.0,0.2086454]
["bitfinex-derivatives","BTCF0:USTF0",1746330525453,0.2086402,95845.0,95844.0,0.2607965]
["bitfinex-derivatives","BTCF0:USTF0",1746330526151,0.3266402,95845.0,95844.0,0.2607965]
["bitfinex-derivatives","BTCF0:USTF0",1746330526550,0.3904402,95845.0,95844.0,0.2607965]
["bitfinex-derivatives","BTCF0:USTF0",1746330527142,0.3904402,95845.0,95844.0,0.2617965]
["bitfinex-derivatives","BTCF0:USTF0",1746330527348,0.3904402,95845.0,95844.0,0.2627965]
["bitfinex-derivatives","BTCF0:USTF0",1746330528959,0.1818,95845.0,95844.0,0.2627965]
["bitfinex-derivatives","BTCF0:USTF0",1746330529660,0.3904389,95845.0,95844.0,0.2627965]
["bitfinex-derivatives","BTCF0:USTF0",1746330529855,0.1818,95845.0,95844.0,0.2627965]
["bitfinex-derivatives","BTCF0:USTF0",1746330530063,0.3904389,95845.0,95844.0,0.2627965]
["bitfinex-derivatives","BTCF0:USTF0",1746330530253,0.1818,95845.0,95844.0,0.2627965]
["bitfinex-derivatives","BTCF0:USTF0",1746330530451,0.3904389,95845.0,95844.0,0.2627965]
["bitfinex-derivatives","BTCF0:USTF0",1746330540069,0.1818,95845.0,95844.0,0.2627965]
["bitfinex-derivatives","BTCF0:USTF0",1746330541968,0.1818,95845.0,95844.0,0.2937965]
["bitfinex-derivatives","BTCF0:USTF0",1746330542474,0.3904389,95845.0,95844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746330542769,0.3904389,95845.0,95844.0,0.2106411]
["bitfinex-derivatives","BTCF0:USTF0",1746330543069,0.3904389,95845.0,95844.0,0.2738011]
["bitfinex-derivatives","BTCF0:USTF0",1746330543668,0.3904389,95845.0,95844.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746330545666,0.85557491,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746330547270,0.85657491,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746330548073,0.2086433,95843.0,95842.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330548464,0.31297931,95843.0,95842.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330549071,0.43097931,95843.0,95842.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330549267,0.43197931,95843.0,95842.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330550175,0.2096433,95843.0,95842.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330550673,0.2096433,95843.0,95842.0,0.2086454]
["bitfinex-derivatives","BTCF0:USTF0",1746330551275,0.3894433,95843.0,95842.0,0.2401454]
["bitfinex-derivatives","BTCF0:USTF0",1746330551467,0.3894433,95843.0,95842.0,0.2719454]
["bitfinex-derivatives","BTCF0:USTF0",1746330553874,0.3894433,95843.0,95842.0,0.2401454]
["bitfinex-derivatives","BTCF0:USTF0",1746330554274,0.3894433,95843.0,95838.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330554275,0.208652,95839.0,95838.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330555071,0.239352,95839.0,95838.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330555375,0.357352,95839.0,95838.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330557477,0.357352,95839.0,95828.0,0.2086757]
["bitfinex-derivatives","BTCF0:USTF0",1746330557478,0.2086737,95829.0,95828.0,0.2086757]
["bitfinex-derivatives","BTCF0:USTF0",1746330557868,0.2086759,95828.0,95827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746330558276,0.2086759,95828.0,95827.0,0.2387781]
["bitfinex-derivatives","BTCF0:USTF0",1746330558577,0.2728759,95828.0,95827.0,0.2387781]
["bitfinex-derivatives","BTCF0:USTF0",1746330559076,0.3908759,95828.0,95827.0,0.2387781]
["bitfinex-derivatives","BTCF0:USTF0",1746330559680,0.3908759,95828.0,95827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746330559975,0.3888759,95828.0,95827.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746330561369,0.3888759,95828.0,95827.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746330562276,0.3888759,95828.0,95827.0,0.2417781]
["bitfinex-derivatives","BTCF0:USTF0",1746330562780,0.3888759,95828.0,95827.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746330567180,0.3888759,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746330567374,0.4932319,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746330568483,0.2608686,95821.0,95820.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1746330568678,0.6216686,95821.0,95820.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1746330569079,0.7396686,95821.0,95820.0,0.2400922]
["bitfinex-derivatives","BTCF0:USTF0",1746330569484,0.8005686,95821.0,95820.0,0.45255731]
["bitfinex-derivatives","BTCF0:USTF0",1746330570580,0.8005686,95821.0,95820.0,0.24386511]
["bitfinex-derivatives","BTCF0:USTF0",1746330572184,0.8005686,95821.0,95820.0,0.48535841]
["bitfinex-derivatives","BTCF0:USTF0",1746330572987,0.8005686,95821.0,95820.0,0.27666511]
["bitfinex-derivatives","BTCF0:USTF0",1746330573489,0.8005686,95821.0,95820.0,0.24386511]
["bitfinex-derivatives","BTCF0:USTF0",1746330573787,0.8005686,95821.0,95820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746330574584,0.208702,95816.0,95815.0,0.15916589]
["bitfinex-derivatives","BTCF0:USTF0",1746330575191,0.326702,95816.0,95815.0,0.15916589]
["bitfinex-derivatives","BTCF0:USTF0",1746330575491,0.390002,95816.0,95815.0,0.15916589]
["bitfinex-derivatives","BTCF0:USTF0",1746330575892,0.390002,95816.0,95815.0,0.16016589]
["bitfinex-derivatives","BTCF0:USTF0",1746330576293,0.391002,95816.0,95815.0,0.15916589]
["bitfinex-derivatives","BTCF0:USTF0",1746330577093,0.392002,95816.0,95815.0,0.15916589]
["bitfinex-derivatives","BTCF0:USTF0",1746330577700,0.2087064,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330578091,0.3267064,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330578896,0.3277064,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330580400,0.3267064,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330580602,0.3277064,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330581204,0.3267064,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330581501,0.3277064,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746330597309,0.119,95814.0,95810.0,0.04334885]
["bitfinex-derivatives","BTCF0:USTF0",1746330597514,0.2087129,95811.0,95810.0,0.04334885]
["bitfinex-derivatives","BTCF0:USTF0",1746330598212,0.3267129,95811.0,95810.0,0.04334885]
["bitfinex-derivatives","BTCF0:USTF0",1746330598813,0.2087151,95810.0,95809.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330599111,0.2399151,95810.0,95809.0,0.21246511]
["bitfinex-derivatives","BTCF0:USTF0",1746330599715,0.2399151,95810.0,95809.0,0.42118241]
["bitfinex-derivatives","BTCF0:USTF0",1746330600215,0.3579151,95810.0,95809.0,0.42118241]
["bitfinex-derivatives","BTCF0:USTF0",1746330601120,0.2087151,95810.0,95809.0,0.47336131]
["bitfinex-derivatives","BTCF0:USTF0",1746330602518,0.2087151,95810.0,95809.0,0.47536131]
["bitfinex-derivatives","BTCF0:USTF0",1746330603613,0.2087151,95810.0,95809.0,0.42318241]
["bitfinex-derivatives","BTCF0:USTF0",1746330604111,0.3267151,95810.0,95809.0,0.42518241]
["bitfinex-derivatives","BTCF0:USTF0",1746330605419,0.3267151,95810.0,95809.0,0.42118241]
["bitfinex-derivatives","BTCF0:USTF0",1746330605613,0.3267151,95810.0,95809.0,0.42418241]
["bitfinex-derivatives","BTCF0:USTF0",1746330605815,0.3267151,95810.0,95809.0,0.2117173]
["bitfinex-derivatives","BTCF0:USTF0",1746330607005,0.3267151,95810.0,95809.0,0.2107173]
["bitfinex-derivatives","BTCF0:USTF0",1746330609223,0.2608525,95826.0,95825.0,0.2086803]
["bitfinex-derivatives","BTCF0:USTF0",1746330609415,0.2608605,95824.0,95823.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1746330609616,0.208689,95822.0,95821.0,0.2086903]
["bitfinex-derivatives","BTCF0:USTF0",1746330610124,0.2086977,95818.0,95817.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746330611124,0.3266977,95818.0,95817.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746330614525,0.3276977,95818.0,95817.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746330621430,0.2087042,95815.0,95814.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1746330622131,0.3267042,95815.0,95814.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1746330627934,0.3267042,95815.0,95814.0,0.42137294]
["bitfinex-derivatives","BTCF0:USTF0",1746330628535,0.3267042,95815.0,95814.0,0.45417294]
["bitfinex-derivatives","BTCF0:USTF0",1746330630341,0.3267042,95815.0,95814.0,0.24546694]
["bitfinex-derivatives","BTCF0:USTF0",1746330631731,0.3267042,95815.0,95814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746330634037,0.3267042,95815.0,95814.0,0.2415064]
["bitfinex-derivatives","BTCF0:USTF0",1746330639642,0.3267042,95815.0,95814.0,0.45432367]
["bitfinex-derivatives","BTCF0:USTF0",1746330642247,0.118,95815.0,95814.0,0.45432367]
["bitfinex-derivatives","BTCF0:USTF0",1746330642743,0.2086867,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746330642931,0.2086776,95828.0,95827.0,0.2086759]
["bitfinex-derivatives","BTCF0:USTF0",1746330643132,0.4184,95829.0,95828.0,0.2086759]
["bitfinex-derivatives","BTCF0:USTF0",1746330643338,0.0796505,95835.0,95834.0,0.2086628]
["bitfinex-derivatives","BTCF0:USTF0",1746330643542,0.0796505,95835.0,95832.0,0.0521664]
["bitfinex-derivatives","BTCF0:USTF0",1746330643543,0.36711151,95840.0,95839.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1746330644436,0.31494891,95840.0,95839.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1746330645451,0.31594891,95840.0,95839.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1746330646048,0.31494891,95840.0,95839.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1746330647941,0.2086562,95840.0,95839.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1746330648337,0.2086562,95840.0,95839.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330648536,0.2086541,95838.0,95837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330649146,0.3266541,95838.0,95837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330649438,0.33186981,95838.0,95837.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330649844,0.2086585,95836.0,95835.0,0.2121529]
["bitfinex-derivatives","BTCF0:USTF0",1746330650046,0.2086759,95828.0,95827.0,0.26593495]
["bitfinex-derivatives","BTCF0:USTF0",1746330650245,0.2086759,95828.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746330650246,0.2086933,95820.0,95813.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330650544,0.5694933,95820.0,95813.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330651146,0.7524933,95820.0,95813.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330651440,0.7524933,95820.0,95819.0,0.32203543]
["bitfinex-derivatives","BTCF0:USTF0",1746330651645,0.7524933,95820.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746330652040,0.2087064,95814.0,95813.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330652847,0.3056064,95814.0,95813.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330653146,0.4236064,95814.0,95813.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330653648,0.4236064,95814.0,95813.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746330653947,0.3583064,95814.0,95813.0,0.2735086]
["bitfinex-derivatives","BTCF0:USTF0",1746330654445,0.3583064,95814.0,95813.0,0.2745086]
["bitfinex-derivatives","BTCF0:USTF0",1746330654649,0.3583064,95814.0,95813.0,0.3075086]
["bitfinex-derivatives","BTCF0:USTF0",1746330655644,0.3583064,95814.0,95813.0,0.2437086]
["bitfinex-derivatives","BTCF0:USTF0",1746330655845,0.3583064,95814.0,95813.0,0.2741086]
["bitfinex-derivatives","BTCF0:USTF0",1746330656550,0.3583064,95814.0,95813.0,0.3071086]
["bitfinex-derivatives","BTCF0:USTF0",1746330658153,0.0328,95819.0,95818.0,0.2086977]
["bitfinex-derivatives","BTCF0:USTF0",1746330658154,0.2086962,95819.0,95818.0,0.2086977]
["bitfinex-derivatives","BTCF0:USTF0",1746330658352,0.2086927,95821.0,95820.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1746330658558,0.2086874,95823.0,95822.0,0.2086846]
["bitfinex-derivatives","BTCF0:USTF0",1746330659253,0.2086874,95823.0,95822.0,0.2412846]
["bitfinex-derivatives","BTCF0:USTF0",1746330659655,0.2096874,95823.0,95822.0,0.2412846]
["bitfinex-derivatives","BTCF0:USTF0",1746330660852,0.001,95823.0,95822.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1746330661254,0.001,95823.0,95822.0,0.60723602]
["bitfinex-derivatives","BTCF0:USTF0",1746330661646,0.001,95823.0,95822.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1746330662054,0.2096868,95823.0,95822.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1746330662253,0.2106868,95823.0,95822.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1746330663049,0.2096868,95823.0,95822.0,0.6020846]
["bitfinex-derivatives","BTCF0:USTF0",1746330663255,0.2096868,95823.0,95822.0,0.6030846]
["bitfinex-derivatives","BTCF0:USTF0",1746330663949,0.2086868,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330667658,0.2390868,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330668160,0.3570868,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330669158,0.3899868,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330669857,0.3899868,95823.0,95822.0,0.6030846]
["bitfinex-derivatives","BTCF0:USTF0",1746330670060,0.3899868,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330672763,0.3899868,95823.0,95822.0,0.2442846]
["bitfinex-derivatives","BTCF0:USTF0",1746330672957,0.3899868,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330677658,0.3899868,95823.0,95822.0,0.2442846]
["bitfinex-derivatives","BTCF0:USTF0",1746330677963,0.3899868,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330678159,0.1484,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330678563,0.118,95823.0,95822.0,0.6050846]
["bitfinex-derivatives","BTCF0:USTF0",1746330679062,0.621626,95837.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1746330680060,0.739626,95837.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1746330680265,0.740626,95837.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1746330680563,0.740626,95837.0,95836.0,0.2404585]
["bitfinex-derivatives","BTCF0:USTF0",1746330681265,0.742626,95837.0,95836.0,0.2404585]
["bitfinex-derivatives","BTCF0:USTF0",1746330685868,0.741626,95837.0,95836.0,0.2404585]
["bitfinex-derivatives","BTCF0:USTF0",1746330687371,0.739626,95837.0,95836.0,0.2404585]
["bitfinex-derivatives","BTCF0:USTF0",1746330691389,0.739626,95837.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1746330691771,0.2086607,95835.0,95834.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746330692064,0.2086607,95835.0,95834.0,0.2725828]
["bitfinex-derivatives","BTCF0:USTF0",1746330692466,0.2706607,95835.0,95834.0,0.2725828]
["bitfinex-derivatives","BTCF0:USTF0",1746330693276,0.3886607,95835.0,95834.0,0.2725828]
["bitfinex-derivatives","BTCF0:USTF0",1746330693576,0.3886607,95835.0,95834.0,0.2735828]
["bitfinex-derivatives","BTCF0:USTF0",1746330694374,0.3886607,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746330695979,0.4930087,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746330697472,0.4950087,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746330697871,0.2086781,95828.0,95827.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1746330698279,0.4211781,95828.0,95827.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1746330700479,0.4221781,95828.0,95827.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1746330701772,0.4231781,95828.0,95827.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1746330707684,0.2086781,95827.0,95826.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746330708075,0.3874781,95827.0,95826.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746330709373,0.3884781,95827.0,95826.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746330710785,0.3884781,95827.0,95826.0,0.2722403]
["bitfinex-derivatives","BTCF0:USTF0",1746330712682,0.3884781,95827.0,95826.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746330715687,0.3884781,95827.0,95826.0,0.2722403]
["bitfinex-derivatives","BTCF0:USTF0",1746330716991,0.3884781,95827.0,95826.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746330718878,0.3884781,95827.0,95826.0,0.3041403]
["bitfinex-derivatives","BTCF0:USTF0",1746330722889,0.3884781,95827.0,95826.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1746330725695,0.3583781,95827.0,95826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746330725893,0.2087086,95813.0,95812.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1746330726097,0.6875086,95813.0,95812.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1746330726697,0.7195086,95813.0,95812.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1746330726901,0.7195086,95813.0,95812.0,0.3019501]
["bitfinex-derivatives","BTCF0:USTF0",1746330727200,0.7195086,95813.0,95812.0,0.5106609]
["bitfinex-derivatives","BTCF0:USTF0",1746330727797,0.7195086,95813.0,95812.0,0.5086609]
["bitfinex-derivatives","BTCF0:USTF0",1746330728904,0.7195086,95813.0,95812.0,0.2999501]
["bitfinex-derivatives","BTCF0:USTF0",1746330729493,0.7195086,95813.0,95812.0,0.2989501]
["bitfinex-derivatives","BTCF0:USTF0",1746330730204,0.7195086,95813.0,95812.0,0.5076609]
["bitfinex-derivatives","BTCF0:USTF0",1746330730502,0.7195086,95813.0,95812.0,0.2423108]
["bitfinex-derivatives","BTCF0:USTF0",1746330731002,0.3587086,95813.0,95812.0,0.2423108]
["bitfinex-derivatives","BTCF0:USTF0",1746330731703,0.3587086,95813.0,95812.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746330732893,0.3587086,95813.0,95812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746330734997,0.3587086,95813.0,95812.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746330741010,0.2087129,95811.0,95810.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746330741814,0.2726129,95811.0,95810.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746330742312,0.3906129,95811.0,95810.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746330743417,0.3916129,95811.0,95810.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746330745016,0.7524129,95811.0,95810.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746330752821,0.2087304,95803.0,95802.0,0.22699351]
["bitfinex-derivatives","BTCF0:USTF0",1746330753118,0.3267304,95803.0,95802.0,0.22699351]
["bitfinex-derivatives","BTCF0:USTF0",1746330753713,0.3924304,95803.0,95802.0,0.22699351]
["bitfinex-derivatives","BTCF0:USTF0",1746330754719,0.3924304,95803.0,95802.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746330754907,0.3924304,95803.0,95802.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746330755720,0.3924304,95803.0,95802.0,0.2742125]
["bitfinex-derivatives","BTCF0:USTF0",1746330757023,0.3924304,95803.0,95802.0,0.28209079]
["bitfinex-derivatives","BTCF0:USTF0",1746330768318,0.3924304,95803.0,95802.0,0.07335829]
["bitfinex-derivatives","BTCF0:USTF0",1746330769525,0.3924304,95803.0,95802.0,0.28209079]
["bitfinex-derivatives","BTCF0:USTF0",1746330773627,0.3924304,95803.0,95802.0,0.21861079]
["bitfinex-derivatives","BTCF0:USTF0",1746330773940,0.3924304,95803.0,95802.0,0.28209079]
["bitfinex-derivatives","BTCF0:USTF0",1746330778738,0.3924304,95803.0,95802.0,0.49489123]
["bitfinex-derivatives","BTCF0:USTF0",1746330779040,0.3924304,95803.0,95802.0,0.27628044]
["bitfinex-derivatives","BTCF0:USTF0",1746330779629,0.3924304,95803.0,95802.0,0.48501294]
["bitfinex-derivatives","BTCF0:USTF0",1746330780742,0.3924304,95803.0,95802.0,0.49267911]
["bitfinex-derivatives","BTCF0:USTF0",1746330783742,0.3924304,95803.0,95802.0,0.49367911]
["bitfinex-derivatives","BTCF0:USTF0",1746330784439,0.3924304,95803.0,95802.0,0.49267911]
["bitfinex-derivatives","BTCF0:USTF0",1746330794543,0.3924304,95803.0,95802.0,0.27987867]
["bitfinex-derivatives","BTCF0:USTF0",1746330806454,0.3924304,95803.0,95802.0,0.07114617]
["bitfinex-derivatives","BTCF0:USTF0",1746330807659,0.3924304,95803.0,95802.0,0.27987867]
["bitfinex-derivatives","BTCF0:USTF0",1746330809357,0.3934304,95803.0,95802.0,0.27987867]
["bitfinex-derivatives","BTCF0:USTF0",1746330814263,0.3934304,95803.0,95802.0,0.49252253]
["bitfinex-derivatives","BTCF0:USTF0",1746330821263,0.3934304,95803.0,95802.0,0.28379003]
["bitfinex-derivatives","BTCF0:USTF0",1746330821563,0.3934304,95803.0,95802.0,0.49252253]
["bitfinex-derivatives","BTCF0:USTF0",1746330826676,0.3934304,95803.0,95802.0,0.27987867]
["bitfinex-derivatives","BTCF0:USTF0",1746330836880,0.1515,95803.0,95802.0,0.27987867]
["bitfinex-derivatives","BTCF0:USTF0",1746330837077,0.0335,95803.0,95802.0,0.39787867]
["bitfinex-derivatives","BTCF0:USTF0",1746330837278,0.0335,95803.0,95802.0,0.42957867]
["bitfinex-derivatives","BTCF0:USTF0",1746330838078,0.0335,95803.0,95802.0,0.31157867]
["bitfinex-derivatives","BTCF0:USTF0",1746330839276,0.0335,95803.0,95802.0,0.31357867]
["bitfinex-derivatives","BTCF0:USTF0",1746330840188,0.0325,95803.0,95802.0,0.31457867]
["bitfinex-derivatives","BTCF0:USTF0",1746330842584,0.0325,95803.0,95802.0,0.33767867]
["bitfinex-derivatives","BTCF0:USTF0",1746330862101,0.0325,95803.0,95802.0,0.30597867]
["bitfinex-derivatives","BTCF0:USTF0",1746330863795,0.2412304,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330863993,0.0325,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330864596,0.0654,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330865402,0.2741304,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330866202,0.1834,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330867198,0.0654,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330868203,0.1834,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330869302,0.0654,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330872109,0.1834,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330878115,0.0654,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330879111,0.1834,95803.0,95802.0,0.64367867]
["bitfinex-derivatives","BTCF0:USTF0",1746330887019,0.1834,95803.0,95802.0,0.28287867]
["bitfinex-derivatives","BTCF0:USTF0",1746330887208,0.1834,95803.0,95802.0,0.64367867]
["bitfinex-derivatives","BTCF0:USTF0",1746330894726,0.2608429,95832.0,95830.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1746330895024,0.03041,95828.0,95827.0,0.2608471]
["bitfinex-derivatives","BTCF0:USTF0",1746330895625,0.11220153,95834.0,95833.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1746330896217,0.118,95834.0,95833.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1746330896422,0.118,95834.0,95833.0,0.569465]
["bitfinex-derivatives","BTCF0:USTF0",1746330896617,0.118,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746330896822,0.118,95834.0,95833.0,0.569465]
["bitfinex-derivatives","BTCF0:USTF0",1746330897025,0.12,95834.0,95833.0,0.569465]
["bitfinex-derivatives","BTCF0:USTF0",1746330897612,0.121,95834.0,95833.0,0.569465]
["bitfinex-derivatives","BTCF0:USTF0",1746330898316,0.184,95834.0,95833.0,0.569465]
["bitfinex-derivatives","BTCF0:USTF0",1746330908933,0.182,95834.0,95833.0,0.569465]
["bitfinex-derivatives","BTCF0:USTF0",1746330909133,0.182,95834.0,95833.0,0.570465]
["bitfinex-derivatives","BTCF0:USTF0",1746330910236,0.181,95834.0,95833.0,0.570465]
["bitfinex-derivatives","BTCF0:USTF0",1746330910425,0.181,95834.0,95833.0,0.572465]
["bitfinex-derivatives","BTCF0:USTF0",1746330916333,0.181,95834.0,95833.0,0.602465]
["bitfinex-derivatives","BTCF0:USTF0",1746330926334,0.3608,95860.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330926635,0.5694332,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330927233,0.6874332,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330927730,0.7215332,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330928937,0.7225332,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330929638,0.7879332,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330934847,0.7879332,95848.0,95847.0,0.2411345]
["bitfinex-derivatives","BTCF0:USTF0",1746330938049,0.7879332,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330942651,0.4271332,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746330949470,0.4271332,95848.0,95847.0,0.2418345]
["bitfinex-derivatives","BTCF0:USTF0",1746330950265,0.3950332,95848.0,95847.0,0.2418345]
["bitfinex-derivatives","BTCF0:USTF0",1746330961174,0.3950332,95848.0,95847.0,0.2730345]
["bitfinex-derivatives","BTCF0:USTF0",1746330972070,0.2770332,95848.0,95847.0,0.2730345]
["bitfinex-derivatives","BTCF0:USTF0",1746330973074,0.3619332,95848.0,95847.0,0.2730345]
["bitfinex-derivatives","BTCF0:USTF0",1746330974281,0.3943332,95848.0,95847.0,0.2730345]
["bitfinex-derivatives","BTCF0:USTF0",1746330975476,0.3943332,95848.0,95847.0,0.2418345]
["bitfinex-derivatives","BTCF0:USTF0",1746330980377,0.3943332,95848.0,95847.0,0.3050345]
["bitfinex-derivatives","BTCF0:USTF0",1746330982285,0.3943332,95848.0,95847.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746330982483,0.3943332,95848.0,95847.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330982781,0.2086367,95846.0,95845.0,0.21225261]
["bitfinex-derivatives","BTCF0:USTF0",1746330983186,0.3266367,95846.0,95845.0,0.21225261]
["bitfinex-derivatives","BTCF0:USTF0",1746330983488,0.3881367,95846.0,95845.0,0.21225261]
["bitfinex-derivatives","BTCF0:USTF0",1746330983785,0.49247271,95846.0,95845.0,0.21225261]
["bitfinex-derivatives","BTCF0:USTF0",1746330983979,0.49247271,95846.0,95845.0,0.11862411]
["bitfinex-derivatives","BTCF0:USTF0",1746330985182,0.2086541,95838.0,95833.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330985383,0.5694541,95838.0,95825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330985585,0.6737981,95838.0,95825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330985993,0.0521671,95832.0,95825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330986184,0.3608,95826.0,95825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330986591,0.5684803,95826.0,95825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330986775,0.5674803,95826.0,95825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330987181,0.6854803,95826.0,95825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330987386,0.7511803,95826.0,95825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746330987887,0.7511803,95826.0,95825.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746330988286,0.7511803,95826.0,95825.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746330991892,0.75995843,95826.0,95825.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746330993787,0.75995843,95826.0,95825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746330999693,0.7511803,95826.0,95825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746331000093,0.75968409,95826.0,95825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746331000896,0.7511803,95826.0,95825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746331003199,0.75968409,95826.0,95825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746331010201,0.7511803,95826.0,95825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746331011103,0.7511803,95826.0,95825.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746331011308,0.7511803,95826.0,95825.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746331014804,0.2086868,95823.0,95822.0,0.14792627]
["bitfinex-derivatives","BTCF0:USTF0",1746331015111,0.3266868,95823.0,95822.0,0.14792627]
["bitfinex-derivatives","BTCF0:USTF0",1746331015705,0.3896868,95823.0,95822.0,0.14792627]
["bitfinex-derivatives","BTCF0:USTF0",1746331015905,0.3896868,95823.0,95822.0,0.15092627]
["bitfinex-derivatives","BTCF0:USTF0",1746331016613,0.3896868,95823.0,95822.0,0.15392627]
["bitfinex-derivatives","BTCF0:USTF0",1746331016914,0.3896868,95823.0,95822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746331018011,0.3896868,95823.0,95822.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746331021217,0.3896868,95823.0,95822.0,0.278789]
["bitfinex-derivatives","BTCF0:USTF0",1746331021908,0.3896868,95823.0,95822.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746331030711,0.3896868,95823.0,95822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746331032223,0.2087129,95811.0,95810.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1746331032415,0.5695129,95811.0,95810.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1746331032724,0.2087129,95811.0,95810.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1746331033118,0.3267129,95811.0,95810.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1746331033313,0.3888129,95811.0,95810.0,0.2653501]
["bitfinex-derivatives","BTCF0:USTF0",1746331033520,0.3888129,95811.0,95810.0,0.2753501]
["bitfinex-derivatives","BTCF0:USTF0",1746331034428,0.39805507,95811.0,95810.0,0.2753501]
["bitfinex-derivatives","BTCF0:USTF0",1746331034926,0.3888129,95811.0,95810.0,0.2753501]
["bitfinex-derivatives","BTCF0:USTF0",1746331035127,0.3888129,95811.0,95810.0,0.10712242]
["bitfinex-derivatives","BTCF0:USTF0",1746331036829,0.3888129,95811.0,95810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746331037735,0.39795085,95811.0,95810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746331038141,0.3888129,95811.0,95810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746331059362,0.3576129,95811.0,95810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746331060160,0.2396129,95811.0,95810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746331060364,0.2396129,95811.0,95810.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746331060662,0.2396129,95811.0,95810.0,0.2491151]
["bitfinex-derivatives","BTCF0:USTF0",1746331061561,0.2396129,95811.0,95810.0,0.2798151]
["bitfinex-derivatives","BTCF0:USTF0",1746331075173,0.2396129,95811.0,95810.0,0.2494151]
["bitfinex-derivatives","BTCF0:USTF0",1746331077984,0.2396129,95811.0,95810.0,0.2187151]
["bitfinex-derivatives","BTCF0:USTF0",1746331079183,0.3576129,95811.0,95810.0,0.2187151]
["bitfinex-derivatives","BTCF0:USTF0",1746331080287,0.2087238,95806.0,95805.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746331080788,0.2087238,95806.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746331080789,0.2087413,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746331080979,0.5695413,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746331081179,0.5695413,95798.0,95780.0,0.2087791]
["bitfinex-derivatives","BTCF0:USTF0",1746331081180,0.2087522,95793.0,95792.0,0.27290392]
["bitfinex-derivatives","BTCF0:USTF0",1746331081380,0.21805519,95793.0,95792.0,0.27290392]
["bitfinex-derivatives","BTCF0:USTF0",1746331081690,0.31844719,95793.0,95792.0,0.27290392]
["bitfinex-derivatives","BTCF0:USTF0",1746331081884,0.33844719,95793.0,95792.0,0.27290392]
["bitfinex-derivatives","BTCF0:USTF0",1746331082093,0.45244719,95793.0,95792.0,0.27290392]
["bitfinex-derivatives","BTCF0:USTF0",1746331082388,0.2087827,95779.0,95778.0,0.37179281]
["bitfinex-derivatives","BTCF0:USTF0",1746331082788,0.1957827,95779.0,95778.0,0.37179281]
["bitfinex-derivatives","BTCF0:USTF0",1746331083286,0.3776827,95779.0,95778.0,0.37179281]
["bitfinex-derivatives","BTCF0:USTF0",1746331083691,0.3776827,95779.0,95778.0,0.37579281]
["bitfinex-derivatives","BTCF0:USTF0",1746331084491,0.3776827,95779.0,95778.0,0.58457761]
["bitfinex-derivatives","BTCF0:USTF0",1746331084689,0.3776827,95779.0,95778.0,0.37579281]
["bitfinex-derivatives","BTCF0:USTF0",1746331085091,0.3806827,95779.0,95778.0,0.37579281]
["bitfinex-derivatives","BTCF0:USTF0",1746331087702,0.3806827,95779.0,95778.0,0.00409658]
["bitfinex-derivatives","BTCF0:USTF0",1746331096100,0.38079616,95779.0,95778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746331099202,0.39079616,95779.0,95778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746331102114,0.2088023,95770.0,95769.0,0.00784846]
["bitfinex-derivatives","BTCF0:USTF0",1746331102312,0.2088088,95767.0,95766.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746331103104,0.3268088,95767.0,95766.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746331103812,0.3248088,95767.0,95766.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746331104206,0.3288088,95767.0,95766.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746331104611,0.3328088,95767.0,95766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746331104909,0.3328088,95767.0,95766.0,0.04108134]
["bitfinex-derivatives","BTCF0:USTF0",1746331112821,0.2088176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746331114019,0.2119239,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746331114220,0.3299239,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746331114419,0.3299239,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746331114622,0.3329239,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746331120029,0.3630239,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746331135337,0.3600239,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746331135543,0.3670239,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746331136038,0.3640239,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746331136239,0.3700239,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746331137038,0.3640239,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746331137238,0.3730239,95763.0,95762.0,0.00256638]
["bitfinex-derivatives","BTCF0:USTF0",1746331138738,0.3730239,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746331145345,0.3730239,95763.0,95755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746331145346,0.2088328,95756.0,95755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746331145946,0.2088328,95756.0,95755.0,0.03924742]
["bitfinex-derivatives","BTCF0:USTF0",1746331146254,0.4414328,95756.0,95755.0,0.03924742]
["bitfinex-derivatives","BTCF0:USTF0",1746331146752,0.4484328,95756.0,95755.0,0.03924742]
["bitfinex-derivatives","BTCF0:USTF0",1746331146945,0.8152328,95756.0,95755.0,0.03924742]
["bitfinex-derivatives","BTCF0:USTF0",1746331147549,0.0522107,95752.0,95748.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746331147749,0.2088459,95750.0,95749.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746331148251,0.3911459,95750.0,95749.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746331148555,0.2088524,95747.0,95746.0,0.20543602]
["bitfinex-derivatives","BTCF0:USTF0",1746331149350,0.2731524,95747.0,95746.0,0.20543602]
["bitfinex-derivatives","BTCF0:USTF0",1746331149546,0.2731524,95747.0,95746.0,0.21320748]
["bitfinex-derivatives","BTCF0:USTF0",1746331149957,0.2791524,95747.0,95746.0,0.21320748]
["bitfinex-derivatives","BTCF0:USTF0",1746331151456,0.2831524,95747.0,95746.0,0.21320748]
["bitfinex-derivatives","BTCF0:USTF0",1746331156159,0.2831524,95747.0,95746.0,0.00777146]
["bitfinex-derivatives","BTCF0:USTF0",1746331156352,0.2088655,95741.0,95740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746331156563,0.2088677,95740.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746331156752,0.0636,95740.0,95739.0,0.83480049]
["bitfinex-derivatives","BTCF0:USTF0",1746331157055,0.01,95747.0,95746.0,0.2088546]
["bitfinex-derivatives","BTCF0:USTF0",1746331157264,0.0522045,95763.0,95762.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1746331157864,0.2610287,95763.0,95762.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1746331158062,0.2610287,95763.0,95762.0,0.2256197]
["bitfinex-derivatives","BTCF0:USTF0",1746331158455,0.0522587,95763.0,95762.0,0.2256197]
["bitfinex-derivatives","BTCF0:USTF0",1746331159156,0.0612587,95763.0,95762.0,0.2256197]
["bitfinex-derivatives","BTCF0:USTF0",1746331159358,0.0672587,95763.0,95762.0,0.2256197]
["bitfinex-derivatives","BTCF0:USTF0",1746331159861,0.2760829,95763.0,95762.0,0.2256197]
["bitfinex-derivatives","BTCF0:USTF0",1746331164669,0.2760829,95763.0,95762.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1746331164964,0.2088197,95762.0,95761.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746331165160,0.3063197,95762.0,95761.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746331165664,0.3063197,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746331165665,0.2088219,95761.0,95760.0,0.5696241]
["bitfinex-derivatives","BTCF0:USTF0",1746331166061,0.2078263,95759.0,95758.0,0.2088279]
["bitfinex-derivatives","BTCF0:USTF0",1746331166365,0.261043,95757.0,95756.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1746331166863,0.261043,95757.0,95756.0,0.313264]
["bitfinex-derivatives","BTCF0:USTF0",1746331167059,0.326843,95757.0,95756.0,0.313264]
["bitfinex-derivatives","BTCF0:USTF0",1746331167260,0.2088328,95756.0,95755.0,0.2088345]
["bitfinex-derivatives","BTCF0:USTF0",1746331167468,0.2088459,95750.0,95749.0,0.26513059]
["bitfinex-derivatives","BTCF0:USTF0",1746331167666,0.21862665,95750.0,95749.0,0.26513059]
["bitfinex-derivatives","BTCF0:USTF0",1746331167860,0.2088459,95750.0,95749.0,0.26513059]
["bitfinex-derivatives","BTCF0:USTF0",1746331168165,0.3268459,95750.0,95749.0,0.26513059]
["bitfinex-derivatives","BTCF0:USTF0",1746331168466,0.3916459,95750.0,95749.0,0.26513059]
["bitfinex-derivatives","BTCF0:USTF0",1746331168962,0.3966459,95750.0,95749.0,0.26613059]
["bitfinex-derivatives","BTCF0:USTF0",1746331169166,0.3996459,95750.0,95749.0,0.26613059]
["bitfinex-derivatives","BTCF0:USTF0",1746331171164,0.4496459,95750.0,95749.0,0.26613059]
["bitfinex-derivatives","BTCF0:USTF0",1746331171367,0.4496459,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746331171561,0.2088764,95736.0,95729.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746331172062,0.2088764,95736.0,95732.0,0.2088839]
["bitfinex-derivatives","BTCF0:USTF0",1746331172570,0.2722764,95736.0,95730.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1746331172759,0.2722764,95736.0,95729.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746331172760,0.2722764,95736.0,95729.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1746331173173,0.3902764,95736.0,95726.0,0.1154242]
["bitfinex-derivatives","BTCF0:USTF0",1746331173467,0.3902764,95736.0,95729.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1746331173666,0.2088917,95729.0,95728.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1746331173866,0.2078917,95729.0,95728.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1746331174171,0.2088939,95728.0,95722.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1746331174664,0.2415939,95728.0,95722.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1746331174864,0.2405939,95728.0,95722.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1746331175067,0.2079048,95723.0,95722.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1746331175772,0.2549048,95723.0,95722.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1746331175973,0.2875048,95723.0,95722.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1746331177171,0.2895048,95723.0,95722.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1746331178365,0.3201048,95723.0,95722.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1746331179868,0.3201048,95723.0,95722.0,0.20901082]
["bitfinex-derivatives","BTCF0:USTF0",1746331180172,0.3201048,95723.0,95722.0,0.32701082]
["bitfinex-derivatives","BTCF0:USTF0",1746331180173,0.2701048,95723.0,95722.0,0.32701082]
["bitfinex-derivatives","BTCF0:USTF0",1746331199279,0.26990788,95723.0,95722.0,0.32701082]
["bitfinex-derivatives","BTCF0:USTF0",1746331210300,0.0652,95723.0,95722.0,0.32701082]
["bitfinex-derivatives","BTCF0:USTF0",1746331210493,0.2741048,95723.0,95722.0,0.32701082]
["bitfinex-derivatives","BTCF0:USTF0",1746331211299,0.2741048,95723.0,95722.0,0.33666406]
["bitfinex-derivatives","BTCF0:USTF0",1746331211700,0.2741048,95723.0,95722.0,0.32701082]
["bitfinex-derivatives","BTCF0:USTF0",1746331214703,0.2741048,95723.0,95722.0,0.68781082]
["bitfinex-derivatives","BTCF0:USTF0",1746331215004,0.2741048,95723.0,95722.0,0.95294141]
["bitfinex-derivatives","BTCF0:USTF0",1746331218110,0.2741048,95723.0,95722.0,0.68781082]
["bitfinex-derivatives","BTCF0:USTF0",1746331219708,0.2741048,95723.0,95722.0,0.32701082]
["bitfinex-derivatives","BTCF0:USTF0",1746331223704,0.0522198,95735.0,95734.0,0.2610935]
["bitfinex-derivatives","BTCF0:USTF0",1746331224108,0.0522198,95735.0,95734.0,0.3790935]
["bitfinex-derivatives","BTCF0:USTF0",1746331224311,0.2610984,95735.0,95734.0,0.4339127]
["bitfinex-derivatives","BTCF0:USTF0",1746331224512,0.2610984,95735.0,95734.0,0.3816935]
["bitfinex-derivatives","BTCF0:USTF0",1746331224814,0.2610984,95735.0,95734.0,0.3790935]
["bitfinex-derivatives","BTCF0:USTF0",1746331225203,0.2630984,95735.0,95734.0,0.3790935]
["bitfinex-derivatives","BTCF0:USTF0",1746331225909,0.2660984,95735.0,95734.0,0.3790935]
["bitfinex-derivatives","BTCF0:USTF0",1746331230614,0.2138786,95735.0,95734.0,0.3790935]
["bitfinex-derivatives","BTCF0:USTF0",1746331230816,0.0522148,95744.0,95743.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746331231012,0.2910738,95744.0,95743.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746331231214,0.2910738,95744.0,95743.0,0.326859]
["bitfinex-derivatives","BTCF0:USTF0",1746331231511,0.2910738,95744.0,95743.0,0.388659]
["bitfinex-derivatives","BTCF0:USTF0",1746331231713,0.2910738,95744.0,95743.0,0.357859]
["bitfinex-derivatives","BTCF0:USTF0",1746331232217,0.2940738,95744.0,95743.0,0.357859]
["bitfinex-derivatives","BTCF0:USTF0",1746331233014,0.2980738,95744.0,95743.0,0.358859]
["bitfinex-derivatives","BTCF0:USTF0",1746331233319,0.2980738,95744.0,95743.0,0.327859]
["bitfinex-derivatives","BTCF0:USTF0",1746331233515,0.2980738,95744.0,95743.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746331234222,0.3608738,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746331247134,0.2610812,95743.0,95742.0,0.2088627]
["bitfinex-derivatives","BTCF0:USTF0",1746331247533,0.3244812,95743.0,95742.0,0.2088627]
["bitfinex-derivatives","BTCF0:USTF0",1746331248125,0.3244812,95743.0,95742.0,0.3268627]
["bitfinex-derivatives","BTCF0:USTF0",1746331248430,0.3264812,95743.0,95742.0,0.3268627]
["bitfinex-derivatives","BTCF0:USTF0",1746331249323,0.3304812,95743.0,95742.0,0.3268627]
["bitfinex-derivatives","BTCF0:USTF0",1746331254645,0.3304812,95743.0,95742.0,0.3600627]
["bitfinex-derivatives","BTCF0:USTF0",1746331257035,0.3304812,95743.0,95742.0,0.3916627]
["bitfinex-derivatives","BTCF0:USTF0",1746331260346,0.2782655,95743.0,95742.0,0.3916627]
["bitfinex-derivatives","BTCF0:USTF0",1746331260545,0.2472655,95743.0,95742.0,0.3916627]
["bitfinex-derivatives","BTCF0:USTF0",1746331261239,0.2472655,95743.0,95742.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746331261440,0.2472655,95743.0,95742.0,0.3916627]
["bitfinex-derivatives","BTCF0:USTF0",1746331263347,0.2472655,95743.0,95742.0,0.65776786]
["bitfinex-derivatives","BTCF0:USTF0",1746331267151,0.2472655,95743.0,95742.0,0.3916627]
["bitfinex-derivatives","BTCF0:USTF0",1746331270753,0.2472655,95743.0,95742.0,0.60450216]
["bitfinex-derivatives","BTCF0:USTF0",1746331274247,0.2472655,95743.0,95742.0,0.3916627]
["bitfinex-derivatives","BTCF0:USTF0",1746331279549,0.2472655,95743.0,95742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746331279950,0.2472655,95743.0,95742.0,0.3268634]
["bitfinex-derivatives","BTCF0:USTF0",1746331281256,0.2472655,95743.0,95742.0,0.3888634]
["bitfinex-derivatives","BTCF0:USTF0",1746331300176,0.2472655,95743.0,95742.0,0.7496634]
["bitfinex-derivatives","BTCF0:USTF0",1746331302575,0.0384,95743.0,95742.0,0.7496634]
["bitfinex-derivatives","BTCF0:USTF0",1746331302776,0.2088314,95761.0,95760.0,0.313223]
["bitfinex-derivatives","BTCF0:USTF0",1746331302972,0.0522016,95769.0,95760.0,0.0522041]
["bitfinex-derivatives","BTCF0:USTF0",1746331303274,0.1126863,95764.0,95763.0,0.2610171]
["bitfinex-derivatives","BTCF0:USTF0",1746331303975,0.001,95766.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1746331304571,0.209811,95766.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1746331304766,0.209811,95766.0,95765.0,0.2722132]
["bitfinex-derivatives","BTCF0:USTF0",1746331304970,0.209811,95766.0,95765.0,0.28186252]
["bitfinex-derivatives","BTCF0:USTF0",1746331305170,0.209811,95766.0,95765.0,0.39986252]
["bitfinex-derivatives","BTCF0:USTF0",1746331305370,0.216811,95766.0,95765.0,0.40086252]
["bitfinex-derivatives","BTCF0:USTF0",1746331306180,0.222811,95766.0,95765.0,0.40186252]
["bitfinex-derivatives","BTCF0:USTF0",1746331306374,0.215811,95766.0,95765.0,0.40086252]
["bitfinex-derivatives","BTCF0:USTF0",1746331306569,0.221811,95766.0,95765.0,0.40186252]
["bitfinex-derivatives","BTCF0:USTF0",1746331307681,0.221811,95766.0,95765.0,0.77037068]
["bitfinex-derivatives","BTCF0:USTF0",1746331316391,0.3608,95794.0,95773.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1746331316594,0.0521958,95779.0,95778.0,0.2087848]
["bitfinex-derivatives","BTCF0:USTF0",1746331316890,0.0830958,95779.0,95778.0,0.2087848]
["bitfinex-derivatives","BTCF0:USTF0",1746331317086,0.0830958,95779.0,95778.0,0.3267848]
["bitfinex-derivatives","BTCF0:USTF0",1746331317286,0.0830958,95779.0,95778.0,0.3909848]
["bitfinex-derivatives","BTCF0:USTF0",1746331317684,0.2396906,95779.0,95778.0,0.3909848]
["bitfinex-derivatives","BTCF0:USTF0",1746331318691,0.2496906,95779.0,95778.0,0.3919848]
["bitfinex-derivatives","BTCF0:USTF0",1746331319194,0.2187906,95779.0,95778.0,0.3919848]
["bitfinex-derivatives","BTCF0:USTF0",1746331319401,0.2267906,95779.0,95778.0,0.3929848]
["bitfinex-derivatives","BTCF0:USTF0",1746331319598,0.2587906,95779.0,95778.0,0.3929848]
["bitfinex-derivatives","BTCF0:USTF0",1746331324802,0.2890906,95779.0,95778.0,0.3929848]
["bitfinex-derivatives","BTCF0:USTF0",1746331329001,0.2890906,95779.0,95778.0,0.3613848]
["bitfinex-derivatives","BTCF0:USTF0",1746331329196,0.2890906,95779.0,95778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746331330305,0.2890906,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331334102,0.4070906,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331335211,0.2890906,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331350721,0.2267906,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331350917,0.2267906,95779.0,95778.0,0.2107848]
["bitfinex-derivatives","BTCF0:USTF0",1746331351220,0.2267906,95779.0,95778.0,0.2737848]
["bitfinex-derivatives","BTCF0:USTF0",1746331355821,0.2267906,95779.0,95778.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746331356020,0.2929906,95779.0,95778.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746331362427,0.0842,95779.0,95777.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746331362726,0.2087914,95775.0,95774.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1746331363128,0.2088001,95771.0,95770.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746331363322,0.5696001,95771.0,95770.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746331363521,0.5686001,95771.0,95770.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746331363723,0.5676001,95771.0,95770.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746331363923,0.6639001,95771.0,95770.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746331364327,0.6699001,95771.0,95770.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746331365132,0.6769001,95771.0,95770.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746331367030,0.6769001,95771.0,95770.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1746331372235,0.7949001,95771.0,95770.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1746331373128,0.6769001,95771.0,95770.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1746331382035,0.3161001,95771.0,95770.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1746331382340,0.6769001,95771.0,95770.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1746331384241,0.6769001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331384441,0.7269001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331385235,0.8449001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331386945,0.8549001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331390043,0.8449001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331390231,0.7269001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331390837,0.7469001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331395045,0.3861001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331395254,0.7469001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331397053,0.7269001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331402157,0.6306001,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746331402352,0.2198001,95771.0,95770.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1746331402660,0.07977418,95777.0,95776.0,0.2087892]
["bitfinex-derivatives","BTCF0:USTF0",1746331402958,0.07977418,95777.0,95776.0,0.6328692]
["bitfinex-derivatives","BTCF0:USTF0",1746331403168,0.07977418,95777.0,95776.0,1.0008692]
["bitfinex-derivatives","BTCF0:USTF0",1746331403768,0.08577418,95777.0,95776.0,0.8156692]
["bitfinex-derivatives","BTCF0:USTF0",1746331404063,0.09177418,95777.0,95776.0,0.8166692]
["bitfinex-derivatives","BTCF0:USTF0",1746331404463,0.04187418,95777.0,95776.0,0.8166692]
["bitfinex-derivatives","BTCF0:USTF0",1746331404668,0.052194,95783.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746331404967,0.2102805,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746331405169,0.2102805,95780.0,95779.0,0.3267827]
["bitfinex-derivatives","BTCF0:USTF0",1746331406070,0.2132805,95780.0,95779.0,0.3267827]
["bitfinex-derivatives","BTCF0:USTF0",1746331406967,0.2102805,95780.0,95779.0,0.3277827]
["bitfinex-derivatives","BTCF0:USTF0",1746331407168,0.2122805,95780.0,95779.0,0.3277827]
["bitfinex-derivatives","BTCF0:USTF0",1746331407963,0.2122805,95780.0,95779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746331408169,0.2122805,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746331409170,0.2122805,95780.0,95779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746331411773,0.2122805,95780.0,95779.0,0.3277827]
["bitfinex-derivatives","BTCF0:USTF0",1746331413164,0.2122805,95780.0,95779.0,0.2097827]
["bitfinex-derivatives","BTCF0:USTF0",1746331414070,0.2122805,95780.0,95779.0,0.3277827]
["bitfinex-derivatives","BTCF0:USTF0",1746331414269,0.2431805,95780.0,95779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746331415773,0.2431805,95780.0,95779.0,0.3277827]
["bitfinex-derivatives","BTCF0:USTF0",1746331415973,0.2122805,95780.0,95779.0,0.3277827]
["bitfinex-derivatives","BTCF0:USTF0",1746331416174,0.2122805,95780.0,95779.0,0.2097827]
["bitfinex-derivatives","BTCF0:USTF0",1746331417174,0.2122805,95780.0,95779.0,0.3277827]
["bitfinex-derivatives","BTCF0:USTF0",1746331418575,0.2122805,95780.0,95779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746331419275,0.2424805,95780.0,95779.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746331420070,0.2424805,95780.0,95779.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746331420378,0.2424805,95780.0,95779.0,0.3913827]
["bitfinex-derivatives","BTCF0:USTF0",1746331424679,0.2424805,95780.0,95779.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746331430786,0.2740805,95780.0,95779.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746331434285,0.2740805,95780.0,95779.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746331437686,0.2087848,95778.0,95777.0,0.11632896]
["bitfinex-derivatives","BTCF0:USTF0",1746331438191,0.2087848,95778.0,95777.0,0.23432896]
["bitfinex-derivatives","BTCF0:USTF0",1746331438380,0.2087848,95778.0,95777.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746331439279,0.2107848,95778.0,95777.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746331439485,0.2127848,95778.0,95777.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746331440190,0.2127848,95778.0,95777.0,0.326787]
["bitfinex-derivatives","BTCF0:USTF0",1746331440895,0.2127848,95778.0,95777.0,0.357487]
["bitfinex-derivatives","BTCF0:USTF0",1746331441289,0.2127848,95778.0,95777.0,0.390287]
["bitfinex-derivatives","BTCF0:USTF0",1746331442294,0.2127848,95778.0,95777.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746331442998,0.2434848,95778.0,95777.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746331445188,0.208787,95777.0,95776.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746331445405,0.208787,95777.0,95773.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1746331445406,0.2087936,95774.0,95773.0,0.0058744]
["bitfinex-derivatives","BTCF0:USTF0",1746331445592,0.2088066,95768.0,95763.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746331446482,0.2712066,95768.0,95763.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746331447085,0.2712066,95768.0,95764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746331447297,0.2712066,95768.0,95765.0,0.26610516]
["bitfinex-derivatives","BTCF0:USTF0",1746331447298,0.208811,95766.0,95765.0,0.26610516]
["bitfinex-derivatives","BTCF0:USTF0",1746331447497,0.569611,95766.0,95765.0,0.26610516]
["bitfinex-derivatives","BTCF0:USTF0",1746331449283,0.632911,95766.0,95765.0,0.26610516]
["bitfinex-derivatives","BTCF0:USTF0",1746331450196,0.632911,95766.0,95765.0,0.26710516]
["bitfinex-derivatives","BTCF0:USTF0",1746331450498,0.634911,95766.0,95765.0,0.26710516]
["bitfinex-derivatives","BTCF0:USTF0",1746331450890,0.632911,95766.0,95765.0,0.26710516]
["bitfinex-derivatives","BTCF0:USTF0",1746331451195,0.634911,95766.0,95765.0,0.29800516]
["bitfinex-derivatives","BTCF0:USTF0",1746331451699,0.634911,95766.0,95765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746331452000,0.242611,95766.0,95765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746331452190,0.242611,95766.0,95765.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746331452497,0.003,95766.0,95765.0,0.3577132]
["bitfinex-derivatives","BTCF0:USTF0",1746331452899,0.004,95766.0,95765.0,0.3894132]
["bitfinex-derivatives","BTCF0:USTF0",1746331453298,0.212811,95766.0,95765.0,0.3894132]
["bitfinex-derivatives","BTCF0:USTF0",1746331454097,0.212811,95766.0,95765.0,0.60175512]
["bitfinex-derivatives","BTCF0:USTF0",1746331454290,0.210811,95766.0,95765.0,0.60275512]
["bitfinex-derivatives","BTCF0:USTF0",1746331455294,0.208811,95766.0,95765.0,0.60275512]
["bitfinex-derivatives","BTCF0:USTF0",1746331455500,0.208811,95766.0,95765.0,0.60475512]
["bitfinex-derivatives","BTCF0:USTF0",1746331457601,0.208811,95766.0,95765.0,0.70917512]
["bitfinex-derivatives","BTCF0:USTF0",1746331458598,0.208811,95766.0,95765.0,0.4968332]
["bitfinex-derivatives","BTCF0:USTF0",1746331461002,0.2088075,95768.0,95767.0,0.2610063]
["bitfinex-derivatives","BTCF0:USTF0",1746331461202,0.2088075,95768.0,95767.0,0.3790063]
["bitfinex-derivatives","BTCF0:USTF0",1746331462296,0.0332,95774.0,95770.0,0.0522001]
["bitfinex-derivatives","BTCF0:USTF0",1746331462604,0.2419936,95774.0,95773.0,0.5695957]
["bitfinex-derivatives","BTCF0:USTF0",1746331463201,0.2419936,95774.0,95773.0,0.6875957]
["bitfinex-derivatives","BTCF0:USTF0",1746331464594,0.2429936,95774.0,95773.0,0.6875957]
["bitfinex-derivatives","BTCF0:USTF0",1746331466404,0.2429936,95774.0,95773.0,0.7512357]
["bitfinex-derivatives","BTCF0:USTF0",1746331472602,0.0342,95774.0,95773.0,0.7512357]
["bitfinex-derivatives","BTCF0:USTF0",1746331472810,0.2429936,95774.0,95773.0,0.7512357]
["bitfinex-derivatives","BTCF0:USTF0",1746331473010,0.2752936,95774.0,95773.0,0.7512357]
["bitfinex-derivatives","BTCF0:USTF0",1746331483626,0.2752936,95774.0,95773.0,0.6875957]
["bitfinex-derivatives","BTCF0:USTF0",1746331483825,0.2752936,95774.0,95773.0,0.7511957]
["bitfinex-derivatives","BTCF0:USTF0",1746331497429,0.2752936,95774.0,95773.0,0.7836957]
["bitfinex-derivatives","BTCF0:USTF0",1746331505436,0.0665,95774.0,95773.0,0.88810769]
["bitfinex-derivatives","BTCF0:USTF0",1746331505635,0.2404608,95790.0,95789.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1746331505942,0.0317,95790.0,95789.0,0.6330809]
["bitfinex-derivatives","BTCF0:USTF0",1746331506133,0.2404587,95790.0,95789.0,0.7510809]
["bitfinex-derivatives","BTCF0:USTF0",1746331506742,0.2444587,95790.0,95789.0,0.7510809]
["bitfinex-derivatives","BTCF0:USTF0",1746331507533,0.2484587,95790.0,95789.0,0.7510809]
["bitfinex-derivatives","BTCF0:USTF0",1746331507934,0.2474587,95790.0,95789.0,0.7510809]
["bitfinex-derivatives","BTCF0:USTF0",1746331508333,0.2464587,95790.0,95789.0,0.7510809]
["bitfinex-derivatives","BTCF0:USTF0",1746331509339,0.2464587,95790.0,95789.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746331509540,0.2464587,95790.0,95789.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746331509836,0.2964587,95790.0,95789.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746331510242,0.2087783,95781.0,95780.0,0.26610516]
["bitfinex-derivatives","BTCF0:USTF0",1746331510442,0.5695783,95781.0,95780.0,0.26610516]
["bitfinex-derivatives","BTCF0:USTF0",1746331511035,0.6320783,95781.0,95780.0,0.47488566]
["bitfinex-derivatives","BTCF0:USTF0",1746331511545,0.6330783,95781.0,95780.0,0.47488566]
["bitfinex-derivatives","BTCF0:USTF0",1746331511841,0.0635,95781.0,95780.0,0.47488566]
["bitfinex-derivatives","BTCF0:USTF0",1746331512036,0.0635,95781.0,95780.0,0.57170566]
["bitfinex-derivatives","BTCF0:USTF0",1746331512236,0.2087508,95794.0,95793.0,0.2609354]
["bitfinex-derivatives","BTCF0:USTF0",1746331512846,0.2732508,95794.0,95793.0,0.2609354]
["bitfinex-derivatives","BTCF0:USTF0",1746331513646,0.2762508,95794.0,95793.0,0.2609354]
["bitfinex-derivatives","BTCF0:USTF0",1746331514346,0.2762508,95794.0,95793.0,0.3244554]
["bitfinex-derivatives","BTCF0:USTF0",1746331514546,0.2792508,95794.0,95793.0,0.3244554]
["bitfinex-derivatives","BTCF0:USTF0",1746331515242,0.2792508,95794.0,95793.0,0.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1746331520139,0.0705,95794.0,95793.0,0.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1746331520651,0.26092,95803.0,95802.0,0.2087325]
["bitfinex-derivatives","BTCF0:USTF0",1746331520851,0.29412,95803.0,95802.0,0.5695325]
["bitfinex-derivatives","BTCF0:USTF0",1746331521239,0.29412,95803.0,95802.0,0.6875325]
["bitfinex-derivatives","BTCF0:USTF0",1746331521434,0.0304,95806.0,95802.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746331521640,0.0332,95805.0,95804.0,0.5695282]
["bitfinex-derivatives","BTCF0:USTF0",1746331522148,0.0332,95805.0,95804.0,0.6875282]
["bitfinex-derivatives","BTCF0:USTF0",1746331523049,0.4129633,95839.0,95804.0,0.58318]
["bitfinex-derivatives","BTCF0:USTF0",1746331523344,0.0327,95823.0,95814.0,0.5695064]
["bitfinex-derivatives","BTCF0:USTF0",1746331523548,0.0309,95822.0,95814.0,0.6330264]
["bitfinex-derivatives","BTCF0:USTF0",1746331524147,0.0045,95815.0,95814.0,0.6330264]
["bitfinex-derivatives","BTCF0:USTF0",1746331524448,0.0045,95815.0,95814.0,0.7510264]
["bitfinex-derivatives","BTCF0:USTF0",1746331524642,0.0045,95815.0,95814.0,0.85539439]
["bitfinex-derivatives","BTCF0:USTF0",1746331525149,0.0045,95815.0,95814.0,0.60497593]
["bitfinex-derivatives","BTCF0:USTF0",1746331525647,0.0015,95815.0,95814.0,0.60497593]
["bitfinex-derivatives","BTCF0:USTF0",1746331527245,0.0015,95815.0,95814.0,0.61263572]
["bitfinex-derivatives","BTCF0:USTF0",1746331528355,0.0015,95815.0,95814.0,1.11263572]
["bitfinex-derivatives","BTCF0:USTF0",1746331529149,0.0015,95815.0,95814.0,1.14573572]
["bitfinex-derivatives","BTCF0:USTF0",1746331538050,0.0015,95815.0,95814.0,1.17623572]
["bitfinex-derivatives","BTCF0:USTF0",1746331538543,0.0015,95815.0,95814.0,1.02192038]
["bitfinex-derivatives","BTCF0:USTF0",1746331542247,0.0015,95815.0,95814.0,0.90392038]
["bitfinex-derivatives","BTCF0:USTF0",1746331543154,0.0015,95815.0,95814.0,1.02192038]
["bitfinex-derivatives","BTCF0:USTF0",1746331544259,0.0015,95815.0,95814.0,0.90464038]
["bitfinex-derivatives","BTCF0:USTF0",1746331548855,0.0015,95815.0,95814.0,0.84420619]
["bitfinex-derivatives","BTCF0:USTF0",1746331549363,0.0015,95815.0,95814.0,0.96220619]
["bitfinex-derivatives","BTCF0:USTF0",1746331550151,0.0015,95815.0,95814.0,0.84420619]
["bitfinex-derivatives","BTCF0:USTF0",1746331554856,0.0015,95815.0,95814.0,0.81370619]
["bitfinex-derivatives","BTCF0:USTF0",1746331555260,0.1195,95815.0,95814.0,0.81370619]
["bitfinex-derivatives","BTCF0:USTF0",1746331559163,0.0015,95815.0,95814.0,0.81370619]
["bitfinex-derivatives","BTCF0:USTF0",1746331560165,0.1195,95815.0,95814.0,0.81370619]
["bitfinex-derivatives","BTCF0:USTF0",1746331561164,0.0015,95815.0,95814.0,0.81370619]
["bitfinex-derivatives","BTCF0:USTF0",1746331563162,0.1195,95815.0,95814.0,0.81370619]
["bitfinex-derivatives","BTCF0:USTF0",1746331563557,0.1195,95815.0,95814.0,0.84600619]
["bitfinex-derivatives","BTCF0:USTF0",1746331564663,0.1195,95815.0,95814.0,0.63729979]
["bitfinex-derivatives","BTCF0:USTF0",1746331565669,0.1195,95815.0,95814.0,0.84600619]
["bitfinex-derivatives","BTCF0:USTF0",1746331566166,0.0015,95815.0,95814.0,0.84600619]
["bitfinex-derivatives","BTCF0:USTF0",1746331567267,0.0015,95815.0,95814.0,1.11211135]
["bitfinex-derivatives","BTCF0:USTF0",1746331570869,0.0015,95815.0,95814.0,1.07981135]
["bitfinex-derivatives","BTCF0:USTF0",1746331571166,0.1195,95815.0,95814.0,1.07981135]
["bitfinex-derivatives","BTCF0:USTF0",1746331571961,0.1195,95815.0,95814.0,0.900179]
["bitfinex-derivatives","BTCF0:USTF0",1746331574072,0.0015,95815.0,95814.0,0.900179]
["bitfinex-derivatives","BTCF0:USTF0",1746331575170,0.0015,95815.0,95814.0,0.90793608]
["bitfinex-derivatives","BTCF0:USTF0",1746331575778,0.0347,95815.0,95814.0,0.90793608]
["bitfinex-derivatives","BTCF0:USTF0",1746331576974,0.0347,95815.0,95814.0,0.93873608]
["bitfinex-derivatives","BTCF0:USTF0",1746331580074,0.1527,95815.0,95814.0,0.67263092]
["bitfinex-derivatives","BTCF0:USTF0",1746331580575,0.1836,95815.0,95814.0,0.67263092]
["bitfinex-derivatives","BTCF0:USTF0",1746331582280,0.0656,95815.0,95814.0,0.67263092]
["bitfinex-derivatives","BTCF0:USTF0",1746331582779,0.0347,95815.0,95814.0,0.67263092]
["bitfinex-derivatives","BTCF0:USTF0",1746331584081,0.1527,95815.0,95814.0,0.67263092]
["bitfinex-derivatives","BTCF0:USTF0",1746331585293,0.0347,95815.0,95814.0,0.67263092]
["bitfinex-derivatives","BTCF0:USTF0",1746331588790,0.0665,95815.0,95814.0,0.67263092]
["bitfinex-derivatives","BTCF0:USTF0",1746331589191,0.1845,95815.0,95814.0,0.67263092]
["bitfinex-derivatives","BTCF0:USTF0",1746331590394,0.1845,95815.0,95814.0,0.64183092]
["bitfinex-derivatives","BTCF0:USTF0",1746331594100,0.1845,95815.0,95814.0,0.60873092]
["bitfinex-derivatives","BTCF0:USTF0",1746331595199,0.1845,95815.0,95814.0,0.64113092]
["bitfinex-derivatives","BTCF0:USTF0",1746331595495,0.1845,95815.0,95814.0,0.90650294]
["bitfinex-derivatives","BTCF0:USTF0",1746331599505,0.1845,95815.0,95814.0,0.64113092]
["bitfinex-derivatives","BTCF0:USTF0",1746331603896,0.1845,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331610108,0.1845,95815.0,95814.0,0.93810294]
["bitfinex-derivatives","BTCF0:USTF0",1746331613307,0.1845,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331618613,0.1513,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331619212,0.0333,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331620112,0.1513,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331624216,0.1195,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331625320,0.0015,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331628320,0.0324,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331630123,0.1504,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331631216,0.0655,95815.0,95814.0,0.67273092]
["bitfinex-derivatives","BTCF0:USTF0",1746331633319,0.0655,95815.0,95814.0,0.50160475]
["bitfinex-derivatives","BTCF0:USTF0",1746331633528,0.0655,95815.0,95814.0,0.47000475]
["bitfinex-derivatives","BTCF0:USTF0",1746331635113,0.1835,95815.0,95814.0,0.47000475]
["bitfinex-derivatives","BTCF0:USTF0",1746331639033,0.1835,95815.0,95814.0,0.43760475]
["bitfinex-derivatives","BTCF0:USTF0",1746331641431,0.1835,95815.0,95814.0,0.37336475]
["bitfinex-derivatives","BTCF0:USTF0",1746331641631,0.537868,95815.0,95814.0,0.43672475]
["bitfinex-derivatives","BTCF0:USTF0",1746331641836,0.4965722,95815.0,95814.0,0.43672475]
["bitfinex-derivatives","BTCF0:USTF0",1746331642132,0.287868,95815.0,95814.0,0.43672475]
["bitfinex-derivatives","BTCF0:USTF0",1746331642531,0.287868,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331642926,0.318268,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331644728,0.5269722,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331649244,0.4226042,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331651938,0.4226042,95815.0,95814.0,0.07111708]
["bitfinex-derivatives","BTCF0:USTF0",1746331652739,0.4226042,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331653747,0.4226042,95815.0,95814.0,0.21646348]
["bitfinex-derivatives","BTCF0:USTF0",1746331653945,0.4226042,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331655150,0.7834042,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331663749,0.4226042,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331664050,0.7834042,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331664752,0.4226042,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331665244,0.7834042,95815.0,95814.0,0.27982348]
["bitfinex-derivatives","BTCF0:USTF0",1746331669956,0.7834042,95815.0,95814.0,0.31132348]
["bitfinex-derivatives","BTCF0:USTF0",1746331670158,0.7199042,95815.0,95814.0,0.31132348]
["bitfinex-derivatives","BTCF0:USTF0",1746331670346,0.6890042,95815.0,95814.0,0.31132348]
["bitfinex-derivatives","BTCF0:USTF0",1746331671858,0.6890042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331673350,0.3282042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331673552,0.6890042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331675958,0.7197042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331688174,0.3589042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331688373,0.7197042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331691480,0.6890042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331691682,0.3282042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331694076,0.3604042,95815.0,95814.0,0.34262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331704486,0.3604042,95815.0,95814.0,0.55490787]
["bitfinex-derivatives","BTCF0:USTF0",1746331710687,0.3915042,95815.0,95814.0,0.55490787]
["bitfinex-derivatives","BTCF0:USTF0",1746331712588,0.1195,95815.0,95814.0,0.55490787]
["bitfinex-derivatives","BTCF0:USTF0",1746331713188,0.0015,95815.0,95814.0,0.55490787]
["bitfinex-derivatives","BTCF0:USTF0",1746331713990,0.0015,95815.0,95814.0,0.5702997]
["bitfinex-derivatives","BTCF0:USTF0",1746331715091,0.0015,95815.0,95814.0,0.35801531]
["bitfinex-derivatives","BTCF0:USTF0",1746331718692,0.0015,95815.0,95814.0,0.35807978]
["bitfinex-derivatives","BTCF0:USTF0",1746331718891,0.0015,95815.0,95814.0,0.35807976]
["bitfinex-derivatives","BTCF0:USTF0",1746331719299,0.0015,95815.0,95814.0,0.85807976]
["bitfinex-derivatives","BTCF0:USTF0",1746331720093,0.0015,95815.0,95814.0,0.84262348]
["bitfinex-derivatives","BTCF0:USTF0",1746331726804,0.34064,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746331727208,0.45864,95826.0,95825.0,0.2240444]
["bitfinex-derivatives","BTCF0:USTF0",1746331727708,0.45864,95826.0,95825.0,0.22404422]
["bitfinex-derivatives","BTCF0:USTF0",1746331728005,0.46564,95826.0,95825.0,0.22404422]
["bitfinex-derivatives","BTCF0:USTF0",1746331728909,0.4858,95826.0,95825.0,0.22404422]
["bitfinex-derivatives","BTCF0:USTF0",1746331729508,0.4858,95826.0,95825.0,0.22403639]
["bitfinex-derivatives","BTCF0:USTF0",1746331729708,0.4858,95826.0,95825.0,0.01535399]
["bitfinex-derivatives","BTCF0:USTF0",1746331730104,0.4858,95826.0,95825.0,0.04545399]
["bitfinex-derivatives","BTCF0:USTF0",1746331730508,0.4858,95826.0,95825.0,0.25413639]
["bitfinex-derivatives","BTCF0:USTF0",1746331731309,0.4858,95826.0,95825.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1746331733004,0.4828,95826.0,95825.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1746331733311,0.4828,95826.0,95825.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1746331734112,0.4798,95826.0,95825.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1746331735709,0.47995795,95826.0,95825.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1746331736114,0.47995795,95826.0,95825.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1746331740215,0.47995795,95826.0,95825.0,0.25413011]
["bitfinex-derivatives","BTCF0:USTF0",1746331741520,0.47995795,95826.0,95825.0,0.25413899]
["bitfinex-derivatives","BTCF0:USTF0",1746331743319,0.47995795,95826.0,95825.0,0.25413708]
["bitfinex-derivatives","BTCF0:USTF0",1746331744617,0.47995795,95826.0,95825.0,0.46614592]
["bitfinex-derivatives","BTCF0:USTF0",1746331748717,0.47995795,95826.0,95825.0,0.49874592]
["bitfinex-derivatives","BTCF0:USTF0",1746331750531,0.47995795,95826.0,95825.0,0.49883315]
["bitfinex-derivatives","BTCF0:USTF0",1746331753025,0.47995795,95826.0,95825.0,0.28682431]
["bitfinex-derivatives","BTCF0:USTF0",1746331754028,0.47995795,95826.0,95825.0,0.28683344]
["bitfinex-derivatives","BTCF0:USTF0",1746331754933,0.47995795,95826.0,95825.0,0.35011344]
["bitfinex-derivatives","BTCF0:USTF0",1746331756233,0.47995795,95826.0,95825.0,0.3346624]
["bitfinex-derivatives","BTCF0:USTF0",1746331757332,0.36195795,95826.0,95825.0,0.3346624]
["bitfinex-derivatives","BTCF0:USTF0",1746331759233,0.0521579,95849.0,95837.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746331759427,0.0326,95849.0,95837.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746331759829,0.2086461,95842.0,95837.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746331760327,0.4788,95838.0,95837.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746331760728,0.4818,95838.0,95837.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746331761333,0.4848,95838.0,95837.0,0.2412563]
["bitfinex-derivatives","BTCF0:USTF0",1746331761533,0.4848,95838.0,95837.0,0.3045363]
["bitfinex-derivatives","BTCF0:USTF0",1746331762227,0.3668,95838.0,95837.0,0.3045363]
["bitfinex-derivatives","BTCF0:USTF0",1746331762835,0.006,95838.0,95837.0,0.3045363]
["bitfinex-derivatives","BTCF0:USTF0",1746331763032,0.006,95838.0,95837.0,0.2719363]
["bitfinex-derivatives","BTCF0:USTF0",1746331763235,0.124,95838.0,95837.0,0.2719363]
["bitfinex-derivatives","BTCF0:USTF0",1746331763435,0.1866,95838.0,95837.0,0.2719363]
["bitfinex-derivatives","BTCF0:USTF0",1746331772639,0.3952541,95838.0,95837.0,0.2719363]
["bitfinex-derivatives","BTCF0:USTF0",1746331779547,0.3952541,95838.0,95837.0,0.3039363]
["bitfinex-derivatives","BTCF0:USTF0",1746331800356,0.1546,95838.0,95837.0,0.3039363]
["bitfinex-derivatives","BTCF0:USTF0",1746331800558,0.3326541,95838.0,95837.0,0.3366363]
["bitfinex-derivatives","BTCF0:USTF0",1746331801569,0.3326541,95838.0,95837.0,0.35201117]
["bitfinex-derivatives","BTCF0:USTF0",1746331802374,0.3326541,95838.0,95837.0,0.35201081]
["bitfinex-derivatives","BTCF0:USTF0",1746331803470,0.3326541,95838.0,95837.0,0.3366363]
["bitfinex-derivatives","BTCF0:USTF0",1746331805070,0.3645541,95838.0,95837.0,0.3366363]
["bitfinex-derivatives","BTCF0:USTF0",1746331807374,0.3645541,95838.0,95837.0,0.3039363]
["bitfinex-derivatives","BTCF0:USTF0",1746331807670,0.3970541,95838.0,95837.0,0.3039363]
["bitfinex-derivatives","BTCF0:USTF0",1746331810272,0.3970541,95838.0,95837.0,0.3340363]
["bitfinex-derivatives","BTCF0:USTF0",1746331815577,0.3645541,95838.0,95837.0,0.3340363]
["bitfinex-derivatives","BTCF0:USTF0",1746331815978,0.1559,95838.0,95837.0,0.3340363]
["bitfinex-derivatives","BTCF0:USTF0",1746331816180,0.124,95838.0,95837.0,0.3340363]
["bitfinex-derivatives","BTCF0:USTF0",1746331816378,0.124,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331817081,0.006,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331818280,0.2146541,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331818472,0.006,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331822184,0.124,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331823076,0.006,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331828604,0.2146541,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331829191,0.3326541,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331829597,0.124,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331829801,0.3326541,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331830299,0.2146541,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331831094,0.3326541,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331833206,0.2146541,95838.0,95837.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1746331833504,0.2767541,95838.0,95837.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1746331833803,0.2767541,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331835707,0.006,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331838012,0.006,95838.0,95837.0,0.57894514]
["bitfinex-derivatives","BTCF0:USTF0",1746331842213,0.006,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331843215,0.124,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331844317,0.004,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331844709,0.002,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331847221,0.002,95838.0,95837.0,0.57894514]
["bitfinex-derivatives","BTCF0:USTF0",1746331849520,0.001,95838.0,95837.0,0.57894514]
["bitfinex-derivatives","BTCF0:USTF0",1746331849722,0.002,95838.0,95837.0,0.57894514]
["bitfinex-derivatives","BTCF0:USTF0",1746331851119,0.12,95838.0,95837.0,0.57894514]
["bitfinex-derivatives","BTCF0:USTF0",1746331851524,0.119,95838.0,95837.0,0.57894514]
["bitfinex-derivatives","BTCF0:USTF0",1746331854925,0.119,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331855125,0.001,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331860128,0.119,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331865330,0.001,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331866131,0.119,95838.0,95837.0,0.3669363]
["bitfinex-derivatives","BTCF0:USTF0",1746331866431,0.119,95838.0,95837.0,0.7277363]
["bitfinex-derivatives","BTCF0:USTF0",1746331867237,0.001,95838.0,95837.0,0.7277363]
["bitfinex-derivatives","BTCF0:USTF0",1746331867825,0.0326,95841.0,95840.0,0.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1746331868731,0.0326,95841.0,95840.0,0.2732498]
["bitfinex-derivatives","BTCF0:USTF0",1746331869133,0.1506,95841.0,95840.0,0.2732498]
["bitfinex-derivatives","BTCF0:USTF0",1746331869426,0.1506,95841.0,95840.0,0.2742498]
["bitfinex-derivatives","BTCF0:USTF0",1746331870619,0.118,95841.0,95840.0,0.2742498]
["bitfinex-derivatives","BTCF0:USTF0",1746331871427,0.118,95841.0,95840.0,0.3373298]
["bitfinex-derivatives","BTCF0:USTF0",1746331873727,0.118,95841.0,95840.0,0.45710675]
["bitfinex-derivatives","BTCF0:USTF0",1746331874233,0.0305,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1746331874434,0.0305,95847.0,95846.0,0.22407365]
["bitfinex-derivatives","BTCF0:USTF0",1746331875133,0.0305,95847.0,95846.0,0.28537365]
["bitfinex-derivatives","BTCF0:USTF0",1746331875334,0.1485,95847.0,95846.0,0.28537365]
["bitfinex-derivatives","BTCF0:USTF0",1746331876237,0.1495,95847.0,95846.0,0.28537365]
["bitfinex-derivatives","BTCF0:USTF0",1746331876742,0.119,95847.0,95846.0,0.28537365]
["bitfinex-derivatives","BTCF0:USTF0",1746331876933,0.119,95847.0,95846.0,0.28536795]
["bitfinex-derivatives","BTCF0:USTF0",1746331877435,0.118,95847.0,95846.0,0.28536795]
["bitfinex-derivatives","BTCF0:USTF0",1746331877629,0.119,95847.0,95846.0,0.28536795]
["bitfinex-derivatives","BTCF0:USTF0",1746331878838,0.119,95847.0,95846.0,0.28536604]
["bitfinex-derivatives","BTCF0:USTF0",1746331880540,0.119,95847.0,95846.0,0.28538502]
["bitfinex-derivatives","BTCF0:USTF0",1746331882034,0.119,95847.0,95846.0,0.34846502]
["bitfinex-derivatives","BTCF0:USTF0",1746331884040,0.119,95847.0,95846.0,0.3330167]
["bitfinex-derivatives","BTCF0:USTF0",1746331884642,0.1513,95847.0,95846.0,0.3330167]
["bitfinex-derivatives","BTCF0:USTF0",1746331884940,0.1513,95847.0,95846.0,0.54478679]
["bitfinex-derivatives","BTCF0:USTF0",1746331888240,0.001,95856.0,95846.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1746331888442,0.001,95856.0,95855.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1746331889139,0.119,95856.0,95855.0,0.2722171]
["bitfinex-derivatives","BTCF0:USTF0",1746331889347,0.0521423,95877.0,95862.0,0.2086019]
["bitfinex-derivatives","BTCF0:USTF0",1746331889642,0.0648,95869.0,95862.0,0.27963656]
["bitfinex-derivatives","BTCF0:USTF0",1746331890037,0.0304,95868.0,95862.0,0.27963656]
["bitfinex-derivatives","BTCF0:USTF0",1746331890233,0.0304,95868.0,95862.0,0.34293656]
["bitfinex-derivatives","BTCF0:USTF0",1746331890234,0.4788,95863.0,95862.0,0.34293656]
["bitfinex-derivatives","BTCF0:USTF0",1746331890635,0.4818,95863.0,95862.0,0.34293656]
["bitfinex-derivatives","BTCF0:USTF0",1746331891039,0.4788,95863.0,95862.0,0.35337547]
["bitfinex-derivatives","BTCF0:USTF0",1746331892541,0.5117,95863.0,95862.0,0.35337547]
["bitfinex-derivatives","BTCF0:USTF0",1746331897550,0.5117,95863.0,95862.0,0.27963656]
["bitfinex-derivatives","BTCF0:USTF0",1746331897738,0.7202997,95863.0,95862.0,0.27963656]
["bitfinex-derivatives","BTCF0:USTF0",1746331898043,0.7202997,95863.0,95862.0,0.07103466]
["bitfinex-derivatives","BTCF0:USTF0",1746331898248,0.7202997,95863.0,95862.0,0.07099466]
["bitfinex-derivatives","BTCF0:USTF0",1746331898444,0.866016,95863.0,95837.0,0.0102223]
["bitfinex-derivatives","BTCF0:USTF0",1746331898651,0.5694215,95853.0,95845.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1746331898847,0.5694215,95853.0,95840.0,0.0801955]
["bitfinex-derivatives","BTCF0:USTF0",1746331899049,0.6737495,95853.0,95852.0,0.16177862]
["bitfinex-derivatives","BTCF0:USTF0",1746331899258,0.2086324,95848.0,95847.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746331899437,0.2086454,95842.0,95838.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746331899841,0.2086454,95842.0,95840.0,0.2086481]
["bitfinex-derivatives","BTCF0:USTF0",1746331900141,0.74548541,95842.0,95838.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746331900341,0.2086476,95841.0,95840.0,0.26523682]
["bitfinex-derivatives","BTCF0:USTF0",1746331900546,0.31298761,95841.0,95840.0,0.26523682]
["bitfinex-derivatives","BTCF0:USTF0",1746331900748,0.37748761,95841.0,95840.0,0.26523682]
["bitfinex-derivatives","BTCF0:USTF0",1746331901145,0.49548761,95841.0,95840.0,0.26523682]
["bitfinex-derivatives","BTCF0:USTF0",1746331901746,0.505684,95841.0,95840.0,0.26523682]
["bitfinex-derivatives","BTCF0:USTF0",1746331902554,0.49548761,95841.0,95840.0,0.47388662]
["bitfinex-derivatives","BTCF0:USTF0",1746331903046,0.49648761,95841.0,95840.0,0.47388662]
["bitfinex-derivatives","BTCF0:USTF0",1746331903246,0.49748761,95841.0,95840.0,0.47388662]
["bitfinex-derivatives","BTCF0:USTF0",1746331904148,0.49748761,95841.0,95840.0,0.2086498]
["bitfinex-derivatives","BTCF0:USTF0",1746331904853,0.208652,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331905256,0.326652,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331905456,0.492196,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331905959,0.493196,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331906351,0.494196,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331911962,0.493196,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331912161,0.389852,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331912861,0.388852,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331913059,0.389852,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331913765,0.388852,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331915063,0.387852,95839.0,95838.0,0.2608147]
["bitfinex-derivatives","BTCF0:USTF0",1746331919069,0.0521644,95837.0,95833.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746331919258,0.5694628,95834.0,95833.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746331920059,0.6874628,95834.0,95833.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746331921660,0.2086803,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746331921857,0.5694803,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746331922057,0.6874803,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746331923561,0.6884803,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746331923768,0.7384803,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746331925171,0.7394803,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746331925371,0.2086933,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331925576,0.21882312,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331926066,0.40072312,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331926463,0.3905933,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331928667,0.40116603,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331929169,0.3905933,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331929863,0.3905933,95820.0,95819.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746331932577,0.3905933,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331932774,0.3905933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331934978,0.3584933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331936791,0.7192933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331937778,0.3584933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331938087,0.7192933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331945592,0.3584933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331945983,0.7192933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331946191,0.3584933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331946388,0.7192933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331946794,0.3584933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331946990,0.7192933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331949792,0.6874933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331959689,0.7174933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331962294,0.6874933,95820.0,95819.0,0.2725955]
["bitfinex-derivatives","BTCF0:USTF0",1746331966204,0.5694933,95820.0,95819.0,0.2725955]
["bitfinex-derivatives","BTCF0:USTF0",1746331968008,0.5694933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331968208,0.6874933,95820.0,95819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746331968410,0.7374933,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331968611,0.7706933,95820.0,95819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746331969516,0.7706933,95820.0,95812.0,0.1344184]
["bitfinex-derivatives","BTCF0:USTF0",1746331969517,0.2087086,95813.0,95812.0,0.1344184]
["bitfinex-derivatives","BTCF0:USTF0",1746331970207,0.3267086,95813.0,95812.0,0.1344184]
["bitfinex-derivatives","BTCF0:USTF0",1746331970411,0.3897086,95813.0,95812.0,0.1344184]
["bitfinex-derivatives","BTCF0:USTF0",1746331971214,0.7505086,95813.0,95812.0,0.1344184]
["bitfinex-derivatives","BTCF0:USTF0",1746331972011,0.7505086,95813.0,95812.0,0.1354184]
["bitfinex-derivatives","BTCF0:USTF0",1746331972205,0.7505086,95813.0,95812.0,0.1364184]
["bitfinex-derivatives","BTCF0:USTF0",1746331972713,0.7505086,95813.0,95812.0,0.1344184]
["bitfinex-derivatives","BTCF0:USTF0",1746331972917,0.7505086,95813.0,95812.0,0.1950184]
["bitfinex-derivatives","BTCF0:USTF0",1746331973109,0.7505086,95813.0,95812.0,0.20279061]
["bitfinex-derivatives","BTCF0:USTF0",1746331975516,0.7505086,95813.0,95812.0,0.17229061]
["bitfinex-derivatives","BTCF0:USTF0",1746331976017,0.7505086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331977913,0.3897086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331978112,0.7505086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331978819,0.3897086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331979121,0.7505086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331981917,0.3897086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331982118,0.7505086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331986924,0.3897086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331987125,0.7505086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331987318,0.3897086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331987518,0.7505086,95813.0,95812.0,0.20519061]
["bitfinex-derivatives","BTCF0:USTF0",1746331988425,0.7505086,95813.0,95812.0,0.20619061]
["bitfinex-derivatives","BTCF0:USTF0",1746331993528,0.4788,95813.0,95812.0,0.20619061]
["bitfinex-derivatives","BTCF0:USTF0",1746331993732,0.6875086,95813.0,95812.0,0.20619061]
["bitfinex-derivatives","BTCF0:USTF0",1746331994122,0.5695086,95813.0,95812.0,0.20619061]
["bitfinex-derivatives","BTCF0:USTF0",1746331994515,0.3608,95813.0,95812.0,0.20619061]
["bitfinex-derivatives","BTCF0:USTF0",1746331995537,0.3608,95813.0,95812.0,0.20719061]
["bitfinex-derivatives","BTCF0:USTF0",1746331995825,0.5695086,95813.0,95812.0,0.20719061]
["bitfinex-derivatives","BTCF0:USTF0",1746332001533,0.2087086,95813.0,95812.0,0.20719061]
["bitfinex-derivatives","BTCF0:USTF0",1746332007928,0.2402086,95813.0,95812.0,0.20719061]
["bitfinex-derivatives","BTCF0:USTF0",1746332009327,0.3582086,95813.0,95812.0,0.20719061]
["bitfinex-derivatives","BTCF0:USTF0",1746332012835,0.3582086,95813.0,95812.0,0.04238018]
["bitfinex-derivatives","BTCF0:USTF0",1746332013637,0.3582086,95813.0,95812.0,0.25109078]
["bitfinex-derivatives","BTCF0:USTF0",1746332016240,0.3582086,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332019239,0.2402086,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332021234,0.3582086,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332025147,0.1495,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332025348,0.3582086,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332032157,0.1495,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332033252,0.0315,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332034155,0.1495,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332035457,0.3582086,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332036055,0.3582086,95813.0,95812.0,0.28039078]
["bitfinex-derivatives","BTCF0:USTF0",1746332036258,0.3582086,95813.0,95812.0,0.28139078]
["bitfinex-derivatives","BTCF0:USTF0",1746332041157,0.3582086,95813.0,95812.0,0.34439078]
["bitfinex-derivatives","BTCF0:USTF0",1746332045155,0.3582086,95813.0,95812.0,0.28119078]
["bitfinex-derivatives","BTCF0:USTF0",1746332047761,0.3582086,95813.0,95812.0,0.49354124]
["bitfinex-derivatives","BTCF0:USTF0",1746332052353,0.3582086,95813.0,95812.0,0.28119078]
["bitfinex-derivatives","BTCF0:USTF0",1746332058663,0.3582086,95813.0,95812.0,0.07248018]
["bitfinex-derivatives","BTCF0:USTF0",1746332058864,0.3582086,95813.0,95812.0,0.28119098]
["bitfinex-derivatives","BTCF0:USTF0",1746332059258,0.3582086,95813.0,95812.0,0.07248018]
["bitfinex-derivatives","BTCF0:USTF0",1746332059765,0.7190086,95813.0,95812.0,0.07248018]
["bitfinex-derivatives","BTCF0:USTF0",1746332060166,0.7190086,95813.0,95812.0,0.07148018]
["bitfinex-derivatives","BTCF0:USTF0",1746332060763,0.7190086,95813.0,95812.0,0.07048018]
["bitfinex-derivatives","BTCF0:USTF0",1746332061261,0.7210086,95813.0,95812.0,0.07048018]
["bitfinex-derivatives","BTCF0:USTF0",1746332061562,0.7230086,95813.0,95812.0,0.07048018]
["bitfinex-derivatives","BTCF0:USTF0",1746332061770,0.7210086,95813.0,95812.0,0.07048018]
["bitfinex-derivatives","BTCF0:USTF0",1746332061953,0.7230086,95813.0,95812.0,0.07048018]
["bitfinex-derivatives","BTCF0:USTF0",1746332062264,0.7230086,95813.0,95812.0,0.00748018]
["bitfinex-derivatives","BTCF0:USTF0",1746332062464,0.2087195,95808.0,95807.0,0.2087212]
["bitfinex-derivatives","BTCF0:USTF0",1746332062665,0.0521798,95809.0,95801.0,0.27547734]
["bitfinex-derivatives","BTCF0:USTF0",1746332062864,0.5695325,95802.0,95801.0,0.28320581]
["bitfinex-derivatives","BTCF0:USTF0",1746332063057,0.5695325,95802.0,95801.0,0.49194051]
["bitfinex-derivatives","BTCF0:USTF0",1746332063365,0.6875325,95802.0,95801.0,0.49194051]
["bitfinex-derivatives","BTCF0:USTF0",1746332064760,0.69812664,95802.0,95801.0,0.49194051]
["bitfinex-derivatives","BTCF0:USTF0",1746332065067,0.6875325,95802.0,95801.0,0.49194051]
["bitfinex-derivatives","BTCF0:USTF0",1746332067170,0.6875325,95802.0,95801.0,0.27946317]
["bitfinex-derivatives","BTCF0:USTF0",1746332067866,0.7502325,95802.0,95801.0,0.27946317]
["bitfinex-derivatives","BTCF0:USTF0",1746332069058,0.7502325,95802.0,95801.0,0.07072847]
["bitfinex-derivatives","BTCF0:USTF0",1746332071460,0.7522325,95802.0,95801.0,0.07072847]
["bitfinex-derivatives","BTCF0:USTF0",1746332072764,0.7512325,95802.0,95801.0,0.07072847]
["bitfinex-derivatives","BTCF0:USTF0",1746332072965,0.7522325,95802.0,95801.0,0.07072847]
["bitfinex-derivatives","BTCF0:USTF0",1746332073963,0.7512325,95802.0,95801.0,0.10382847]
["bitfinex-derivatives","BTCF0:USTF0",1746332074372,0.7502325,95802.0,95801.0,0.10382847]
["bitfinex-derivatives","BTCF0:USTF0",1746332074678,0.7522325,95802.0,95801.0,0.31256317]
["bitfinex-derivatives","BTCF0:USTF0",1746332076276,0.7512325,95802.0,95801.0,0.31256317]
["bitfinex-derivatives","BTCF0:USTF0",1746332076772,0.7502325,95802.0,95801.0,0.31256317]
["bitfinex-derivatives","BTCF0:USTF0",1746332076969,0.7512325,95802.0,95801.0,0.31256317]
["bitfinex-derivatives","BTCF0:USTF0",1746332077168,0.7522325,95802.0,95801.0,0.31256317]
["bitfinex-derivatives","BTCF0:USTF0",1746332079278,0.7502325,95802.0,95801.0,0.31256317]
["bitfinex-derivatives","BTCF0:USTF0",1746332080177,0.4788,95802.0,95801.0,0.31256317]
["bitfinex-derivatives","BTCF0:USTF0",1746332080479,0.0521719,95823.0,95812.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1746332080672,0.0521714,95824.0,95812.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1746332080866,0.0321,95822.0,95812.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1746332081065,0.208701,95817.0,95812.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1746332081379,0.2086963,95819.0,95812.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1746332081578,0.2086912,95821.0,95812.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1746332081770,0.2086965,95819.0,95812.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1746332082480,0.2086965,95819.0,95812.0,0.2107108]
["bitfinex-derivatives","BTCF0:USTF0",1746332082681,0.2086978,95818.0,95812.0,0.2107108]
["bitfinex-derivatives","BTCF0:USTF0",1746332083369,0.2086992,95818.0,95812.0,0.2107108]
["bitfinex-derivatives","BTCF0:USTF0",1746332083679,0.2086936,95820.0,95812.0,0.2107108]
["bitfinex-derivatives","BTCF0:USTF0",1746332083869,0.0521714,95824.0,95812.0,0.2107108]
["bitfinex-derivatives","BTCF0:USTF0",1746332083870,0.2086958,95819.0,95812.0,0.2210903]
["bitfinex-derivatives","BTCF0:USTF0",1746332084069,0.2086958,95819.0,95812.0,0.3390903]
["bitfinex-derivatives","BTCF0:USTF0",1746332084270,0.2086958,95819.0,95812.0,0.3410903]
["bitfinex-derivatives","BTCF0:USTF0",1746332084682,0.3608,95827.0,95826.0,0.2086803]
["bitfinex-derivatives","BTCF0:USTF0",1746332084882,0.3608,95827.0,95826.0,0.2716403]
["bitfinex-derivatives","BTCF0:USTF0",1746332085565,0.3608,95827.0,95826.0,0.3355403]
["bitfinex-derivatives","BTCF0:USTF0",1746332086078,0.3618,95827.0,95826.0,0.3355403]
["bitfinex-derivatives","BTCF0:USTF0",1746332086775,0.3628,95827.0,95826.0,0.3355403]
["bitfinex-derivatives","BTCF0:USTF0",1746332087776,0.3618,95827.0,95826.0,0.3375403]
["bitfinex-derivatives","BTCF0:USTF0",1746332088680,0.3608,95827.0,95826.0,0.3375403]
["bitfinex-derivatives","BTCF0:USTF0",1746332088980,0.3608,95827.0,95826.0,0.3385403]
["bitfinex-derivatives","BTCF0:USTF0",1746332089683,0.3608,95827.0,95826.0,0.3365403]
["bitfinex-derivatives","BTCF0:USTF0",1746332089882,0.3608,95827.0,95826.0,0.3385403]
["bitfinex-derivatives","BTCF0:USTF0",1746332090075,0.3608,95827.0,95826.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1746332090601,0.3608,95827.0,95826.0,0.3385403]
["bitfinex-derivatives","BTCF0:USTF0",1746332091375,0.3608,95827.0,95826.0,0.2106803]
["bitfinex-derivatives","BTCF0:USTF0",1746332091572,0.3608,95827.0,95826.0,0.21582215]
["bitfinex-derivatives","BTCF0:USTF0",1746332094686,0.3608,95827.0,95826.0,0.27842215]
["bitfinex-derivatives","BTCF0:USTF0",1746332096788,0.0612,95831.0,95830.0,0.2086716]
["bitfinex-derivatives","BTCF0:USTF0",1746332097688,0.0612,95831.0,95830.0,0.2693716]
["bitfinex-derivatives","BTCF0:USTF0",1746332098883,0.031,95831.0,95830.0,0.2693716]
["bitfinex-derivatives","BTCF0:USTF0",1746332106798,0.031,95831.0,95830.0,0.2390716]
["bitfinex-derivatives","BTCF0:USTF0",1746332110498,0.0521581,95848.0,95839.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1746332110697,0.2086451,95843.0,95839.0,0.271572]
["bitfinex-derivatives","BTCF0:USTF0",1746332111201,0.2086451,95843.0,95842.0,0.2086454]
["bitfinex-derivatives","BTCF0:USTF0",1746332112197,0.118,95843.0,95842.0,0.5694454]
["bitfinex-derivatives","BTCF0:USTF0",1746332112503,0.12,95843.0,95842.0,0.5694454]
["bitfinex-derivatives","BTCF0:USTF0",1746332112703,0.122,95843.0,95842.0,0.5694454]
["bitfinex-derivatives","BTCF0:USTF0",1746332113715,0.1533,95843.0,95842.0,0.5694454]
["bitfinex-derivatives","BTCF0:USTF0",1746332113917,0.1859,95843.0,95842.0,0.6027454]
["bitfinex-derivatives","BTCF0:USTF0",1746332114117,0.3945433,95843.0,95842.0,0.6027454]
["bitfinex-derivatives","BTCF0:USTF0",1746332116623,0.1859,95843.0,95842.0,0.6027454]
["bitfinex-derivatives","BTCF0:USTF0",1746332117213,0.0679,95843.0,95842.0,0.6027454]
["bitfinex-derivatives","BTCF0:USTF0",1746332117412,0.0679,95843.0,95842.0,0.6328454]
["bitfinex-derivatives","BTCF0:USTF0",1746332119022,0.004,95843.0,95842.0,0.6328454]
["bitfinex-derivatives","BTCF0:USTF0",1746332119223,0.0015,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746332119815,0.0015,95850.0,95849.0,0.2717302]
["bitfinex-derivatives","BTCF0:USTF0",1746332120126,0.1195,95850.0,95849.0,0.2717302]
["bitfinex-derivatives","BTCF0:USTF0",1746332120624,0.1195,95850.0,95849.0,0.27938844]
["bitfinex-derivatives","BTCF0:USTF0",1746332120823,0.1195,95850.0,95849.0,0.38372044]
["bitfinex-derivatives","BTCF0:USTF0",1746332121016,0.001,95856.0,95855.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1746332121211,0.001,95856.0,95855.0,0.6323371]
["bitfinex-derivatives","BTCF0:USTF0",1746332121817,0.001,95856.0,95855.0,0.6946371]
["bitfinex-derivatives","BTCF0:USTF0",1746332122218,0.119,95856.0,95855.0,0.6946371]
["bitfinex-derivatives","BTCF0:USTF0",1746332123026,0.119,95856.0,95855.0,0.6956371]
["bitfinex-derivatives","BTCF0:USTF0",1746332126522,0.0301,95864.0,95860.0,0.0521511]
["bitfinex-derivatives","BTCF0:USTF0",1746332126730,0.0301,95864.0,95863.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1746332126929,0.031,95874.0,95873.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1746332127123,0.3608,95876.0,95874.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1746332127323,0.2085738,95875.0,95874.0,0.2692736]
["bitfinex-derivatives","BTCF0:USTF0",1746332127628,0.2085738,95875.0,95874.0,0.27964882]
["bitfinex-derivatives","BTCF0:USTF0",1746332128128,0.3265738,95875.0,95874.0,0.27964882]
["bitfinex-derivatives","BTCF0:USTF0",1746332128330,0.118,95875.0,95874.0,0.27964882]
["bitfinex-derivatives","BTCF0:USTF0",1746332128523,0.118,95875.0,95874.0,0.29534019]
["bitfinex-derivatives","BTCF0:USTF0",1746332128729,0.121,95875.0,95874.0,0.29533651]
["bitfinex-derivatives","BTCF0:USTF0",1746332129230,0.118,95875.0,95874.0,0.29533651]
["bitfinex-derivatives","BTCF0:USTF0",1746332129624,0.118,95875.0,95874.0,0.27964882]
["bitfinex-derivatives","BTCF0:USTF0",1746332130023,0.1503,95875.0,95874.0,0.27964882]
["bitfinex-derivatives","BTCF0:USTF0",1746332130425,0.1503,95875.0,95874.0,0.31094882]
["bitfinex-derivatives","BTCF0:USTF0",1746332130725,0.0015,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746332130926,0.0327,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746332131234,0.1507,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746332131720,0.1507,95885.0,95884.0,0.240354]
["bitfinex-derivatives","BTCF0:USTF0",1746332131918,0.1547,95885.0,95884.0,0.240354]
["bitfinex-derivatives","BTCF0:USTF0",1746332132125,0.1853,95885.0,95884.0,0.270454]
["bitfinex-derivatives","BTCF0:USTF0",1746332133033,0.1541,95885.0,95884.0,0.270454]
["bitfinex-derivatives","BTCF0:USTF0",1746332133236,0.1,95900.0,95899.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1746332133427,0.1,95900.0,95899.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1746332134228,0.223,95900.0,95899.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1746332134434,0.224,95900.0,95899.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1746332134642,0.2877,95900.0,95899.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1746332135032,0.2837,95900.0,95899.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1746332135540,0.12,95900.0,95899.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1746332135836,0.3608,95906.0,95905.0,0.2085084]
["bitfinex-derivatives","BTCF0:USTF0",1746332136242,0.4788,95906.0,95905.0,0.2085084]
["bitfinex-derivatives","BTCF0:USTF0",1746332136629,0.4788,95906.0,95905.0,0.2717084]
["bitfinex-derivatives","BTCF0:USTF0",1746332137536,0.4788,95906.0,95905.0,0.27962878]
["bitfinex-derivatives","BTCF0:USTF0",1746332138039,0.4788,95906.0,95905.0,0.29517698]
["bitfinex-derivatives","BTCF0:USTF0",1746332139235,0.4788,95906.0,95905.0,0.29517693]
["bitfinex-derivatives","BTCF0:USTF0",1746332139436,0.118,95906.0,95905.0,0.65597693]
["bitfinex-derivatives","BTCF0:USTF0",1746332139832,0.118,95906.0,95905.0,0.65597055]
["bitfinex-derivatives","BTCF0:USTF0",1746332140027,0.118,95906.0,95905.0,0.66645579]
["bitfinex-derivatives","BTCF0:USTF0",1746332140227,0.118,95906.0,95905.0,0.65597081]
["bitfinex-derivatives","BTCF0:USTF0",1746332140640,0.118,95906.0,95905.0,0.64042878]
["bitfinex-derivatives","BTCF0:USTF0",1746332140839,0.118,95906.0,95905.0,0.65597397]
["bitfinex-derivatives","BTCF0:USTF0",1746332141338,0.118,95906.0,95905.0,0.65597416]
["bitfinex-derivatives","BTCF0:USTF0",1746332141639,0.118,95906.0,95905.0,0.23197422]
["bitfinex-derivatives","BTCF0:USTF0",1746332142330,0.118,95906.0,95905.0,0.23197571]
["bitfinex-derivatives","BTCF0:USTF0",1746332143134,0.1784,95906.0,95905.0,0.23197571]
["bitfinex-derivatives","BTCF0:USTF0",1746332143534,0.1784,95906.0,95905.0,0.23197576]
["bitfinex-derivatives","BTCF0:USTF0",1746332143734,0.1784,95906.0,95905.0,0.23197582]
["bitfinex-derivatives","BTCF0:USTF0",1746332144239,0.1784,95906.0,95905.0,0.21642878]
["bitfinex-derivatives","BTCF0:USTF0",1746332144434,0.3869062,95906.0,95905.0,0.23197586]
["bitfinex-derivatives","BTCF0:USTF0",1746332144934,0.3869062,95906.0,95905.0,0.23198071]
["bitfinex-derivatives","BTCF0:USTF0",1746332145135,0.3869062,95906.0,95905.0,0.21642878]
["bitfinex-derivatives","BTCF0:USTF0",1746332146635,0.1784,95906.0,95905.0,0.21642878]
["bitfinex-derivatives","BTCF0:USTF0",1746332147232,0.1784,95906.0,95905.0,0.27930878]
["bitfinex-derivatives","BTCF0:USTF0",1746332150345,0.1784,95906.0,95905.0,0.31250878]
["bitfinex-derivatives","BTCF0:USTF0",1746332154042,0.1784,95906.0,95905.0,0.32799539]
["bitfinex-derivatives","BTCF0:USTF0",1746332154244,0.1784,95906.0,95905.0,0.32799845]
["bitfinex-derivatives","BTCF0:USTF0",1746332154849,0.1784,95906.0,95905.0,0.2947996]
["bitfinex-derivatives","BTCF0:USTF0",1746332155236,0.3869062,95906.0,95905.0,0.2947996]
["bitfinex-derivatives","BTCF0:USTF0",1746332155636,0.1784,95906.0,95905.0,0.2947996]
["bitfinex-derivatives","BTCF0:USTF0",1746332155839,0.3869062,95906.0,95905.0,0.27930878]
["bitfinex-derivatives","BTCF0:USTF0",1746332156137,0.3869062,95906.0,95905.0,0.2947996]
["bitfinex-derivatives","BTCF0:USTF0",1746332156336,0.3869062,95906.0,95905.0,0.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1746332156649,0.3869062,95906.0,95905.0,0.08629796]
["bitfinex-derivatives","BTCF0:USTF0",1746332156943,0.3869062,95906.0,95905.0,0.0862983]
["bitfinex-derivatives","BTCF0:USTF0",1746332157144,0.3869062,95906.0,95905.0,0.08629831]
["bitfinex-derivatives","BTCF0:USTF0",1746332157442,0.3869062,95906.0,95905.0,0.0863007]
["bitfinex-derivatives","BTCF0:USTF0",1746332157646,0.3869062,95906.0,95905.0,0.2948091]
["bitfinex-derivatives","BTCF0:USTF0",1746332158143,0.3869062,95906.0,95905.0,0.27930878]
["bitfinex-derivatives","BTCF0:USTF0",1746332159945,0.3869062,95906.0,95905.0,0.2713884]
["bitfinex-derivatives","BTCF0:USTF0",1746332160946,0.3869062,95906.0,95905.0,0.27913314]
["bitfinex-derivatives","BTCF0:USTF0",1746332161149,0.3869062,95906.0,95905.0,0.2713884]
["bitfinex-derivatives","BTCF0:USTF0",1746332164050,0.7477062,95906.0,95905.0,0.2713884]
["bitfinex-derivatives","BTCF0:USTF0",1746332165349,0.3869062,95906.0,95905.0,0.2713884]
["bitfinex-derivatives","BTCF0:USTF0",1746332165548,0.3869062,95906.0,95905.0,0.27937514]
["bitfinex-derivatives","BTCF0:USTF0",1746332165549,0.7477062,95906.0,95905.0,0.27937514]
["bitfinex-derivatives","BTCF0:USTF0",1746332169753,0.7477062,95906.0,95905.0,0.1859005]
["bitfinex-derivatives","BTCF0:USTF0",1746332171948,0.7477062,95906.0,95905.0,0.1229405]
["bitfinex-derivatives","BTCF0:USTF0",1746332172153,0.7477062,95906.0,95905.0,0.1859005]
["bitfinex-derivatives","BTCF0:USTF0",1746332173954,0.7176062,95906.0,95905.0,0.1859005]
["bitfinex-derivatives","BTCF0:USTF0",1746332175850,0.3568062,95906.0,95905.0,0.1859005]
["bitfinex-derivatives","BTCF0:USTF0",1746332176050,0.7176062,95906.0,95905.0,0.1859005]
["bitfinex-derivatives","BTCF0:USTF0",1746332176963,0.7176062,95906.0,95905.0,0.2484005]
["bitfinex-derivatives","BTCF0:USTF0",1746332182064,0.3568062,95906.0,95905.0,0.2484005]
["bitfinex-derivatives","BTCF0:USTF0",1746332187571,0.3568062,95906.0,95905.0,0.2494005]
["bitfinex-derivatives","BTCF0:USTF0",1746332187761,0.3568062,95906.0,95905.0,0.2504005]
["bitfinex-derivatives","BTCF0:USTF0",1746332190674,0.3568062,95906.0,95905.0,0.2494005]
["bitfinex-derivatives","BTCF0:USTF0",1746332190973,0.3568062,95906.0,95905.0,0.2504005]
["bitfinex-derivatives","BTCF0:USTF0",1746332195085,0.118,95906.0,95905.0,0.2504005]
["bitfinex-derivatives","BTCF0:USTF0",1746332196283,0.2084902,95914.0,95913.0,0.208491]
["bitfinex-derivatives","BTCF0:USTF0",1746332196578,0.0015,95920.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332196783,0.0344,95920.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332197580,0.2428766,95920.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332197887,0.002,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332198179,0.12,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332199278,0.121,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332203283,0.3294845,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332205191,0.2084888,95914.0,95913.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1746332205792,0.2695888,95914.0,95913.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1746332206091,0.3875888,95914.0,95913.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1746332206591,0.3885888,95914.0,95913.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1746332209592,0.3885888,95914.0,95913.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1746332215197,0.3580888,95914.0,95913.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1746332215398,0.3274888,95914.0,95913.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1746332215795,0.119,95914.0,95913.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1746332216297,0.119,95914.0,95913.0,0.37664999]
["bitfinex-derivatives","BTCF0:USTF0",1746332217200,0.001,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332218199,0.119,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332218790,0.119,95916.0,95915.0,0.2094866]
["bitfinex-derivatives","BTCF0:USTF0",1746332219389,0.119,95916.0,95915.0,0.2104866]
["bitfinex-derivatives","BTCF0:USTF0",1746332232708,0.119,95916.0,95915.0,0.2733666]
["bitfinex-derivatives","BTCF0:USTF0",1746332234022,0.6817445,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746332234514,0.7734445,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746332236013,0.7734445,95916.0,95915.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746332236518,0.3906845,95916.0,95915.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746332240613,0.3906845,95916.0,95915.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746332241817,0.3906845,95916.0,95915.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746332242321,0.3906845,95916.0,95915.0,0.2749266]
["bitfinex-derivatives","BTCF0:USTF0",1746332242718,0.3916845,95916.0,95915.0,0.2749266]
["bitfinex-derivatives","BTCF0:USTF0",1746332242919,0.3926845,95916.0,95915.0,0.2749266]
["bitfinex-derivatives","BTCF0:USTF0",1746332243520,0.3916845,95916.0,95915.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746332243719,0.3926845,95916.0,95915.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746332244123,0.208491,95913.0,95912.0,0.2084922]
["bitfinex-derivatives","BTCF0:USTF0",1746332244320,0.208491,95913.0,95912.0,0.2749322]
["bitfinex-derivatives","BTCF0:USTF0",1746332245223,0.358591,95913.0,95912.0,0.2749322]
["bitfinex-derivatives","BTCF0:USTF0",1746332247226,0.358591,95913.0,95912.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746332249028,0.358591,95913.0,95912.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1746332254329,0.358591,95913.0,95912.0,0.3077332]
["bitfinex-derivatives","BTCF0:USTF0",1746332254530,0.358591,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332256825,0.358591,95913.0,95912.0,0.3389332]
["bitfinex-derivatives","BTCF0:USTF0",1746332257426,0.358591,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332258633,0.358591,95913.0,95912.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1746332259031,0.358591,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332259232,0.326491,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332262931,0.687291,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332266336,0.326491,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332266526,0.687291,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332270040,0.326491,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332270341,0.687291,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332274341,0.118,95913.0,95912.0,0.3379332]
["bitfinex-derivatives","BTCF0:USTF0",1746332274744,0.0681,95913.0,95912.0,0.44219319]
["bitfinex-derivatives","BTCF0:USTF0",1746332275137,0.001,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332276028,0.001,95916.0,95915.0,0.2694866]
["bitfinex-derivatives","BTCF0:USTF0",1746332276543,0.001,95916.0,95915.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746332277435,0.001,95916.0,95915.0,0.2714866]
["bitfinex-derivatives","BTCF0:USTF0",1746332282037,0.5692533,95931.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746332282639,0.3608,95931.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746332282845,0.2403558,95930.0,95919.0,0.2407779]
["bitfinex-derivatives","BTCF0:USTF0",1746332283037,0.2403558,95930.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332283432,0.2084562,95929.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332285448,0.0308,95928.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332285756,0.2392586,95928.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332286345,0.2392585,95928.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332287448,0.0308,95928.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332290352,0.2392594,95928.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332290744,0.0308,95928.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332294246,0.118,95927.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332294648,0.0311,95926.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332295050,0.1195,95920.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332302357,0.1195,95920.0,95919.0,0.37603389]
["bitfinex-derivatives","BTCF0:USTF0",1746332303160,0.0015,95920.0,95919.0,0.2717779]
["bitfinex-derivatives","BTCF0:USTF0",1746332303664,0.0015,95920.0,95919.0,0.2727779]
["bitfinex-derivatives","BTCF0:USTF0",1746332304057,0.1195,95920.0,95919.0,0.2727779]
["bitfinex-derivatives","BTCF0:USTF0",1746332305365,0.1195,95920.0,95919.0,0.2737779]
["bitfinex-derivatives","BTCF0:USTF0",1746332320177,0.1195,95920.0,95919.0,0.7737779]
["bitfinex-derivatives","BTCF0:USTF0",1746332322367,0.1195,95920.0,95919.0,1.1345779]
["bitfinex-derivatives","BTCF0:USTF0",1746332326486,0.1523,95920.0,95919.0,1.1345779]
["bitfinex-derivatives","BTCF0:USTF0",1746332327684,0.1523,95920.0,95919.0,1.1991379]
["bitfinex-derivatives","BTCF0:USTF0",1746332331281,0.1523,95920.0,95919.0,0.8383379]
["bitfinex-derivatives","BTCF0:USTF0",1746332331487,0.1523,95920.0,95919.0,1.1991379]
["bitfinex-derivatives","BTCF0:USTF0",1746332334991,0.1523,95920.0,95919.0,0.8383379]
["bitfinex-derivatives","BTCF0:USTF0",1746332335292,0.1523,95920.0,95919.0,1.1991379]
["bitfinex-derivatives","BTCF0:USTF0",1746332337293,0.1523,95920.0,95919.0,1.1358379]
["bitfinex-derivatives","BTCF0:USTF0",1746332337494,0.1847,95920.0,95919.0,1.1358379]
["bitfinex-derivatives","BTCF0:USTF0",1746332337892,0.1523,95920.0,95919.0,1.1662379]
["bitfinex-derivatives","BTCF0:USTF0",1746332340291,0.1523,95920.0,95919.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1746332340496,0.19843,95920.0,95919.0,1.1662379]
["bitfinex-derivatives","BTCF0:USTF0",1746332342293,0.19843,95920.0,95919.0,1.1016779]
["bitfinex-derivatives","BTCF0:USTF0",1746332342494,0.19843,95920.0,95919.0,1.00006178]
["bitfinex-derivatives","BTCF0:USTF0",1746332342794,0.19843,95920.0,95919.0,0.60886178]
["bitfinex-derivatives","BTCF0:USTF0",1746332347303,0.19843,95920.0,95919.0,0.2730379]
["bitfinex-derivatives","BTCF0:USTF0",1746332348094,0.19843,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746332348296,0.19843,95920.0,95919.0,0.2730379]
["bitfinex-derivatives","BTCF0:USTF0",1746332349595,0.23033,95920.0,95919.0,0.2730379]
["bitfinex-derivatives","BTCF0:USTF0",1746332351995,0.4388058,95920.0,95919.0,0.2740379]
["bitfinex-derivatives","BTCF0:USTF0",1746332352198,0.23033,95920.0,95919.0,0.2740379]
["bitfinex-derivatives","BTCF0:USTF0",1746332352506,0.23033,95920.0,95919.0,0.2750379]
["bitfinex-derivatives","BTCF0:USTF0",1746332354702,0.4388058,95920.0,95919.0,0.2750379]
["bitfinex-derivatives","BTCF0:USTF0",1746332356812,0.23033,95920.0,95919.0,0.2750379]
["bitfinex-derivatives","BTCF0:USTF0",1746332357606,0.7996058,95920.0,95919.0,0.2750379]
["bitfinex-derivatives","BTCF0:USTF0",1746332358914,0.7996058,95920.0,95919.0,0.17523854]
["bitfinex-derivatives","BTCF0:USTF0",1746332362301,0.8006058,95920.0,95919.0,0.17523854]
["bitfinex-derivatives","BTCF0:USTF0",1746332362905,0.8006058,95920.0,95919.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746332363310,0.2084823,95917.0,95916.0,0.2606031]
["bitfinex-derivatives","BTCF0:USTF0",1746332363510,0.2084823,95917.0,95916.0,0.3248431]
["bitfinex-derivatives","BTCF0:USTF0",1746332364310,0.4198823,95917.0,95916.0,0.3248431]
["bitfinex-derivatives","BTCF0:USTF0",1746332374122,0.7806823,95917.0,95916.0,0.3248431]
["bitfinex-derivatives","BTCF0:USTF0",1746332374618,0.7806823,95917.0,95916.0,0.3873431]
["bitfinex-derivatives","BTCF0:USTF0",1746332375516,0.7806823,95917.0,95916.0,0.3883431]
["bitfinex-derivatives","BTCF0:USTF0",1746332375917,0.7494823,95917.0,95916.0,0.3883431]
["bitfinex-derivatives","BTCF0:USTF0",1746332376625,0.7494823,95917.0,95916.0,0.3873431]
["bitfinex-derivatives","BTCF0:USTF0",1746332383331,0.7504823,95917.0,95916.0,0.3873431]
["bitfinex-derivatives","BTCF0:USTF0",1746332384332,0.7504823,95917.0,95905.0,1.46397434]
["bitfinex-derivatives","BTCF0:USTF0",1746332384333,0.2085062,95906.0,95905.0,1.46397434]
["bitfinex-derivatives","BTCF0:USTF0",1746332384542,0.5693062,95906.0,95905.0,1.52821434]
["bitfinex-derivatives","BTCF0:USTF0",1746332385219,0.5693062,95906.0,95904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746332385220,0.4788,95906.0,95891.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1746332385426,0.2085432,95891.0,95890.0,0.26445596]
["bitfinex-derivatives","BTCF0:USTF0",1746332385734,0.5693366,95892.0,95891.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1746332386035,0.5693366,95892.0,95891.0,0.2727788]
["bitfinex-derivatives","BTCF0:USTF0",1746332386426,0.5693366,95892.0,95891.0,0.3053788]
["bitfinex-derivatives","BTCF0:USTF0",1746332386625,0.5693366,95892.0,95891.0,0.3354788]
["bitfinex-derivatives","BTCF0:USTF0",1746332387120,0.6873366,95892.0,95891.0,0.3354788]
["bitfinex-derivatives","BTCF0:USTF0",1746332387629,0.6873366,95892.0,95891.0,0.3364788]
["bitfinex-derivatives","BTCF0:USTF0",1746332391735,0.6873366,95892.0,95891.0,0.2722388]
["bitfinex-derivatives","BTCF0:USTF0",1746332391936,0.6873366,95892.0,95891.0,0.3360388]
["bitfinex-derivatives","BTCF0:USTF0",1746332397027,0.6873366,95892.0,95891.0,0.2722388]
["bitfinex-derivatives","BTCF0:USTF0",1746332397227,0.6873366,95892.0,95891.0,0.3360388]
["bitfinex-derivatives","BTCF0:USTF0",1746332402344,0.3265366,95892.0,95891.0,0.3360388]
["bitfinex-derivatives","BTCF0:USTF0",1746332407047,0.3265366,95892.0,95891.0,0.3350388]
["bitfinex-derivatives","BTCF0:USTF0",1746332419352,0.0521357,95890.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746332419654,0.5693497,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332420246,0.6873497,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332421448,0.69762044,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332422555,0.70262044,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332422951,0.70362044,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332426951,0.80791245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332436267,0.84071245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332436760,0.89281245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332436962,0.94491245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332437268,0.89281245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332438467,0.99071245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332439270,0.89281245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332439870,0.94281245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332440066,0.97561245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332440268,0.99071245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332441370,1.40911245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332447067,1.44071245,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746332448770,0.2585888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746332448966,0.208591,95867.0,95866.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1746332449167,0.357691,95867.0,95866.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1746332449970,0.325591,95867.0,95866.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1746332450677,0.325591,95867.0,95866.0,0.00111405]
["bitfinex-derivatives","BTCF0:USTF0",1746332451778,0.33618173,95867.0,95866.0,0.00111405]
["bitfinex-derivatives","BTCF0:USTF0",1746332452984,0.325591,95867.0,95866.0,0.00111405]
["bitfinex-derivatives","BTCF0:USTF0",1746332457579,1.047191,95867.0,95866.0,0.00111405]
["bitfinex-derivatives","BTCF0:USTF0",1746332460776,0.325591,95867.0,95866.0,0.00111405]
["bitfinex-derivatives","BTCF0:USTF0",1746332461079,1.047191,95867.0,95866.0,0.00111405]
["bitfinex-derivatives","BTCF0:USTF0",1746332464681,0.4788,95867.0,95866.0,0.20970725]
["bitfinex-derivatives","BTCF0:USTF0",1746332464882,0.4788,95867.0,95866.0,0.56401925]
["bitfinex-derivatives","BTCF0:USTF0",1746332465181,0.0458,95871.0,95870.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1746332465381,0.07956612,95879.0,95878.0,0.2085671]
["bitfinex-derivatives","BTCF0:USTF0",1746332465686,0.10779271,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746332465875,0.10664271,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746332466076,0.10784401,95890.0,95889.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1746332466276,0.10784401,95890.0,95889.0,0.5693432]
["bitfinex-derivatives","BTCF0:USTF0",1746332467277,0.10784401,95890.0,95889.0,0.6873432]
["bitfinex-derivatives","BTCF0:USTF0",1746332467682,0.10884401,95890.0,95889.0,0.6873432]
["bitfinex-derivatives","BTCF0:USTF0",1746332468190,0.10784401,95890.0,95889.0,0.6873432]
["bitfinex-derivatives","BTCF0:USTF0",1746332468382,0.10784401,95890.0,95889.0,0.6883432]
["bitfinex-derivatives","BTCF0:USTF0",1746332469082,0.10784401,95890.0,95889.0,0.5693432]
["bitfinex-derivatives","BTCF0:USTF0",1746332469283,0.10784401,95890.0,95889.0,0.6306432]
["bitfinex-derivatives","BTCF0:USTF0",1746332470091,0.10784401,95890.0,95889.0,0.7486432]
["bitfinex-derivatives","BTCF0:USTF0",1746332471593,0.26067,95895.0,95894.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1746332472803,0.26067,95895.0,95894.0,0.2710323]
["bitfinex-derivatives","BTCF0:USTF0",1746332473395,0.29477,95895.0,95894.0,0.2710323]
["bitfinex-derivatives","BTCF0:USTF0",1746332473586,0.2426373,95895.0,95894.0,0.2710323]
["bitfinex-derivatives","BTCF0:USTF0",1746332474183,0.001,95895.0,95894.0,0.2710323]
["bitfinex-derivatives","BTCF0:USTF0",1746332474389,0.002,95895.0,95894.0,0.2710323]
["bitfinex-derivatives","BTCF0:USTF0",1746332475090,0.002,95895.0,95894.0,0.3890323]
["bitfinex-derivatives","BTCF0:USTF0",1746332475597,0.001,95895.0,95894.0,0.3910323]
["bitfinex-derivatives","BTCF0:USTF0",1746332476182,0.208527,95897.0,95894.0,0.2730323]
["bitfinex-derivatives","BTCF0:USTF0",1746332476394,0.208527,95897.0,95896.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1746332477892,0.208527,95897.0,95896.0,0.2095279]
["bitfinex-derivatives","BTCF0:USTF0",1746332478091,0.208527,95897.0,95896.0,0.5703279]
["bitfinex-derivatives","BTCF0:USTF0",1746332478593,0.240327,95897.0,95896.0,0.5703279]
["bitfinex-derivatives","BTCF0:USTF0",1746332478794,0.240327,95897.0,95896.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1746332479702,0.0318,95897.0,95896.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1746332482696,0.2403258,95897.0,95896.0,0.5703279]
["bitfinex-derivatives","BTCF0:USTF0",1746332483002,0.2403258,95897.0,95896.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1746332484103,0.0318,95897.0,95896.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1746332484804,0.0624,95897.0,95896.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1746332485601,0.0521231,95913.0,95912.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332486805,0.312751,95913.0,95912.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332487306,0.314751,95913.0,95912.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332487507,0.378651,95913.0,95912.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332488298,0.380651,95913.0,95912.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332492817,0.276403,95913.0,95912.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746332493202,0.276403,95913.0,95912.0,0.2391866]
["bitfinex-derivatives","BTCF0:USTF0",1746332496420,0.274403,95913.0,95912.0,0.2391866]
["bitfinex-derivatives","BTCF0:USTF0",1746332497319,0.0639,95913.0,95912.0,0.2391866]
["bitfinex-derivatives","BTCF0:USTF0",1746332497628,0.0639,95913.0,95912.0,0.37654659]
["bitfinex-derivatives","BTCF0:USTF0",1746332499027,0.0639,95913.0,95912.0,0.2722866]
["bitfinex-derivatives","BTCF0:USTF0",1746332503221,0.0639,95913.0,95912.0,0.6330866]
["bitfinex-derivatives","BTCF0:USTF0",1746332503530,0.0639,95913.0,95912.0,0.5999866]
["bitfinex-derivatives","BTCF0:USTF0",1746332503933,0.272391,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746332504126,0.390391,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746332504329,0.390391,95913.0,95912.0,0.5692932]
["bitfinex-derivatives","BTCF0:USTF0",1746332504533,0.390391,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746332505627,0.390391,95913.0,95912.0,0.5692932]
["bitfinex-derivatives","BTCF0:USTF0",1746332506024,0.394391,95913.0,95912.0,0.5692932]
["bitfinex-derivatives","BTCF0:USTF0",1746332506226,0.394391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332507528,0.393391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332508635,0.392391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332509836,0.393391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332510236,0.394391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332511026,0.392391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332511335,0.394391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332511738,0.393391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332512036,0.392391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332512224,0.392391,95913.0,95912.0,0.21886617]
["bitfinex-derivatives","BTCF0:USTF0",1746332513529,0.392391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332514139,0.391391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332514333,0.392391,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332515835,0.1839,95913.0,95912.0,0.2084932]
["bitfinex-derivatives","BTCF0:USTF0",1746332516041,0.392391,95913.0,95912.0,0.5993932]
["bitfinex-derivatives","BTCF0:USTF0",1746332516344,0.0659,95913.0,95912.0,0.5993932]
["bitfinex-derivatives","BTCF0:USTF0",1746332517343,0.2084932,95912.0,95911.0,0.00769872]
["bitfinex-derivatives","BTCF0:USTF0",1746332517541,0.2084932,95912.0,95910.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746332517542,0.2084953,95911.0,95910.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746332517737,0.2085279,95896.0,95895.0,0.2414301]
["bitfinex-derivatives","BTCF0:USTF0",1746332517944,0.2085279,95896.0,95895.0,0.3048301]
["bitfinex-derivatives","BTCF0:USTF0",1746332518142,0.3265279,95896.0,95895.0,0.3048301]
["bitfinex-derivatives","BTCF0:USTF0",1746332519541,0.3265279,95896.0,95895.0,0.3058301]
["bitfinex-derivatives","BTCF0:USTF0",1746332519732,0.3265279,95896.0,95895.0,0.31353126]
["bitfinex-derivatives","BTCF0:USTF0",1746332520347,0.3265279,95896.0,95895.0,0.31453126]
["bitfinex-derivatives","BTCF0:USTF0",1746332520546,0.3908279,95896.0,95895.0,0.31453126]
["bitfinex-derivatives","BTCF0:USTF0",1746332523345,0.3908279,95896.0,95895.0,0.31353126]
["bitfinex-derivatives","BTCF0:USTF0",1746332523551,0.3908279,95896.0,95895.0,0.31453126]
["bitfinex-derivatives","BTCF0:USTF0",1746332526952,0.3908279,95896.0,95895.0,0.28163126]
["bitfinex-derivatives","BTCF0:USTF0",1746332527858,0.2085606,95884.0,95883.0,0.2606951]
["bitfinex-derivatives","BTCF0:USTF0",1746332528053,0.3608,95892.0,95887.0,0.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1746332528253,0.4788,95892.0,95891.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1746332528454,0.6873366,95892.0,95891.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1746332528752,0.4788,95892.0,95891.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1746332528948,0.6873366,95892.0,95891.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1746332529545,0.6873366,95892.0,95891.0,0.2393388]
["bitfinex-derivatives","BTCF0:USTF0",1746332529849,0.6873366,95892.0,95891.0,0.2403388]
["bitfinex-derivatives","BTCF0:USTF0",1746332530158,0.7200366,95892.0,95891.0,0.2403388]
["bitfinex-derivatives","BTCF0:USTF0",1746332531356,0.7200366,95892.0,95891.0,0.3027388]
["bitfinex-derivatives","BTCF0:USTF0",1746332533462,0.5115,95892.0,95891.0,0.3027388]
["bitfinex-derivatives","BTCF0:USTF0",1746332533764,0.4788,95892.0,95891.0,0.3027388]
["bitfinex-derivatives","BTCF0:USTF0",1746332534553,0.118,95892.0,95891.0,0.6635388]
["bitfinex-derivatives","BTCF0:USTF0",1746332535155,0.208526,95897.0,95896.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1746332536147,0.326526,95897.0,95896.0,0.2718279]
["bitfinex-derivatives","BTCF0:USTF0",1746332536961,0.326526,95897.0,95896.0,0.2728279]
["bitfinex-derivatives","BTCF0:USTF0",1746332537555,0.326526,95897.0,95896.0,0.2718279]
["bitfinex-derivatives","BTCF0:USTF0",1746332537960,0.326526,95897.0,95896.0,0.2405279]
["bitfinex-derivatives","BTCF0:USTF0",1746332538959,0.118,95897.0,95896.0,0.2405279]
["bitfinex-derivatives","BTCF0:USTF0",1746332539359,0.3265258,95897.0,95896.0,0.2405279]
["bitfinex-derivatives","BTCF0:USTF0",1746332540161,0.118,95897.0,95896.0,0.2405279]
["bitfinex-derivatives","BTCF0:USTF0",1746332543060,0.03,95904.0,95903.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1746332544046,0.03,95904.0,95903.0,0.2722127]
["bitfinex-derivatives","BTCF0:USTF0",1746332544047,0.031,95904.0,95903.0,0.2722127]
["bitfinex-derivatives","BTCF0:USTF0",1746332544351,0.032,95904.0,95903.0,0.2722127]
["bitfinex-derivatives","BTCF0:USTF0",1746332544662,0.002,95904.0,95903.0,0.2722127]
["bitfinex-derivatives","BTCF0:USTF0",1746332544846,0.002,95904.0,95903.0,0.3764847]
["bitfinex-derivatives","BTCF0:USTF0",1746332545050,0.2084923,95918.0,95916.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1746332545359,0.260614,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332546156,0.378614,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332546750,0.382614,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332547255,0.384614,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332547659,0.382614,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332547861,0.384614,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332548662,0.446914,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332561670,0.446914,95918.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746332564768,0.446914,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332578878,0.446914,95918.0,95917.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746332579679,0.446914,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332584187,0.416914,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332585080,0.447914,95918.0,95917.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1746332588689,0.447914,95918.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746332591892,0.447914,95918.0,95917.0,0.2714823]
["bitfinex-derivatives","BTCF0:USTF0",1746332596592,0.447914,95918.0,95917.0,0.2397823]
["bitfinex-derivatives","BTCF0:USTF0",1746332598003,0.2084845,95916.0,95915.0,0.27561107]
["bitfinex-derivatives","BTCF0:USTF0",1746332598205,0.2084845,95916.0,95915.0,0.21221107]
["bitfinex-derivatives","BTCF0:USTF0",1746332598410,0.2085018,95908.0,95907.0,0.3282525]
["bitfinex-derivatives","BTCF0:USTF0",1746332598598,0.5693018,95908.0,95907.0,0.3282525]
["bitfinex-derivatives","BTCF0:USTF0",1746332599301,0.7495018,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332599509,0.9037698,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332599696,0.9047698,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332600301,0.9057698,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332600703,0.9067698,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332601111,0.8025018,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332601610,0.9057698,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332601811,0.9077698,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332602205,0.9057698,95908.0,95907.0,0.2648925]
["bitfinex-derivatives","BTCF0:USTF0",1746332602406,0.2085258,95897.0,95896.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332602605,0.5693258,95897.0,95896.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332603112,0.6873258,95897.0,95896.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332603312,0.7480258,95897.0,95896.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332603609,0.7490258,95897.0,95896.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332603812,0.7500258,95897.0,95896.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332604113,0.7500258,95897.0,95896.0,0.2718879]
["bitfinex-derivatives","BTCF0:USTF0",1746332605114,0.7490258,95897.0,95896.0,0.2718879]
["bitfinex-derivatives","BTCF0:USTF0",1746332605414,0.7500258,95897.0,95896.0,0.2718879]
["bitfinex-derivatives","BTCF0:USTF0",1746332608520,0.7500258,95897.0,95896.0,0.3022879]
["bitfinex-derivatives","BTCF0:USTF0",1746332609520,0.7500258,95897.0,95896.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1746332610013,0.7500258,95897.0,95896.0,0.3022879]
["bitfinex-derivatives","BTCF0:USTF0",1746332610215,0.5113,95897.0,95896.0,0.3022879]
["bitfinex-derivatives","BTCF0:USTF0",1746332610410,0.12,95897.0,95896.0,0.3022879]
["bitfinex-derivatives","BTCF0:USTF0",1746332611221,0.002,95897.0,95896.0,0.3022879]
["bitfinex-derivatives","BTCF0:USTF0",1746332611525,0.001,95897.0,95896.0,0.3032879]
["bitfinex-derivatives","BTCF0:USTF0",1746332611720,0.2391129,95903.0,95902.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1746332612124,0.1486,95903.0,95902.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1746332612331,0.118,95903.0,95902.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1746332612518,0.118,95903.0,95902.0,0.2694149]
["bitfinex-derivatives","BTCF0:USTF0",1746332613118,0.2085045,95907.0,95906.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1746332613319,0.2085009,95909.0,95908.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1746332613721,0.2395948,95912.0,95911.0,0.2084953]
["bitfinex-derivatives","BTCF0:USTF0",1746332614025,0.3608,95919.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746332614324,0.2084823,95918.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746332615329,0.2104823,95918.0,95917.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1746332615530,0.2430823,95918.0,95917.0,0.2413823]
["bitfinex-derivatives","BTCF0:USTF0",1746332615742,0.2430823,95918.0,95917.0,0.2738823]
["bitfinex-derivatives","BTCF0:USTF0",1746332616224,0.3610823,95918.0,95917.0,0.2738823]
["bitfinex-derivatives","BTCF0:USTF0",1746332616733,0.3640823,95918.0,95917.0,0.2738823]
["bitfinex-derivatives","BTCF0:USTF0",1746332627331,0.3640823,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332627531,0.3610823,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332627731,0.3620823,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332627932,0.3640823,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332628335,0.3610823,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332628638,0.3640823,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332629236,0.3314823,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332629632,0.3645823,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332632144,0.1561,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332633734,0.3645801,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332636047,0.1561,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332637744,0.1892,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332637944,0.2218,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332639137,0.1561,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332644154,0.0381,95918.0,95917.0,0.3372423]
["bitfinex-derivatives","BTCF0:USTF0",1746332647439,0.0361,95918.0,95917.0,0.3382423]
["bitfinex-derivatives","BTCF0:USTF0",1746332648743,0.0331,95918.0,95917.0,0.3392423]
["bitfinex-derivatives","BTCF0:USTF0",1746332650450,0.0308,95926.0,95925.0,0.2084649]
["bitfinex-derivatives","BTCF0:USTF0",1746332651155,0.1488,95926.0,95925.0,0.2403649]
["bitfinex-derivatives","BTCF0:USTF0",1746332651560,0.1498,95926.0,95925.0,0.2403649]
["bitfinex-derivatives","BTCF0:USTF0",1746332652054,0.1508,95926.0,95925.0,0.2403649]
["bitfinex-derivatives","BTCF0:USTF0",1746332653559,0.3914627,95926.0,95925.0,0.2403649]
["bitfinex-derivatives","BTCF0:USTF0",1746332654747,0.2084692,95923.0,95922.0,0.2084708]
["bitfinex-derivatives","BTCF0:USTF0",1746332655156,0.3264692,95923.0,95922.0,0.2084708]
["bitfinex-derivatives","BTCF0:USTF0",1746332656752,0.3264692,95923.0,95917.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332656753,0.2084801,95918.0,95917.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332657057,0.3264801,95918.0,95917.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332657758,0.4212801,95918.0,95917.0,0.2718423]
["bitfinex-derivatives","BTCF0:USTF0",1746332658255,0.4212801,95918.0,95917.0,0.2728423]
["bitfinex-derivatives","BTCF0:USTF0",1746332658454,0.4212801,95918.0,95917.0,0.2738423]
["bitfinex-derivatives","BTCF0:USTF0",1746332660060,0.4212801,95918.0,95917.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746332665156,0.2084888,95914.0,95913.0,0.18687664]
["bitfinex-derivatives","BTCF0:USTF0",1746332666059,0.3264888,95914.0,95913.0,0.18687664]
["bitfinex-derivatives","BTCF0:USTF0",1746332666259,0.3891888,95914.0,95913.0,0.18687664]
["bitfinex-derivatives","BTCF0:USTF0",1746332666864,0.3891888,95914.0,95913.0,0.18887664]
["bitfinex-derivatives","BTCF0:USTF0",1746332667367,0.3891888,95914.0,95913.0,0.18987664]
["bitfinex-derivatives","BTCF0:USTF0",1746332668168,0.3891888,95914.0,95913.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746332681891,0.3891888,95914.0,95913.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746332682186,0.3911888,95914.0,95913.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746332683987,0.3891888,95914.0,95913.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746332684287,0.3921888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332687386,0.3911888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332687574,0.3921888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332687989,0.3911888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332688187,0.3921888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332690186,0.3901888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332690387,0.3921888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332690893,0.3901888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332691092,0.3921888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332692093,0.7529888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332695997,0.7509888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332696206,0.7529888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332697998,0.7499888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332698198,0.7509888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332699404,0.7519888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332699706,0.7529888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332702195,0.7519888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332702499,0.7529888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332705201,0.8029888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332707191,0.8009888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332707490,0.8019888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332707902,0.8009888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332708096,0.7519888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332709204,0.7509888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332709398,0.7519888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332710105,0.7509888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332710499,0.7519888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332712002,0.7509888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332712207,0.7519888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332712698,0.7509888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332713106,0.7519888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332714208,0.7509888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332714406,0.7519888,95914.0,95913.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746332714607,0.208491,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332715101,0.272691,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332715302,0.751491,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332715996,0.752491,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332716695,0.753491,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332717095,0.752491,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332717304,0.751491,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332717503,0.752491,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332720595,0.753491,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746332721613,0.2085062,95906.0,95905.0,0.18708722]
["bitfinex-derivatives","BTCF0:USTF0",1746332722301,0.3265062,95906.0,95905.0,0.18708722]
["bitfinex-derivatives","BTCF0:USTF0",1746332722501,0.3884062,95906.0,95905.0,0.18708722]
["bitfinex-derivatives","BTCF0:USTF0",1746332722910,0.3884062,95906.0,95905.0,0.18808722]
["bitfinex-derivatives","BTCF0:USTF0",1746332723500,0.3884062,95906.0,95905.0,0.18708722]
["bitfinex-derivatives","BTCF0:USTF0",1746332723704,0.3884062,95906.0,95905.0,0.18808722]
["bitfinex-derivatives","BTCF0:USTF0",1746332724516,0.3884062,95906.0,95905.0,0.18708722]
["bitfinex-derivatives","BTCF0:USTF0",1746332724713,0.3884062,95906.0,95905.0,0.21848722]
["bitfinex-derivatives","BTCF0:USTF0",1746332725115,0.3884062,95906.0,95905.0,0.21948722]
["bitfinex-derivatives","BTCF0:USTF0",1746332725615,0.3884062,95906.0,95905.0,0.21848722]
["bitfinex-derivatives","BTCF0:USTF0",1746332726510,0.3884062,95906.0,95905.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746332729708,0.3884062,95906.0,95905.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746332737521,0.3884062,95906.0,95905.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746332739822,0.3884062,95906.0,95905.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746332742529,0.3884062,95906.0,95905.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746332743022,0.3884062,95906.0,95905.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746332744226,0.3884062,95906.0,95905.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746332750728,0.3884062,95906.0,95905.0,0.2399084]
["bitfinex-derivatives","BTCF0:USTF0",1746332751129,0.312727,95917.0,95916.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1746332751323,0.2606058,95917.0,95916.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1746332751533,0.2084849,95917.0,95916.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1746332752835,0.2411849,95917.0,95916.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1746332753135,0.2411849,95917.0,95916.0,0.2094845]
["bitfinex-derivatives","BTCF0:USTF0",1746332753535,0.2411849,95917.0,95916.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1746332755335,0.3591849,95917.0,95916.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1746332756234,0.2411849,95917.0,95916.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1746332758225,0.3591849,95917.0,95916.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1746332761136,0.2411849,95917.0,95916.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1746332766133,0.3591849,95917.0,95916.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1746332773347,0.2411849,95917.0,95916.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1746332774146,0.3591849,95917.0,95916.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1746332783448,0.3591849,95917.0,95916.0,0.2094845]
["bitfinex-derivatives","BTCF0:USTF0",1746332787355,0.3591849,95917.0,95916.0,0.2084845]
["bitfinex-derivatives","BTCF0:USTF0",1746332787545,0.3591849,95917.0,95916.0,0.2094845]
["bitfinex-derivatives","BTCF0:USTF0",1746332788148,0.2411849,95917.0,95916.0,0.2094845]
["bitfinex-derivatives","BTCF0:USTF0",1746332788349,0.2411849,95917.0,95916.0,0.2394845]
["bitfinex-derivatives","BTCF0:USTF0",1746332788849,0.2411849,95917.0,95916.0,0.2384845]
["bitfinex-derivatives","BTCF0:USTF0",1746332789158,0.2411849,95917.0,95916.0,0.2394845]
["bitfinex-derivatives","BTCF0:USTF0",1746332789356,0.2411849,95917.0,95916.0,0.2404845]
["bitfinex-derivatives","BTCF0:USTF0",1746332790052,0.3591849,95917.0,95916.0,0.2404845]
["bitfinex-derivatives","BTCF0:USTF0",1746332790747,0.3591849,95917.0,95916.0,0.2394845]
["bitfinex-derivatives","BTCF0:USTF0",1746332790948,0.3591849,95917.0,95916.0,0.2404845]
["bitfinex-derivatives","BTCF0:USTF0",1746332794256,0.3591849,95917.0,95916.0,0.3036445]
["bitfinex-derivatives","BTCF0:USTF0",1746332795256,0.3591849,95917.0,95916.0,0.3026445]
["bitfinex-derivatives","BTCF0:USTF0",1746332795458,0.3591849,95917.0,95916.0,0.3036445]
["bitfinex-derivatives","BTCF0:USTF0",1746332825779,0.3591849,95917.0,95916.0,0.3026445]
["bitfinex-derivatives","BTCF0:USTF0",1746332825975,0.3591849,95917.0,95916.0,0.3036445]
["bitfinex-derivatives","BTCF0:USTF0",1746332835283,0.3591849,95917.0,95916.0,0.2736445]
["bitfinex-derivatives","BTCF0:USTF0",1746332836583,0.3591849,95917.0,95916.0,0.2726445]
["bitfinex-derivatives","BTCF0:USTF0",1746332837584,0.3591849,95917.0,95916.0,0.2716445]
["bitfinex-derivatives","BTCF0:USTF0",1746332846189,0.3591849,95917.0,95916.0,0.2736445]
["bitfinex-derivatives","BTCF0:USTF0",1746332847186,0.2411849,95917.0,95916.0,0.2736445]
["bitfinex-derivatives","BTCF0:USTF0",1746332847487,0.2411849,95917.0,95916.0,0.2726445]
["bitfinex-derivatives","BTCF0:USTF0",1746332848191,0.3591849,95917.0,95916.0,0.2726445]
["bitfinex-derivatives","BTCF0:USTF0",1746332849199,0.2411849,95917.0,95916.0,0.2726445]
["bitfinex-derivatives","BTCF0:USTF0",1746332850893,0.2411849,95917.0,95916.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746332851393,0.0327,95917.0,95916.0,0.2726445]
["bitfinex-derivatives","BTCF0:USTF0",1746332851696,0.3071999,95933.0,95932.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1746332852090,0.4251999,95933.0,95932.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1746332853094,0.4932999,95933.0,95932.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1746332855090,0.4912999,95933.0,95932.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1746332855290,0.4932999,95933.0,95932.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1746332858402,0.4932999,95933.0,95932.0,0.21621765]
["bitfinex-derivatives","BTCF0:USTF0",1746332869904,0.4626999,95933.0,95932.0,0.21621765]
["bitfinex-derivatives","BTCF0:USTF0",1746332870300,0.4626999,95933.0,95932.0,0.24731765]
["bitfinex-derivatives","BTCF0:USTF0",1746332892833,0.4626999,95933.0,95932.0,0.00776795]
["bitfinex-derivatives","BTCF0:USTF0",1746332893025,0.208454,95931.0,95930.0,0.2084526]
["bitfinex-derivatives","BTCF0:USTF0",1746332893331,0.208454,95930.0,95929.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746332893523,0.300954,95930.0,95929.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746332893726,0.300954,95930.0,95929.0,0.2715762]
["bitfinex-derivatives","BTCF0:USTF0",1746332894232,0.418954,95930.0,95929.0,0.2715762]
["bitfinex-derivatives","BTCF0:USTF0",1746332894920,0.419954,95930.0,95929.0,0.2715762]
["bitfinex-derivatives","BTCF0:USTF0",1746332895233,0.782754,95930.0,95929.0,0.07082699]
["bitfinex-derivatives","BTCF0:USTF0",1746332895533,0.782754,95930.0,95929.0,0.27928319]
["bitfinex-derivatives","BTCF0:USTF0",1746332909243,0.78292156,95930.0,95929.0,0.27928319]
["bitfinex-derivatives","BTCF0:USTF0",1746332923363,0.78292156,95930.0,95929.0,0.18411606]
["bitfinex-derivatives","BTCF0:USTF0",1746332927758,0.78292156,95930.0,95929.0,0.19180147]
["bitfinex-derivatives","BTCF0:USTF0",1746332928759,0.42212156,95930.0,95929.0,0.19180147]
["bitfinex-derivatives","BTCF0:USTF0",1746332935161,0.42212156,95930.0,95929.0,0.07068541]
["bitfinex-derivatives","BTCF0:USTF0",1746332935362,0.42212156,95930.0,95929.0,0.27914161]
["bitfinex-derivatives","BTCF0:USTF0",1746332939361,0.42112156,95930.0,95929.0,0.27914161]
["bitfinex-derivatives","BTCF0:USTF0",1746332939562,0.42312156,95930.0,95929.0,0.27914161]
["bitfinex-derivatives","BTCF0:USTF0",1746332961682,0.42312156,95930.0,95929.0,0.07068541]
["bitfinex-derivatives","BTCF0:USTF0",1746332961880,0.0521231,95913.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746332962176,0.0521231,95913.0,95900.0,0.4129297]
["bitfinex-derivatives","BTCF0:USTF0",1746332962177,0.208504,95907.0,95900.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746332962381,0.208504,95907.0,95903.0,0.00772606]
["bitfinex-derivatives","BTCF0:USTF0",1746332962574,0.208504,95907.0,95900.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746332962775,0.208504,95907.0,95900.0,0.271479]
["bitfinex-derivatives","BTCF0:USTF0",1746332962978,0.272304,95907.0,95901.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1746332963182,0.390304,95907.0,95901.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1746332963386,0.387304,95907.0,95901.0,0.2085166]
["bitfinex-derivatives","BTCF0:USTF0",1746332963680,0.385304,95907.0,95902.0,0.21007789]
["bitfinex-derivatives","BTCF0:USTF0",1746332964186,0.385304,95907.0,95906.0,0.32184062]
["bitfinex-derivatives","BTCF0:USTF0",1746332964880,0.385304,95907.0,95906.0,0.32484062]
["bitfinex-derivatives","BTCF0:USTF0",1746332965277,0.385304,95907.0,95906.0,0.32184062]
["bitfinex-derivatives","BTCF0:USTF0",1746332966383,0.2085105,95904.0,95903.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1746332966583,0.2085105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332967286,0.3265105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332968090,0.3275105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332968579,0.3285105,95904.0,95903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746332970789,0.6893105,95904.0,95903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746332974285,0.6883105,95904.0,95903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746332974483,0.6893105,95904.0,95903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746332975795,0.6893105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332975994,0.6883105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332976498,0.6873105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332977495,0.6873105,95904.0,95903.0,0.2400127]
["bitfinex-derivatives","BTCF0:USTF0",1746332978888,0.6873105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332980591,0.6883105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332981400,0.3275105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332981599,0.6883105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332983592,0.7503105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332985601,0.7493105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332988697,0.7503105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332989407,0.7513105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332989801,0.7503105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332990000,0.7513105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332997299,0.3905105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332997505,0.7513105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332999513,0.3599105,95904.0,95903.0,0.2390127]
["bitfinex-derivatives","BTCF0:USTF0",1746332999807,0.12,95904.0,95903.0,0.3034127]
["bitfinex-derivatives","BTCF0:USTF0",1746333000214,0.002,95904.0,95903.0,0.4214127]
["bitfinex-derivatives","BTCF0:USTF0",1746333001608,0.001,95904.0,95903.0,0.4244127]
["bitfinex-derivatives","BTCF0:USTF0",1746333001809,0.5692896,95914.0,95913.0,0.208491]
["bitfinex-derivatives","BTCF0:USTF0",1746333002606,0.5692896,95914.0,95913.0,0.303291]
["bitfinex-derivatives","BTCF0:USTF0",1746333003110,0.5692896,95914.0,95913.0,0.304291]
["bitfinex-derivatives","BTCF0:USTF0",1746333003520,0.6014896,95914.0,95913.0,0.304291]
["bitfinex-derivatives","BTCF0:USTF0",1746333004512,0.6014896,95914.0,95913.0,0.303291]
["bitfinex-derivatives","BTCF0:USTF0",1746333004714,0.6014896,95914.0,95913.0,0.305291]
["bitfinex-derivatives","BTCF0:USTF0",1746333005115,0.6014896,95914.0,95913.0,0.304291]
["bitfinex-derivatives","BTCF0:USTF0",1746333005516,0.6014896,95914.0,95913.0,0.31491654]
["bitfinex-derivatives","BTCF0:USTF0",1746333005717,0.6014896,95914.0,95913.0,0.304291]
["bitfinex-derivatives","BTCF0:USTF0",1746333006311,0.6024896,95914.0,95913.0,0.303291]
["bitfinex-derivatives","BTCF0:USTF0",1746333008025,0.6014896,95914.0,95913.0,0.303291]
["bitfinex-derivatives","BTCF0:USTF0",1746333009128,0.6014896,95914.0,95913.0,0.239091]
["bitfinex-derivatives","BTCF0:USTF0",1746333009325,0.6014896,95914.0,95913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746333009527,0.6014896,95914.0,95904.0,0.2085103]
["bitfinex-derivatives","BTCF0:USTF0",1746333009528,0.2085105,95905.0,95904.0,0.2085103]
["bitfinex-derivatives","BTCF0:USTF0",1746333009922,0.2688105,95905.0,95904.0,0.2085103]
["bitfinex-derivatives","BTCF0:USTF0",1746333010226,0.2688105,95905.0,95904.0,0.2724103]
["bitfinex-derivatives","BTCF0:USTF0",1746333010426,0.2688105,95905.0,95904.0,0.2402103]
["bitfinex-derivatives","BTCF0:USTF0",1746333011225,0.2688105,95905.0,95904.0,0.2412103]
["bitfinex-derivatives","BTCF0:USTF0",1746333011825,0.2688105,95905.0,95904.0,0.2402103]
["bitfinex-derivatives","BTCF0:USTF0",1746333012125,0.2698105,95905.0,95904.0,0.2402103]
["bitfinex-derivatives","BTCF0:USTF0",1746333013940,0.2085127,95903.0,95902.0,0.21007899]
["bitfinex-derivatives","BTCF0:USTF0",1746333014137,0.2085127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746333014832,0.21904293,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746333015032,0.2095127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746333015336,0.3275127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746333015538,0.3285127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746333016032,0.3315127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746333021842,0.3315127,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333022041,0.7357847,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333022938,0.4857847,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333023138,0.4957847,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333024047,0.5957847,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333025340,0.6257847,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333026946,0.63350903,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333027453,0.88350903,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333027638,0.2085758,95874.0,95873.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333027844,0.0521454,95872.0,95866.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1746333028043,0.2085888,95868.0,95867.0,0.03466466]
["bitfinex-derivatives","BTCF0:USTF0",1746333028657,0.2055888,95868.0,95867.0,0.03466466]
["bitfinex-derivatives","BTCF0:USTF0",1746333029159,0.3235888,95868.0,95867.0,0.03466466]
["bitfinex-derivatives","BTCF0:USTF0",1746333030249,0.3205888,95868.0,95867.0,0.03466466]
["bitfinex-derivatives","BTCF0:USTF0",1746333030758,0.3205888,95868.0,95867.0,0.03566466]
["bitfinex-derivatives","BTCF0:USTF0",1746333030946,0.3205888,95868.0,95867.0,0.03966466]
["bitfinex-derivatives","BTCF0:USTF0",1746333031350,0.3205888,95868.0,95867.0,0.00656466]
["bitfinex-derivatives","BTCF0:USTF0",1746333031752,0.3205888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746333032356,0.3205888,95868.0,95867.0,0.03266466]
["bitfinex-derivatives","BTCF0:USTF0",1746333032751,0.3205888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746333033357,0.3205888,95868.0,95867.0,0.03466466]
["bitfinex-derivatives","BTCF0:USTF0",1746333033557,0.3205888,95868.0,95867.0,0.24325566]
["bitfinex-derivatives","BTCF0:USTF0",1746333040660,0.3205888,95868.0,95867.0,0.27475566]
["bitfinex-derivatives","BTCF0:USTF0",1746333045366,0.3205888,95868.0,95867.0,0.03466466]
["bitfinex-derivatives","BTCF0:USTF0",1746333045967,0.3205888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746333051163,0.3705888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746333052063,0.3705888,95868.0,95867.0,0.03486466]
["bitfinex-derivatives","BTCF0:USTF0",1746333052662,0.3755888,95868.0,95867.0,0.03586466]
["bitfinex-derivatives","BTCF0:USTF0",1746333052863,0.3795888,95868.0,95867.0,0.03486466]
["bitfinex-derivatives","BTCF0:USTF0",1746333053865,0.4106888,95868.0,95867.0,0.03486466]
["bitfinex-derivatives","BTCF0:USTF0",1746333055468,0.4056888,95868.0,95867.0,0.03386466]
["bitfinex-derivatives","BTCF0:USTF0",1746333055660,0.4116888,95868.0,95867.0,0.03486466]
["bitfinex-derivatives","BTCF0:USTF0",1746333055859,0.4076888,95868.0,95867.0,0.03486466]
["bitfinex-derivatives","BTCF0:USTF0",1746333056060,0.4056888,95868.0,95867.0,0.03386466]
["bitfinex-derivatives","BTCF0:USTF0",1746333056368,0.4116888,95868.0,95867.0,0.03486466]
["bitfinex-derivatives","BTCF0:USTF0",1746333057168,0.4076888,95868.0,95867.0,0.03486466]
["bitfinex-derivatives","BTCF0:USTF0",1746333057356,0.4126888,95868.0,95867.0,0.03486466]
["bitfinex-derivatives","BTCF0:USTF0",1746333057870,0.4126888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746333066773,0.4076888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746333066973,0.4126888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746333067874,0.4106888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746333068175,0.4106888,95868.0,95867.0,0.03376466]
["bitfinex-derivatives","BTCF0:USTF0",1746333068375,0.4096888,95868.0,95867.0,0.03376466]
["bitfinex-derivatives","BTCF0:USTF0",1746333068573,0.4056888,95868.0,95867.0,0.03276466]
["bitfinex-derivatives","BTCF0:USTF0",1746333068872,0.4096888,95868.0,95867.0,0.03376466]
["bitfinex-derivatives","BTCF0:USTF0",1746333073475,1.1312888,95868.0,95867.0,0.03376466]
["bitfinex-derivatives","BTCF0:USTF0",1746333073876,0.4096888,95868.0,95867.0,0.03376466]
["bitfinex-derivatives","BTCF0:USTF0",1746333074082,1.1312888,95868.0,95867.0,0.03376466]
["bitfinex-derivatives","BTCF0:USTF0",1746333076792,0.96158914,95868.0,95842.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333077087,0.26453011,95852.0,95851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746333077285,0.5694237,95852.0,95851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746333077881,0.6325237,95852.0,95851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746333078393,0.6326383,95852.0,95851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746333078683,0.6826383,95852.0,95851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746333079189,0.8006383,95852.0,95851.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746333079488,0.2086389,95845.0,95844.0,0.00774025]
["bitfinex-derivatives","BTCF0:USTF0",1746333079680,0.2086411,95844.0,95843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746333079981,0.2392411,95844.0,95843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746333080381,0.2382411,95844.0,95843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746333080582,0.2382411,95844.0,95843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746333080784,0.2382411,95844.0,95843.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746333081075,0.2382411,95844.0,95843.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746333082491,0.2725411,95844.0,95843.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746333083188,0.2725411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333084094,0.2735411,95844.0,95843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746333084892,0.2745411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333086091,0.2755411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333086480,0.2745411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333086686,0.2755411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333087796,0.2725411,95844.0,95843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746333088089,0.2745411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333088593,0.2745411,95844.0,95843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746333088789,0.2745411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333090294,0.2735411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333090495,0.2745411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333091200,0.2725411,95844.0,95843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746333091399,0.2755411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333092206,0.2745411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333093003,0.2755411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333094301,0.2745411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333095000,0.2725411,95844.0,95843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746333095202,0.2755411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333095696,0.2725411,95844.0,95843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746333095893,0.2745411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333097294,0.2755411,95844.0,95843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746333098103,0.2755411,95844.0,95843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746333104309,0.2116411,95844.0,95843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746333104499,0.2426411,95844.0,95843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746333104694,0.2732411,95844.0,95843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746333104900,0.3232411,95844.0,95843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746333105100,0.4412411,95844.0,95843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746333105401,0.4412411,95844.0,95843.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746333107706,0.44136851,95844.0,95843.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746333109013,0.0521658,95834.0,95820.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333109211,0.2086912,95821.0,95820.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333110313,0.2086912,95821.0,95820.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1746333110497,0.2706912,95821.0,95820.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1746333110696,0.2706912,95821.0,95820.0,0.07659531]
["bitfinex-derivatives","BTCF0:USTF0",1746333110906,0.2716912,95821.0,95820.0,0.07659531]
["bitfinex-derivatives","BTCF0:USTF0",1746333112705,0.2716912,95821.0,95820.0,0.07159531]
["bitfinex-derivatives","BTCF0:USTF0",1746333112907,0.6324912,95821.0,95820.0,0.07159531]
["bitfinex-derivatives","BTCF0:USTF0",1746333113409,0.6324912,95821.0,95820.0,0.07059531]
["bitfinex-derivatives","BTCF0:USTF0",1746333113616,0.6334912,95821.0,95820.0,0.07159531]
["bitfinex-derivatives","BTCF0:USTF0",1746333114206,0.6314912,95821.0,95820.0,0.07059531]
["bitfinex-derivatives","BTCF0:USTF0",1746333114516,0.6344912,95821.0,95820.0,0.07159531]
["bitfinex-derivatives","BTCF0:USTF0",1746333121815,0.6324912,95821.0,95820.0,0.07059531]
["bitfinex-derivatives","BTCF0:USTF0",1746333122116,0.6344912,95821.0,95820.0,0.07159531]
["bitfinex-derivatives","BTCF0:USTF0",1746333122513,0.6344912,95821.0,95820.0,0.00871531]
["bitfinex-derivatives","BTCF0:USTF0",1746333123119,0.6324912,95821.0,95820.0,0.00771531]
["bitfinex-derivatives","BTCF0:USTF0",1746333123319,0.6344912,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333124622,0.2086955,95819.0,95818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746333125922,0.2096955,95819.0,95818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746333127028,0.2096955,95819.0,95818.0,0.03874018]
["bitfinex-derivatives","BTCF0:USTF0",1746333131130,0.2096955,95819.0,95818.0,0.00794018]
["bitfinex-derivatives","BTCF0:USTF0",1746333131430,0.2087108,95812.0,95811.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746333132227,0.2730108,95812.0,95811.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746333132629,0.2740108,95812.0,95811.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746333132831,0.2740108,95812.0,95811.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746333133537,0.2740108,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333134130,0.3920108,95812.0,95811.0,0.00991201]
["bitfinex-derivatives","BTCF0:USTF0",1746333134329,0.3920108,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333134932,0.7528108,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333136234,0.6348108,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333137236,0.8028108,95812.0,95811.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1746333137439,0.8028108,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333140529,0.8028108,95812.0,95811.0,0.0098217]
["bitfinex-derivatives","BTCF0:USTF0",1746333140734,0.8028108,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333141343,0.208726,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333142040,0.301226,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333142235,0.419226,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333142837,0.419226,95805.0,95804.0,0.00207556]
["bitfinex-derivatives","BTCF0:USTF0",1746333143449,0.419226,95805.0,95804.0,0.0098182]
["bitfinex-derivatives","BTCF0:USTF0",1746333143745,0.420226,95805.0,95804.0,0.00307556]
["bitfinex-derivatives","BTCF0:USTF0",1746333146237,0.42032534,95805.0,95804.0,0.00307556]
["bitfinex-derivatives","BTCF0:USTF0",1746333147142,0.42032534,95805.0,95804.0,0.01094813]
["bitfinex-derivatives","BTCF0:USTF0",1746333147344,0.42032534,95805.0,95804.0,0.00307556]
["bitfinex-derivatives","BTCF0:USTF0",1746333149346,0.42032534,95805.0,95804.0,0.00107556]
["bitfinex-derivatives","BTCF0:USTF0",1746333149546,0.42632534,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333151041,0.42332534,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333151240,0.42832534,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333151948,0.42832534,95805.0,95804.0,0.00772053]
["bitfinex-derivatives","BTCF0:USTF0",1746333152148,0.42832534,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333155039,0.47832534,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333167557,0.48832534,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333167754,0.47832534,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333169455,0.47332534,95805.0,95804.0,7.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746333169643,0.2087609,95789.0,95788.0,0.02028816]
["bitfinex-derivatives","BTCF0:USTF0",1746333170347,0.2087609,95789.0,95788.0,0.13828816]
["bitfinex-derivatives","BTCF0:USTF0",1746333170656,0.2731609,95789.0,95788.0,0.13828816]
["bitfinex-derivatives","BTCF0:USTF0",1746333171248,0.2731609,95789.0,95788.0,0.02028816]
["bitfinex-derivatives","BTCF0:USTF0",1746333171658,0.2731609,95789.0,95788.0,0.02128816]
["bitfinex-derivatives","BTCF0:USTF0",1746333172158,0.2741609,95789.0,95788.0,0.02028816]
["bitfinex-derivatives","BTCF0:USTF0",1746333172358,0.2741609,95789.0,95788.0,0.02228816]
["bitfinex-derivatives","BTCF0:USTF0",1746333172752,0.2741609,95789.0,95788.0,0.06628816]
["bitfinex-derivatives","BTCF0:USTF0",1746333172952,0.2741609,95789.0,95788.0,0.27505126]
["bitfinex-derivatives","BTCF0:USTF0",1746333174054,0.2741609,95789.0,95788.0,0.2827136]
["bitfinex-derivatives","BTCF0:USTF0",1746333175159,0.2741609,95789.0,95788.0,0.4007136]
["bitfinex-derivatives","BTCF0:USTF0",1746333177360,0.2741609,95789.0,95788.0,0.2827136]
["bitfinex-derivatives","BTCF0:USTF0",1746333185260,0.2741609,95789.0,95788.0,0.4007136]
["bitfinex-derivatives","BTCF0:USTF0",1746333185461,0.2741609,95789.0,95788.0,0.38042544]
["bitfinex-derivatives","BTCF0:USTF0",1746333186264,0.2741609,95789.0,95788.0,0.26242544]
["bitfinex-derivatives","BTCF0:USTF0",1746333188166,0.2741609,95789.0,95788.0,0.10203314]
["bitfinex-derivatives","BTCF0:USTF0",1746333204578,0.2741609,95789.0,95788.0,0.00766234]
["bitfinex-derivatives","BTCF0:USTF0",1746333204781,0.3263515,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1746333206678,0.3263515,95789.0,95788.0,0.21657183]
["bitfinex-derivatives","BTCF0:USTF0",1746333209774,0.3263515,95789.0,95788.0,0.00780873]
["bitfinex-derivatives","BTCF0:USTF0",1746333209974,0.3263515,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1746333210177,0.3263515,95789.0,95788.0,0.21651646]
["bitfinex-derivatives","BTCF0:USTF0",1746333212587,0.3263515,95789.0,95788.0,0.00775336]
["bitfinex-derivatives","BTCF0:USTF0",1746333212787,0.3263515,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1746333213481,0.3263515,95789.0,95783.0,0.0521932]
["bitfinex-derivatives","BTCF0:USTF0",1746333213482,0.2609694,95784.0,95783.0,0.0521932]
["bitfinex-derivatives","BTCF0:USTF0",1746333213684,0.2609694,95784.0,95783.0,0.00787549]
["bitfinex-derivatives","BTCF0:USTF0",1746333213884,0.2087783,95781.0,95780.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746333214886,0.2077783,95781.0,95780.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746333215087,0.2077783,95781.0,95780.0,0.2717005]
["bitfinex-derivatives","BTCF0:USTF0",1746333216084,0.2087783,95781.0,95780.0,0.2717005]
["bitfinex-derivatives","BTCF0:USTF0",1746333216278,0.2087783,95781.0,95780.0,0.28149493]
["bitfinex-derivatives","BTCF0:USTF0",1746333216683,0.2087783,95781.0,95780.0,0.07271443]
["bitfinex-derivatives","BTCF0:USTF0",1746333217588,0.20890949,95781.0,95780.0,0.07271443]
["bitfinex-derivatives","BTCF0:USTF0",1746333217980,0.56970949,95781.0,95780.0,0.07271443]
["bitfinex-derivatives","BTCF0:USTF0",1746333218179,0.68770949,95781.0,95780.0,0.07271443]
["bitfinex-derivatives","BTCF0:USTF0",1746333219991,0.68770949,95781.0,95780.0,0.00979443]
["bitfinex-derivatives","BTCF0:USTF0",1746333226588,0.73770949,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333231914,0.2087957,95773.0,95772.0,0.00770729]
["bitfinex-derivatives","BTCF0:USTF0",1746333232116,0.2088001,95771.0,95770.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746333232809,0.2730001,95771.0,95770.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746333233215,0.3910001,95771.0,95770.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746333233513,0.3920001,95771.0,95770.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746333235009,0.3930001,95771.0,95770.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746333235404,0.40316321,95771.0,95770.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746333235814,0.3930001,95771.0,95770.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746333236114,0.3930001,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746333236508,0.3930001,95771.0,95770.0,0.01089128]
["bitfinex-derivatives","BTCF0:USTF0",1746333238311,0.40338199,95771.0,95770.0,0.01089128]
["bitfinex-derivatives","BTCF0:USTF0",1746333239616,0.3920001,95771.0,95770.0,0.00889128]
["bitfinex-derivatives","BTCF0:USTF0",1746333243914,0.3920001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333248918,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333252427,0.3920001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333252617,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333254018,0.3920001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333254218,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333260229,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333261233,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333265033,0.3920001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333265332,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333267134,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333267335,0.2740001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333267825,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333268334,0.2740001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333268525,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333268927,0.2740001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333269135,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333269334,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333273236,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333277143,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333278138,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333279238,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333282135,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333283145,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333284145,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333287149,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333288141,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333293850,0.2740001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333294048,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333301268,0.7528001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333303271,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333311979,0.2740001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333312179,0.6348001,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333316267,0.6348001,95771.0,95770.0,0.2098023]
["bitfinex-derivatives","BTCF0:USTF0",1746333316268,0.0652,95771.0,95770.0,0.2098023]
["bitfinex-derivatives","BTCF0:USTF0",1746333316480,0.2740001,95771.0,95770.0,0.3142183]
["bitfinex-derivatives","BTCF0:USTF0",1746333317079,0.2740001,95771.0,95770.0,0.4322183]
["bitfinex-derivatives","BTCF0:USTF0",1746333317382,0.2740001,95771.0,95770.0,0.4950983]
["bitfinex-derivatives","BTCF0:USTF0",1746333322689,0.2740001,95771.0,95770.0,0.285296]
["bitfinex-derivatives","BTCF0:USTF0",1746333323775,0.2740001,95771.0,95770.0,0.4940983]
["bitfinex-derivatives","BTCF0:USTF0",1746333324187,0.2740001,95771.0,95770.0,0.3896823]
["bitfinex-derivatives","BTCF0:USTF0",1746333333291,0.2740001,95771.0,95770.0,0.3268023]
["bitfinex-derivatives","BTCF0:USTF0",1746333333490,0.2740001,95771.0,95770.0,0.3896823]
["bitfinex-derivatives","BTCF0:USTF0",1746333334191,0.2740001,95771.0,95770.0,0.2716823]
["bitfinex-derivatives","BTCF0:USTF0",1746333349210,0.3920001,95771.0,95770.0,0.2716823]
["bitfinex-derivatives","BTCF0:USTF0",1746333349416,0.3920001,95771.0,95770.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333349617,0.3920001,95771.0,95770.0,0.2716823]
["bitfinex-derivatives","BTCF0:USTF0",1746333349815,0.3920001,95771.0,95770.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333350315,0.2740001,95771.0,95770.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333352130,0.3920001,95771.0,95770.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333353630,0.3920001,95771.0,95770.0,0.2716823]
["bitfinex-derivatives","BTCF0:USTF0",1746333355531,0.3920001,95771.0,95770.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746333357435,0.4442005,95771.0,95770.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1746333358329,0.4436905,95771.0,95770.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1746333359530,0.2088045,95769.0,95768.0,0.2610069]
["bitfinex-derivatives","BTCF0:USTF0",1746333360838,0.2088045,95769.0,95768.0,0.2088054]
["bitfinex-derivatives","BTCF0:USTF0",1746333361140,0.3278045,95769.0,95768.0,0.2088054]
["bitfinex-derivatives","BTCF0:USTF0",1746333361435,0.207811,95767.0,95766.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1746333361939,0.239811,95767.0,95766.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1746333362123,0.357811,95767.0,95766.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1746333362735,0.358811,95767.0,95766.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1746333363135,0.240811,95767.0,95766.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1746333363441,0.241811,95767.0,95766.0,0.2098097]
["bitfinex-derivatives","BTCF0:USTF0",1746333365144,0.359811,95767.0,95766.0,0.2098097]
["bitfinex-derivatives","BTCF0:USTF0",1746333366153,0.359811,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333371137,0.359811,95767.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333371138,0.2088176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333371332,0.5696176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333372032,0.6876176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333372233,0.6886176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333372834,0.6896176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333380344,0.7226176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333384547,0.7226176,95763.0,95762.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1746333384548,0.153,95763.0,95762.0,0.21238608]
["bitfinex-derivatives","BTCF0:USTF0",1746333384946,0.1858,95763.0,95762.0,0.22258934]
["bitfinex-derivatives","BTCF0:USTF0",1746333385146,0.2766176,95763.0,95762.0,0.33088608]
["bitfinex-derivatives","BTCF0:USTF0",1746333385343,0.2766176,95763.0,95762.0,0.12206638]
["bitfinex-derivatives","BTCF0:USTF0",1746333385852,0.2766176,95763.0,95762.0,0.12156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333386152,0.3946176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333386344,0.4446176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333390253,0.3266176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333393351,0.6874176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333403256,0.8054176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333404057,0.6874176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333411360,0.8054176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333412160,0.6874176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333413660,0.3266176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333413864,0.6874176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333419959,0.6374176,95763.0,95762.0,0.00356638]
["bitfinex-derivatives","BTCF0:USTF0",1746333433869,0.6374176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333434069,0.6874176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333434371,0.8054176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333439077,0.6874176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333440276,0.6374176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333444168,0.7554176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333445064,0.6374176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333465395,0.2766176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333465598,0.6374176,95763.0,95762.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746333466704,0.6374176,95763.0,95762.0,0.20881978]
["bitfinex-derivatives","BTCF0:USTF0",1746333467095,0.6374176,95763.0,95762.0,0.32681978]
["bitfinex-derivatives","BTCF0:USTF0",1746333467299,0.6374176,95763.0,95762.0,0.33730194]
["bitfinex-derivatives","BTCF0:USTF0",1746333467598,0.6374176,95763.0,95762.0,0.33780194]
["bitfinex-derivatives","BTCF0:USTF0",1746333470307,0.2766176,95763.0,95762.0,0.32731978]
["bitfinex-derivatives","BTCF0:USTF0",1746333470604,0.6374176,95763.0,95762.0,0.32731978]
["bitfinex-derivatives","BTCF0:USTF0",1746333481013,0.2766176,95763.0,95762.0,0.32731978]
["bitfinex-derivatives","BTCF0:USTF0",1746333481212,0.6374176,95763.0,95762.0,0.32731978]
["bitfinex-derivatives","BTCF0:USTF0",1746333482613,0.6374176,95763.0,95762.0,0.32681978]
["bitfinex-derivatives","BTCF0:USTF0",1746333484922,0.6374176,95763.0,95762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746333485612,0.6374176,95763.0,95762.0,0.3268197]
["bitfinex-derivatives","BTCF0:USTF0",1746333486317,0.6374176,95763.0,95762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746333487309,0.4286,95763.0,95762.0,0.4312437]
["bitfinex-derivatives","BTCF0:USTF0",1746333487818,0.6374176,95763.0,95762.0,0.4312437]
["bitfinex-derivatives","BTCF0:USTF0",1746333488311,0.6374176,95763.0,95762.0,0.4317437]
["bitfinex-derivatives","BTCF0:USTF0",1746333488711,0.2766176,95763.0,95762.0,0.4317437]
["bitfinex-derivatives","BTCF0:USTF0",1746333488913,0.0678,95763.0,95762.0,0.4317437]
["bitfinex-derivatives","BTCF0:USTF0",1746333489115,0.2766176,95763.0,95762.0,0.4317437]
["bitfinex-derivatives","BTCF0:USTF0",1746333491618,0.2766176,95763.0,95762.0,0.7925437]
["bitfinex-derivatives","BTCF0:USTF0",1746333493533,0.2766176,95763.0,95762.0,0.6881197]
["bitfinex-derivatives","BTCF0:USTF0",1746333493719,0.2766176,95763.0,95762.0,0.7925437]
["bitfinex-derivatives","BTCF0:USTF0",1746333496116,0.2766176,95763.0,95762.0,0.7920437]
["bitfinex-derivatives","BTCF0:USTF0",1746333497017,0.2766176,95763.0,95762.0,0.6876197]
["bitfinex-derivatives","BTCF0:USTF0",1746333512529,0.1471976,95763.0,95762.0,0.6876197]
["bitfinex-derivatives","BTCF0:USTF0",1746333512733,0.0325,95764.0,95762.0,0.6876197]
["bitfinex-derivatives","BTCF0:USTF0",1746333512940,0.2088176,95763.0,95762.0,0.6876197]
["bitfinex-derivatives","BTCF0:USTF0",1746333514232,0.0325,95764.0,95762.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746333514438,0.0325,95764.0,95763.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1746333514738,9.131e-05,95767.0,95766.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1746333515225,9.131e-05,95767.0,95766.0,0.326811]
["bitfinex-derivatives","BTCF0:USTF0",1746333515422,0.20890011,95767.0,95766.0,0.326811]
["bitfinex-derivatives","BTCF0:USTF0",1746333515633,0.24220011,95767.0,95766.0,0.326811]
["bitfinex-derivatives","BTCF0:USTF0",1746333516336,0.24320011,95767.0,95766.0,0.328811]
["bitfinex-derivatives","BTCF0:USTF0",1746333516840,0.24420011,95767.0,95766.0,0.329811]
["bitfinex-derivatives","BTCF0:USTF0",1746333518532,0.27420011,95767.0,95766.0,0.329811]
["bitfinex-derivatives","BTCF0:USTF0",1746333531757,0.27420011,95767.0,95766.0,0.393251]
["bitfinex-derivatives","BTCF0:USTF0",1746333532164,0.27420011,95767.0,95766.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1746333533365,0.27420011,95767.0,95766.0,0.393251]
["bitfinex-derivatives","BTCF0:USTF0",1746333534153,0.27420011,95767.0,95766.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1746333535068,0.27420011,95767.0,95766.0,0.393251]
["bitfinex-derivatives","BTCF0:USTF0",1746333539175,0.27420011,95767.0,95766.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1746333542066,0.39220011,95767.0,95766.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746333542980,0.75300011,95767.0,95766.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746333549180,0.2088306,95757.0,95756.0,0.13290859]
["bitfinex-derivatives","BTCF0:USTF0",1746333549480,0.2088306,95757.0,95756.0,0.19618859]
["bitfinex-derivatives","BTCF0:USTF0",1746333550072,0.2707306,95757.0,95756.0,0.19618859]
["bitfinex-derivatives","BTCF0:USTF0",1746333550469,0.2717306,95757.0,95756.0,0.19718859]
["bitfinex-derivatives","BTCF0:USTF0",1746333551172,0.3897306,95757.0,95756.0,0.19718859]
["bitfinex-derivatives","BTCF0:USTF0",1746333552076,0.3907306,95757.0,95756.0,0.19918859]
["bitfinex-derivatives","BTCF0:USTF0",1746333552579,0.3907306,95757.0,95756.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746333556676,0.3907306,95757.0,95756.0,0.2751128]
["bitfinex-derivatives","BTCF0:USTF0",1746333556878,0.1819,95757.0,95756.0,0.2751128]
["bitfinex-derivatives","BTCF0:USTF0",1746333557386,9.131e-05,95767.0,95766.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1746333557978,9.131e-05,95767.0,95766.0,0.240711]
["bitfinex-derivatives","BTCF0:USTF0",1746333558285,9.131e-05,95767.0,95766.0,0.358711]
["bitfinex-derivatives","BTCF0:USTF0",1746333558687,0.00109131,95767.0,95766.0,0.358711]
["bitfinex-derivatives","BTCF0:USTF0",1746333559187,0.00209131,95767.0,95766.0,0.36996132]
["bitfinex-derivatives","BTCF0:USTF0",1746333562090,0.06749131,95767.0,95766.0,0.36996132]
["bitfinex-derivatives","BTCF0:USTF0",1746333562582,0.06749131,95767.0,95766.0,0.40206132]
["bitfinex-derivatives","BTCF0:USTF0",1746333562782,0.27630011,95767.0,95766.0,0.40206132]
["bitfinex-derivatives","BTCF0:USTF0",1746333562979,0.0522007,95770.0,95769.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1746333563178,0.2610052,95770.0,95769.0,0.3901245]
["bitfinex-derivatives","BTCF0:USTF0",1746333563988,0.26112717,95770.0,95769.0,0.3901245]
["bitfinex-derivatives","BTCF0:USTF0",1746333564488,0.26212717,95770.0,95769.0,0.3911245]
["bitfinex-derivatives","BTCF0:USTF0",1746333564988,0.26312717,95770.0,95769.0,0.4229245]
["bitfinex-derivatives","BTCF0:USTF0",1746333565387,0.00212197,95770.0,95769.0,0.4229245]
["bitfinex-derivatives","BTCF0:USTF0",1746333566285,0.2087936,95774.0,95773.0,0.2609899]
["bitfinex-derivatives","BTCF0:USTF0",1746333566791,0.2393893,95776.0,95775.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1746333567282,0.2719893,95776.0,95775.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1746333567482,0.2719893,95776.0,95775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746333567682,0.2719893,95776.0,95775.0,0.2405914]
["bitfinex-derivatives","BTCF0:USTF0",1746333568387,0.2729893,95776.0,95775.0,0.2405914]
["bitfinex-derivatives","BTCF0:USTF0",1746333569390,0.2749893,95776.0,95775.0,0.2415914]
["bitfinex-derivatives","BTCF0:USTF0",1746333571595,0.2749893,95776.0,95775.0,0.2097914]
["bitfinex-derivatives","BTCF0:USTF0",1746333582197,0.2634893,95776.0,95775.0,0.2097914]
["bitfinex-derivatives","BTCF0:USTF0",1746333589395,0.2634893,95776.0,95775.0,0.2731114]
["bitfinex-derivatives","BTCF0:USTF0",1746333600201,0.2634893,95776.0,95775.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746333601201,0.39209534,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333611510,0.3814893,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333612103,0.2634893,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333614110,0.3814893,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333616107,0.2634893,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333617214,0.3814893,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333618314,0.2634893,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333626921,0.2308893,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333627117,0.2117893,95776.0,95775.0,0.3277914]
["bitfinex-derivatives","BTCF0:USTF0",1746333627515,0.003,95776.0,95775.0,0.3277914]
["bitfinex-derivatives","BTCF0:USTF0",1746333627715,0.003,95776.0,95775.0,0.3914914]
["bitfinex-derivatives","BTCF0:USTF0",1746333627917,0.003,95776.0,95775.0,0.40196268]
["bitfinex-derivatives","BTCF0:USTF0",1746333629114,0.2117892,95776.0,95775.0,0.40196268]
["bitfinex-derivatives","BTCF0:USTF0",1746333629618,0.003,95776.0,95775.0,0.40196268]
["bitfinex-derivatives","BTCF0:USTF0",1746333631121,0.2117892,95776.0,95775.0,0.40196268]
["bitfinex-derivatives","BTCF0:USTF0",1746333632816,0.003,95776.0,95775.0,0.40196268]
["bitfinex-derivatives","BTCF0:USTF0",1746333635316,0.2117892,95776.0,95775.0,0.40196268]
["bitfinex-derivatives","BTCF0:USTF0",1746333635717,0.20688917,95776.0,95775.0,0.40196268]
["bitfinex-derivatives","BTCF0:USTF0",1746333636123,0.2087892,95776.0,95775.0,0.45416008]
["bitfinex-derivatives","BTCF0:USTF0",1746333637021,0.2087892,95776.0,95775.0,0.45316008]
["bitfinex-derivatives","BTCF0:USTF0",1746333637820,0.2097892,95776.0,95775.0,0.45516008]
["bitfinex-derivatives","BTCF0:USTF0",1746333639727,0.0015,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746333640027,0.0015,95780.0,95779.0,0.2721427]
["bitfinex-derivatives","BTCF0:USTF0",1746333640225,0.0015,95780.0,95779.0,0.3901427]
["bitfinex-derivatives","BTCF0:USTF0",1746333640426,0.2102805,95780.0,95779.0,0.3901427]
["bitfinex-derivatives","BTCF0:USTF0",1746333640628,0.2102805,95780.0,95779.0,0.4548427]
["bitfinex-derivatives","BTCF0:USTF0",1746333641632,0.2122805,95780.0,95779.0,0.4558427]
["bitfinex-derivatives","BTCF0:USTF0",1746333649429,0.2441805,95780.0,95779.0,0.4558427]
["bitfinex-derivatives","BTCF0:USTF0",1746333651134,0.2441805,95780.0,95779.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1746333662140,0.2441805,95780.0,95779.0,0.3046427]
["bitfinex-derivatives","BTCF0:USTF0",1746333663131,0.2441805,95780.0,95779.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1746333679154,0.2441805,95780.0,95779.0,0.3046427]
["bitfinex-derivatives","BTCF0:USTF0",1746333680046,0.2441805,95780.0,95779.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1746333681347,0.2441805,95780.0,95779.0,0.3046427]
["bitfinex-derivatives","BTCF0:USTF0",1746333682155,0.2441805,95780.0,95779.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1746333696074,0.2441805,95780.0,95779.0,0.3046427]
["bitfinex-derivatives","BTCF0:USTF0",1746333697173,0.2441805,95780.0,95779.0,0.4226427]
["bitfinex-derivatives","BTCF0:USTF0",1746333697377,0.2441805,95780.0,95779.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1746333698266,0.3621805,95780.0,95779.0,0.2731427]
["bitfinex-derivatives","BTCF0:USTF0",1746333699173,0.2441805,95780.0,95779.0,0.2731427]
["bitfinex-derivatives","BTCF0:USTF0",1746333722593,0.2441805,95780.0,95779.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746333724295,0.2441805,95780.0,95779.0,0.2731427]
["bitfinex-derivatives","BTCF0:USTF0",1746333734109,0.2441805,95780.0,95779.0,0.3911427]
["bitfinex-derivatives","BTCF0:USTF0",1746333735101,0.2441805,95780.0,95779.0,0.2731427]
["bitfinex-derivatives","BTCF0:USTF0",1746333742611,0.2441805,95780.0,95779.0,0.3044427]
["bitfinex-derivatives","BTCF0:USTF0",1746333743009,0.2441805,95780.0,95779.0,0.3377427]
["bitfinex-derivatives","BTCF0:USTF0",1746333743216,0.2441805,95780.0,95779.0,0.4557427]
["bitfinex-derivatives","BTCF0:USTF0",1746333744117,0.2441805,95780.0,95779.0,0.3923827]
["bitfinex-derivatives","BTCF0:USTF0",1746333744719,0.2441805,95780.0,95779.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746333745618,0.2441805,95780.0,95779.0,0.3913827]
["bitfinex-derivatives","BTCF0:USTF0",1746333748731,0.2441805,95780.0,95779.0,0.3600827]
["bitfinex-derivatives","BTCF0:USTF0",1746333768235,0.2441805,95780.0,95779.0,0.2420827]
["bitfinex-derivatives","BTCF0:USTF0",1746333769140,0.2441805,95780.0,95779.0,0.3600827]
["bitfinex-derivatives","BTCF0:USTF0",1746333773242,0.2441805,95780.0,95779.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746333773644,0.2441805,95780.0,95779.0,0.3267827]
["bitfinex-derivatives","BTCF0:USTF0",1746333781152,0.2441805,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746333787154,0.2441805,95780.0,95779.0,0.3267827]
["bitfinex-derivatives","BTCF0:USTF0",1746333788154,0.2441805,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746333796956,0.0035,95780.0,95779.0,0.2417827]
["bitfinex-derivatives","BTCF0:USTF0",1746333797159,0.291161,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1746333797462,0.2389707,95789.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1746333798151,0.2389707,95789.0,95788.0,0.3267631]
["bitfinex-derivatives","BTCF0:USTF0",1746333798365,0.2419707,95789.0,95788.0,0.3917631]
["bitfinex-derivatives","BTCF0:USTF0",1746333799862,0.2439707,95789.0,95788.0,0.3927631]
["bitfinex-derivatives","BTCF0:USTF0",1746333800061,0.2439707,95789.0,95788.0,0.3599631]
["bitfinex-derivatives","BTCF0:USTF0",1746333800259,0.2439707,95789.0,95788.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746333800461,0.2439707,95789.0,95788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746333801262,0.2439707,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333801662,0.1606407,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333803654,0.005,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333803862,0.2137715,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333804969,0.2463715,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333805555,0.1630415,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333806164,0.2810415,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333807765,0.3593715,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333809267,0.2413715,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333809656,0.1580415,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746333810870,0.1580415,95789.0,95788.0,0.2107631]
["bitfinex-derivatives","BTCF0:USTF0",1746333811066,0.1580415,95789.0,95788.0,0.3287631]
["bitfinex-derivatives","BTCF0:USTF0",1746333811565,0.0332,95790.0,95788.0,0.3287631]
["bitfinex-derivatives","BTCF0:USTF0",1746333811757,0.2087715,95789.0,95788.0,0.3287631]
["bitfinex-derivatives","BTCF0:USTF0",1746333812572,0.2087715,95789.0,95788.0,0.3277631]
["bitfinex-derivatives","BTCF0:USTF0",1746333813573,0.2097715,95789.0,95788.0,0.3277631]
["bitfinex-derivatives","BTCF0:USTF0",1746333815472,0.2097715,95789.0,95788.0,0.3907231]
["bitfinex-derivatives","BTCF0:USTF0",1746333817675,0.2087715,95789.0,95788.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1746333827183,0.2395715,95789.0,95788.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1746333829582,0.2395715,95789.0,95788.0,0.4748135]
["bitfinex-derivatives","BTCF0:USTF0",1746333830884,0.2395715,95789.0,95788.0,0.5078135]
["bitfinex-derivatives","BTCF0:USTF0",1746333841397,0.2395715,95789.0,95788.0,0.4556231]
["bitfinex-derivatives","BTCF0:USTF0",1746333842108,0.2726715,95789.0,95788.0,0.4556231]
["bitfinex-derivatives","BTCF0:USTF0",1746333843306,0.2395715,95789.0,95788.0,0.4556231]
["bitfinex-derivatives","BTCF0:USTF0",1746333844911,0.2395715,95789.0,95788.0,0.4226231]
["bitfinex-derivatives","BTCF0:USTF0",1746333845201,0.2700715,95789.0,95788.0,0.3046231]
["bitfinex-derivatives","BTCF0:USTF0",1746333852606,0.2700715,95789.0,95788.0,0.3375231]
["bitfinex-derivatives","BTCF0:USTF0",1746333855905,0.2700715,95789.0,95788.0,0.3046231]
["bitfinex-derivatives","BTCF0:USTF0",1746333859108,0.2395715,95789.0,95788.0,0.3046231]
["bitfinex-derivatives","BTCF0:USTF0",1746333861097,0.2395715,95789.0,95788.0,0.4226231]
["bitfinex-derivatives","BTCF0:USTF0",1746333863200,0.2395715,95789.0,95788.0,0.3046231]
["bitfinex-derivatives","BTCF0:USTF0",1746333864310,0.2395715,95789.0,95788.0,0.4226231]
["bitfinex-derivatives","BTCF0:USTF0",1746333865916,0.2395715,95789.0,95788.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1746333866306,0.2395715,95789.0,95788.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1746333866507,0.2722715,95789.0,95788.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1746333867320,0.2722715,95789.0,95788.0,0.3046231]
["bitfinex-derivatives","BTCF0:USTF0",1746333868118,0.2722715,95789.0,95788.0,0.4226231]
["bitfinex-derivatives","BTCF0:USTF0",1746333870114,0.2722715,95789.0,95788.0,0.3046231]
["bitfinex-derivatives","BTCF0:USTF0",1746333871214,0.2722715,95789.0,95788.0,0.4226231]
["bitfinex-derivatives","BTCF0:USTF0",1746333872118,0.2722715,95789.0,95788.0,0.3046231]
["bitfinex-derivatives","BTCF0:USTF0",1746333873220,0.2722715,95789.0,95788.0,0.4226231]
["bitfinex-derivatives","BTCF0:USTF0",1746333873920,0.2722715,95789.0,95788.0,0.3596631]
["bitfinex-derivatives","BTCF0:USTF0",1746333874123,0.2722715,95789.0,95788.0,0.3045831]
["bitfinex-derivatives","BTCF0:USTF0",1746333876020,0.2414715,95789.0,95788.0,0.3045831]
["bitfinex-derivatives","BTCF0:USTF0",1746333876213,0.2414715,95789.0,95788.0,0.4555831]
["bitfinex-derivatives","BTCF0:USTF0",1746333878620,0.2414715,95789.0,95788.0,0.4225831]
["bitfinex-derivatives","BTCF0:USTF0",1746333879119,0.2414715,95789.0,95788.0,0.3045831]
["bitfinex-derivatives","BTCF0:USTF0",1746333883228,0.2414715,95789.0,95788.0,0.4225831]
["bitfinex-derivatives","BTCF0:USTF0",1746333888126,0.2414715,95789.0,95788.0,0.3045831]
["bitfinex-derivatives","BTCF0:USTF0",1746333895134,0.2414715,95789.0,95788.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1746333895523,0.2414715,95789.0,95788.0,0.3045831]
["bitfinex-derivatives","BTCF0:USTF0",1746333896334,0.2414715,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746333896634,0.2087805,95780.0,95779.0,0.2144379]
["bitfinex-derivatives","BTCF0:USTF0",1746333896838,0.2087979,95772.0,95771.0,0.31784062]
["bitfinex-derivatives","BTCF0:USTF0",1746333897128,0.6195979,95772.0,95771.0,0.31784062]
["bitfinex-derivatives","BTCF0:USTF0",1746333897727,0.6303979,95772.0,95771.0,0.31784062]
["bitfinex-derivatives","BTCF0:USTF0",1746333897926,0.6313979,95772.0,95771.0,0.32184062]
["bitfinex-derivatives","BTCF0:USTF0",1746333898533,0.6313979,95772.0,95771.0,0.32384062]
["bitfinex-derivatives","BTCF0:USTF0",1746333900134,0.6313979,95772.0,95771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746333901231,0.7493979,95772.0,95771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746333902235,0.3885979,95772.0,95771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746333902433,0.7493979,95772.0,95771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746333903929,0.2088176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333904231,0.5696176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333904936,0.6618176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333905129,0.7798176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333905329,0.7788176,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746333905530,0.7798176,95763.0,95762.0,0.00656638]
["bitfinex-derivatives","BTCF0:USTF0",1746333905732,0.2088415,95752.0,95751.0,0.12952837]
["bitfinex-derivatives","BTCF0:USTF0",1746333905936,0.2058415,95752.0,95751.0,0.12952837]
["bitfinex-derivatives","BTCF0:USTF0",1746333906151,0.2058415,95752.0,95751.0,0.16252837]
["bitfinex-derivatives","BTCF0:USTF0",1746333906527,0.2704415,95752.0,95751.0,0.16252837]
["bitfinex-derivatives","BTCF0:USTF0",1746333907335,0.2714415,95752.0,95751.0,0.16252837]
["bitfinex-derivatives","BTCF0:USTF0",1746333907827,0.2724415,95752.0,95751.0,0.16552837]
["bitfinex-derivatives","BTCF0:USTF0",1746333909136,0.2724415,95752.0,95751.0,0.19732837]
["bitfinex-derivatives","BTCF0:USTF0",1746333914344,0.2408415,95752.0,95751.0,0.19732837]
["bitfinex-derivatives","BTCF0:USTF0",1746333916142,0.2408415,95752.0,95751.0,0.31532837]
["bitfinex-derivatives","BTCF0:USTF0",1746333917039,0.2408415,95752.0,95751.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746333917235,0.2408415,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746333917435,0.6016415,95752.0,95751.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1746333917638,0.6334415,95752.0,95751.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1746333918643,0.6334415,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746333919648,0.6334415,95752.0,95751.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1746333924550,0.6334415,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746333929356,0.6334415,95752.0,95751.0,0.2118437]
["bitfinex-derivatives","BTCF0:USTF0",1746333930256,0.6334415,95752.0,95751.0,0.2419437]
["bitfinex-derivatives","BTCF0:USTF0",1746333932258,0.6334415,95752.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746333932460,0.6334415,95752.0,95747.0,0.06349624]
["bitfinex-derivatives","BTCF0:USTF0",1746333932461,0.2088721,95738.0,95737.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746333932765,0.2088634,95742.0,95741.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1746333933155,0.0317,95749.0,95741.0,0.1702158]
["bitfinex-derivatives","BTCF0:USTF0",1746333933359,0.3628,95752.0,95746.0,0.0522132]
["bitfinex-derivatives","BTCF0:USTF0",1746333933666,9.992e-05,95748.0,95747.0,0.3552651]
["bitfinex-derivatives","BTCF0:USTF0",1746333934161,0.0317,95767.0,95761.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1746333934352,0.0522028,95766.0,95761.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1746333934556,0.5696197,95762.0,95761.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1746333934961,0.5696197,95762.0,95761.0,0.2740219]
["bitfinex-derivatives","BTCF0:USTF0",1746333935165,0.5696197,95762.0,95761.0,0.3920219]
["bitfinex-derivatives","BTCF0:USTF0",1746333935865,0.5706197,95762.0,95761.0,0.3920219]
["bitfinex-derivatives","BTCF0:USTF0",1746333937173,0.5726197,95762.0,95761.0,0.3920219]
["bitfinex-derivatives","BTCF0:USTF0",1746333937474,0.3638,95762.0,95761.0,0.3920219]
["bitfinex-derivatives","BTCF0:USTF0",1746333937770,0.5726197,95762.0,95761.0,0.3920219]
["bitfinex-derivatives","BTCF0:USTF0",1746333941473,0.2118197,95762.0,95761.0,0.3920219]
["bitfinex-derivatives","BTCF0:USTF0",1746333942171,0.003,95762.0,95761.0,0.3920219]
["bitfinex-derivatives","BTCF0:USTF0",1746333946777,0.0521972,95777.0,95761.0,0.3920219]
["bitfinex-derivatives","BTCF0:USTF0",1746333946778,0.0015,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746333947077,0.0015,95780.0,95779.0,0.3267827]
["bitfinex-derivatives","BTCF0:USTF0",1746333947279,0.0015,95780.0,95779.0,0.6875827]
["bitfinex-derivatives","BTCF0:USTF0",1746333947476,0.0015,95780.0,95779.0,0.7194827]
["bitfinex-derivatives","BTCF0:USTF0",1746333947981,0.0055,95780.0,95779.0,0.7194827]
["bitfinex-derivatives","BTCF0:USTF0",1746333948171,0.0095,95780.0,95779.0,0.7508827]
["bitfinex-derivatives","BTCF0:USTF0",1746333950377,0.0095,95780.0,95779.0,0.85529069]
["bitfinex-derivatives","BTCF0:USTF0",1746333951277,0.3608,95794.0,95793.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1746333951480,0.4871106,95794.0,95793.0,0.2720322]
["bitfinex-derivatives","BTCF0:USTF0",1746333952185,0.4871106,95794.0,95793.0,0.3900322]
["bitfinex-derivatives","BTCF0:USTF0",1746333953078,0.4921106,95794.0,95793.0,0.3900322]
["bitfinex-derivatives","BTCF0:USTF0",1746333953277,0.4971106,95794.0,95793.0,0.3910322]
["bitfinex-derivatives","BTCF0:USTF0",1746333953675,0.5626106,95794.0,95793.0,0.3910322]
["bitfinex-derivatives","BTCF0:USTF0",1746333954785,0.5626106,95794.0,95793.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1746333955384,0.5626106,95794.0,95793.0,0.3910322]
["bitfinex-derivatives","BTCF0:USTF0",1746333957385,0.35386,95794.0,95793.0,0.3910322]
["bitfinex-derivatives","BTCF0:USTF0",1746333957581,0.0755,95794.0,95793.0,0.3910322]
["bitfinex-derivatives","BTCF0:USTF0",1746333957781,0.0755,95794.0,95793.0,0.4519322]
["bitfinex-derivatives","BTCF0:USTF0",1746333958181,0.0426,95794.0,95793.0,0.4519322]
["bitfinex-derivatives","BTCF0:USTF0",1746333959182,0.25135,95794.0,95793.0,0.4519322]
["bitfinex-derivatives","BTCF0:USTF0",1746333959991,0.25135,95794.0,95793.0,0.36001306]
["bitfinex-derivatives","BTCF0:USTF0",1746333971798,0.25135,95794.0,95793.0,0.29677306]
["bitfinex-derivatives","BTCF0:USTF0",1746333972101,0.25135,95794.0,95793.0,0.36009306]
["bitfinex-derivatives","BTCF0:USTF0",1746333975104,0.0426,95794.0,95793.0,0.36009306]
["bitfinex-derivatives","BTCF0:USTF0",1746333975395,0.0536761,95815.0,95800.0,0.0521842]
["bitfinex-derivatives","BTCF0:USTF0",1746333975600,0.0311,95803.0,95802.0,0.2087325]
["bitfinex-derivatives","BTCF0:USTF0",1746333975903,0.2087182,95814.0,95813.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1746333976092,0.2297149,95814.0,95813.0,0.3267064]
["bitfinex-derivatives","BTCF0:USTF0",1746333976292,0.1775382,95814.0,95813.0,0.3267064]
["bitfinex-derivatives","BTCF0:USTF0",1746333976489,0.1775382,95814.0,95813.0,0.3600064]
["bitfinex-derivatives","BTCF0:USTF0",1746333976993,0.1775382,95814.0,95813.0,0.3920064]
["bitfinex-derivatives","BTCF0:USTF0",1746333977197,0.1775382,95814.0,95813.0,0.2740064]
["bitfinex-derivatives","BTCF0:USTF0",1746333978200,0.1775382,95814.0,95813.0,0.3920064]
["bitfinex-derivatives","BTCF0:USTF0",1746333978403,0.1815382,95814.0,95813.0,0.3610064]
["bitfinex-derivatives","BTCF0:USTF0",1746333978605,0.1855382,95814.0,95813.0,0.3610064]
["bitfinex-derivatives","BTCF0:USTF0",1746333978996,0.2188382,95814.0,95813.0,0.3610064]
["bitfinex-derivatives","BTCF0:USTF0",1746333980107,0.2188382,95814.0,95813.0,0.2430064]
["bitfinex-derivatives","BTCF0:USTF0",1746333980803,0.2505382,95814.0,95813.0,0.2430064]
["bitfinex-derivatives","BTCF0:USTF0",1746333982411,0.2177382,95814.0,95813.0,0.2430064]
["bitfinex-derivatives","BTCF0:USTF0",1746333985202,0.0397,95814.0,95813.0,0.2430064]
["bitfinex-derivatives","BTCF0:USTF0",1746333986309,0.0397,95814.0,95813.0,0.3610064]
["bitfinex-derivatives","BTCF0:USTF0",1746333987204,0.008,95814.0,95813.0,0.3610064]
["bitfinex-derivatives","BTCF0:USTF0",1746333990507,0.008,95814.0,95813.0,0.3920064]
["bitfinex-derivatives","BTCF0:USTF0",1746333990910,0.0411,95814.0,95813.0,0.3920064]
["bitfinex-derivatives","BTCF0:USTF0",1746333992804,0.1963108,95817.0,95816.0,0.208702]
["bitfinex-derivatives","BTCF0:USTF0",1746333993113,0.1963108,95817.0,95816.0,0.326702]
["bitfinex-derivatives","BTCF0:USTF0",1746333993714,0.1963108,95817.0,95816.0,0.421502]
["bitfinex-derivatives","BTCF0:USTF0",1746333994214,0.1993108,95817.0,95816.0,0.43266929]
["bitfinex-derivatives","BTCF0:USTF0",1746333994414,0.003,95817.0,95816.0,0.43266929]
["bitfinex-derivatives","BTCF0:USTF0",1746333994815,0.006,95817.0,95816.0,0.43266929]
["bitfinex-derivatives","BTCF0:USTF0",1746333995018,0.006,95817.0,95816.0,0.43166929]
["bitfinex-derivatives","BTCF0:USTF0",1746333997013,0.0639,95831.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746333997213,0.0321,95831.0,95825.0,0.2718424]
["bitfinex-derivatives","BTCF0:USTF0",1746333997616,0.0332,95835.0,95825.0,0.2718424]
["bitfinex-derivatives","BTCF0:USTF0",1746333997819,0.0321,95834.0,95825.0,0.2718424]
["bitfinex-derivatives","BTCF0:USTF0",1746333998009,0.0321,95834.0,95825.0,0.3376424]
["bitfinex-derivatives","BTCF0:USTF0",1746333998209,0.006,95826.0,95825.0,0.4556424]
["bitfinex-derivatives","BTCF0:USTF0",1746333998405,0.006,95826.0,95825.0,0.4566424]
["bitfinex-derivatives","BTCF0:USTF0",1746333998913,0.001,95826.0,95825.0,0.4566424]
["bitfinex-derivatives","BTCF0:USTF0",1746334006227,0.2608272,95835.0,95834.0,0.2086628]
["bitfinex-derivatives","BTCF0:USTF0",1746334007016,0.2926272,95835.0,95834.0,0.2740628]
["bitfinex-derivatives","BTCF0:USTF0",1746334007218,0.3239272,95835.0,95834.0,0.2740628]
["bitfinex-derivatives","BTCF0:USTF0",1746334007432,0.3249272,95835.0,95834.0,0.2740628]
["bitfinex-derivatives","BTCF0:USTF0",1746334017339,0.4429272,95835.0,95834.0,0.2740628]
["bitfinex-derivatives","BTCF0:USTF0",1746334018226,0.3249272,95835.0,95834.0,0.2740628]
["bitfinex-derivatives","BTCF0:USTF0",1746334019830,0.272762,95835.0,95834.0,0.2740628]
["bitfinex-derivatives","BTCF0:USTF0",1746334020134,0.0641,95835.0,95834.0,0.2740628]
["bitfinex-derivatives","BTCF0:USTF0",1746334020639,0.0323,95835.0,95834.0,0.2740628]
["bitfinex-derivatives","BTCF0:USTF0",1746334021340,0.00156638,95839.0,95838.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1746334021538,0.00156638,95839.0,95838.0,0.2718141]
["bitfinex-derivatives","BTCF0:USTF0",1746334021937,0.00156638,95839.0,95838.0,0.3335141]
["bitfinex-derivatives","BTCF0:USTF0",1746334022137,0.00156638,95839.0,95838.0,0.4515141]
["bitfinex-derivatives","BTCF0:USTF0",1746334022528,0.0305,95845.0,95844.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746334022734,0.0624,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746334022932,0.0618,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746334023134,0.1798,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746334023635,0.1798,95848.0,95847.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746334024438,0.1828,95848.0,95847.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746334024742,0.3914324,95848.0,95847.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746334026243,0.4214324,95848.0,95847.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746334026438,0.3603324,95848.0,95847.0,0.2392345]
["bitfinex-derivatives","BTCF0:USTF0",1746334026646,0.3603324,95848.0,95847.0,0.2699345]
["bitfinex-derivatives","BTCF0:USTF0",1746334026842,0.3914324,95848.0,95847.0,0.2699345]
["bitfinex-derivatives","BTCF0:USTF0",1746334027144,0.3914324,95848.0,95847.0,0.27781067]
["bitfinex-derivatives","BTCF0:USTF0",1746334028246,0.3944324,95848.0,95847.0,0.27781067]
["bitfinex-derivatives","BTCF0:USTF0",1746334035551,0.3944324,95848.0,95847.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746334035748,0.3944324,95848.0,95828.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746334035749,0.2086737,95829.0,95828.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746334035940,0.208702,95816.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746334036145,0.2087151,95810.0,95809.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746334036349,0.3608,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746334036545,0.569509,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746334036750,0.208709,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746334037054,0.326709,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746334037254,0.325709,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746334037953,0.324709,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746334038157,0.324709,95814.0,95813.0,0.21660981]
["bitfinex-derivatives","BTCF0:USTF0",1746334038344,0.324709,95814.0,95813.0,0.22060981]
["bitfinex-derivatives","BTCF0:USTF0",1746334038545,0.325709,95814.0,95813.0,0.22560981]
["bitfinex-derivatives","BTCF0:USTF0",1746334039145,0.207709,95814.0,95813.0,0.22560981]
["bitfinex-derivatives","BTCF0:USTF0",1746334039347,0.206709,95814.0,95813.0,0.22460981]
["bitfinex-derivatives","BTCF0:USTF0",1746334040153,0.324709,95814.0,95813.0,0.22460981]
["bitfinex-derivatives","BTCF0:USTF0",1746334040351,0.324709,95814.0,95813.0,0.22060981]
["bitfinex-derivatives","BTCF0:USTF0",1746334040656,0.324709,95814.0,95813.0,0.22460981]
["bitfinex-derivatives","BTCF0:USTF0",1746334040856,0.686509,95814.0,95813.0,0.22460981]
["bitfinex-derivatives","BTCF0:USTF0",1746334041059,0.686509,95814.0,95813.0,0.22360981]
["bitfinex-derivatives","BTCF0:USTF0",1746334041351,0.568509,95814.0,95813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746334041552,0.2067151,95810.0,95809.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1746334041751,0.2047151,95810.0,95809.0,0.3046758]
["bitfinex-derivatives","BTCF0:USTF0",1746334042158,0.3227151,95810.0,95809.0,0.3046758]
["bitfinex-derivatives","BTCF0:USTF0",1746334042358,0.3227151,95810.0,95809.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1746334042555,0.3227151,95810.0,95809.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746334042746,0.3227151,95810.0,95809.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1746334043360,0.3227151,95810.0,95809.0,0.3034773]
["bitfinex-derivatives","BTCF0:USTF0",1746334043555,0.3227151,95810.0,95809.0,0.3054773]
["bitfinex-derivatives","BTCF0:USTF0",1746334043858,0.3227151,95810.0,95809.0,0.3084773]
["bitfinex-derivatives","BTCF0:USTF0",1746334044859,0.3227151,95810.0,95809.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1746334045058,0.3227151,95810.0,95809.0,0.10762588]
["bitfinex-derivatives","BTCF0:USTF0",1746334045558,0.3227151,95810.0,95809.0,0.31634318]
["bitfinex-derivatives","BTCF0:USTF0",1746334045952,0.3227151,95810.0,95809.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746334046458,0.4270871,95810.0,95809.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746334047056,0.4270871,95810.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746334047057,0.3227151,95810.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746334047361,0.4270871,95810.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746334047750,0.2087173,95809.0,95808.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746334048262,0.3267173,95809.0,95808.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746334049762,0.3267173,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334050066,0.4310933,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334050664,0.4642933,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334054965,0.8250933,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334056359,0.7207173,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334056666,0.8250933,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334056860,0.4642933,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334057061,0.7207173,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334057262,0.7207173,95809.0,95808.0,0.2100995]
["bitfinex-derivatives","BTCF0:USTF0",1746334057455,0.7207173,95809.0,95808.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1746334057859,0.7207173,95809.0,95808.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1746334058368,0.6875173,95809.0,95808.0,0.2742995]
["bitfinex-derivatives","BTCF0:USTF0",1746334059662,0.6875173,95809.0,95808.0,0.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1746334060772,0.118,95809.0,95808.0,0.2732995]
["bitfinex-derivatives","BTCF0:USTF0",1746334061080,0.2608844,95816.0,95815.0,0.2087042]
["bitfinex-derivatives","BTCF0:USTF0",1746334061873,0.3608,95821.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1746334062079,0.3608,95821.0,95820.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1746334062475,0.3608,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334063377,0.3638,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334063579,0.5724912,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334064072,0.5744912,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334065079,0.3658,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334067068,0.3658,95821.0,95820.0,0.3900933]
["bitfinex-derivatives","BTCF0:USTF0",1746334070978,0.5744912,95821.0,95820.0,0.3900933]
["bitfinex-derivatives","BTCF0:USTF0",1746334071182,0.5744912,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334071383,0.3658,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334074886,0.5744912,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334088284,0.2136912,95821.0,95820.0,0.2720933]
["bitfinex-derivatives","BTCF0:USTF0",1746334099305,0.2136912,95821.0,95820.0,0.3353733]
["bitfinex-derivatives","BTCF0:USTF0",1746334107305,0.2136912,95821.0,95820.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1746334107805,0.2136912,95821.0,95820.0,0.3353733]
["bitfinex-derivatives","BTCF0:USTF0",1746334120213,0.1601012,95821.0,95820.0,0.3353733]
["bitfinex-derivatives","BTCF0:USTF0",1746334121914,0.2086824,95825.0,95824.0,0.260851]
["bitfinex-derivatives","BTCF0:USTF0",1746334122507,0.2086824,95825.0,95824.0,0.322151]
["bitfinex-derivatives","BTCF0:USTF0",1746334123101,0.2106824,95825.0,95824.0,0.322151]
["bitfinex-derivatives","BTCF0:USTF0",1746334124714,0.2086824,95825.0,95824.0,0.324151]
["bitfinex-derivatives","BTCF0:USTF0",1746334125118,0.2086824,95825.0,95824.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1746334125417,0.2116824,95825.0,95824.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1746334125607,0.2116824,95825.0,95824.0,0.505311]
["bitfinex-derivatives","BTCF0:USTF0",1746334125807,0.2086824,95825.0,95824.0,0.506311]
["bitfinex-derivatives","BTCF0:USTF0",1746334126211,0.2086824,95825.0,95824.0,0.388311]
["bitfinex-derivatives","BTCF0:USTF0",1746334126403,0.2086824,95825.0,95824.0,0.3361403]
["bitfinex-derivatives","BTCF0:USTF0",1746334126614,0.2086824,95825.0,95824.0,0.3060403]
["bitfinex-derivatives","BTCF0:USTF0",1746334127003,0.2712824,95825.0,95824.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746334127408,0.3756384,95825.0,95824.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746334128118,0.3756384,95825.0,95824.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746334128418,0.4936384,95825.0,95824.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746334128921,0.50487157,95825.0,95824.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746334129216,0.2087042,95815.0,95814.0,0.2087048]
["bitfinex-derivatives","BTCF0:USTF0",1746334129618,0.2087042,95815.0,95814.0,0.2393048]
["bitfinex-derivatives","BTCF0:USTF0",1746334129811,0.2717042,95815.0,95814.0,0.2393048]
["bitfinex-derivatives","BTCF0:USTF0",1746334130918,0.2717042,95815.0,95814.0,0.2403048]
["bitfinex-derivatives","BTCF0:USTF0",1746334131518,0.2717042,95815.0,95814.0,0.2413048]
["bitfinex-derivatives","BTCF0:USTF0",1746334132320,0.2717042,95815.0,95814.0,0.2724048]
["bitfinex-derivatives","BTCF0:USTF0",1746334135622,0.2717042,95815.0,95814.0,0.2413048]
["bitfinex-derivatives","BTCF0:USTF0",1746334136016,0.2717042,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746334136325,0.3897042,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746334137515,0.3897042,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746334137915,0.3897042,95815.0,95814.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746334138313,0.3897042,95815.0,95814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746334138515,0.3897042,95815.0,95814.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746334138712,0.3897042,95815.0,95814.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1746334140113,0.2717042,95815.0,95814.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1746334141123,0.3897042,95815.0,95814.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1746334141622,0.3897042,95815.0,95814.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746334143825,0.3897042,95815.0,95814.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1746334145221,0.2717042,95815.0,95814.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1746334146246,0.7505042,95815.0,95814.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1746334148131,0.6325042,95815.0,95814.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746334149229,0.7505042,95815.0,95814.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746334149926,0.7505042,95815.0,95814.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746334150130,0.6325042,95815.0,95814.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746334150624,0.6325042,95815.0,95814.0,0.2747064]
["bitfinex-derivatives","BTCF0:USTF0",1746334151430,0.6016042,95815.0,95814.0,0.2747064]
["bitfinex-derivatives","BTCF0:USTF0",1746334152425,0.5695042,95815.0,95814.0,0.2747064]
["bitfinex-derivatives","BTCF0:USTF0",1746334166139,0.2087042,95815.0,95814.0,0.2747064]
["bitfinex-derivatives","BTCF0:USTF0",1746334166339,0.5695042,95815.0,95814.0,0.2747064]
["bitfinex-derivatives","BTCF0:USTF0",1746334168344,0.5695042,95815.0,95814.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1746334168541,0.5695042,95815.0,95814.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746334168542,0.6332042,95815.0,95814.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746334168847,0.2087173,95809.0,95790.0,0.05601655]
["bitfinex-derivatives","BTCF0:USTF0",1746334169146,0.2087413,95798.0,95793.0,0.00771644]
["bitfinex-derivatives","BTCF0:USTF0",1746334169342,0.5695413,95798.0,95796.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746334169536,0.6739293,95798.0,95787.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746334169741,0.7239293,95798.0,95787.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746334169943,0.7856293,95798.0,95787.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746334170139,0.91406915,95798.0,95787.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746334170640,0.91406915,95798.0,95788.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746334171744,0.91606915,95798.0,95788.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746334172147,0.91906915,95798.0,95788.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746334173447,0.9086293,95798.0,95788.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746334173647,0.9086293,95798.0,95796.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746334175144,0.8042413,95798.0,95796.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746334184173,0.6862413,95798.0,95796.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746334184967,0.0521891,95792.0,95787.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746334185166,0.5695631,95788.0,95787.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746334185465,0.2087761,95782.0,95781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746334185667,0.0521956,95780.0,95775.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746334185965,0.2087892,95776.0,95775.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746334186865,0.20889719,95776.0,95775.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746334187872,0.20889719,95776.0,95775.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746334188372,0.20889719,95776.0,95775.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746334188678,0.20889719,95776.0,95775.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746334201885,0.21931062,95776.0,95775.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746334202376,0.58011062,95776.0,95775.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746334203177,0.58011062,95776.0,95775.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746334204082,0.58011062,95776.0,95775.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746334204680,0.208811,95766.0,95765.0,0.06424422]
["bitfinex-derivatives","BTCF0:USTF0",1746334204886,0.569611,95766.0,95765.0,0.06424422]
["bitfinex-derivatives","BTCF0:USTF0",1746334205786,0.570611,95766.0,95765.0,0.06924422]
["bitfinex-derivatives","BTCF0:USTF0",1746334207284,0.570611,95766.0,95765.0,0.07324422]
["bitfinex-derivatives","BTCF0:USTF0",1746334207886,0.570611,95766.0,95765.0,0.13464422]
["bitfinex-derivatives","BTCF0:USTF0",1746334208072,0.570611,95766.0,95765.0,0.25264422]
["bitfinex-derivatives","BTCF0:USTF0",1746334208679,0.570611,95766.0,95765.0,0.46145742]
["bitfinex-derivatives","BTCF0:USTF0",1746334208881,0.570611,95766.0,95765.0,0.25264422]
["bitfinex-derivatives","BTCF0:USTF0",1746334210077,0.570611,95766.0,95765.0,0.28304422]
["bitfinex-derivatives","BTCF0:USTF0",1746334213288,0.570611,95766.0,95765.0,0.28204422]
["bitfinex-derivatives","BTCF0:USTF0",1746334213886,0.570611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334214486,0.209811,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334214690,0.570611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334215490,0.209811,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334215787,0.570611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334216987,0.209811,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334217189,0.570611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334217987,0.209811,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334218289,0.570611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334219084,0.570611,95766.0,95765.0,0.16304422]
["bitfinex-derivatives","BTCF0:USTF0",1746334220087,0.570611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334222990,0.570611,95766.0,95765.0,0.48985742]
["bitfinex-derivatives","BTCF0:USTF0",1746334224087,0.570611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746334224288,0.603511,95766.0,95765.0,0.22044422]
["bitfinex-derivatives","BTCF0:USTF0",1746334224486,0.603511,95766.0,95765.0,0.25094422]
["bitfinex-derivatives","BTCF0:USTF0",1746334224687,0.603511,95766.0,95765.0,0.45975742]
["bitfinex-derivatives","BTCF0:USTF0",1746334225484,0.3947,95766.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746334225687,0.2088481,95749.0,95748.0,0.00869595]
["bitfinex-derivatives","BTCF0:USTF0",1746334225987,0.2088481,95749.0,95748.0,0.21754625]
["bitfinex-derivatives","BTCF0:USTF0",1746334226181,0.2088481,95749.0,95748.0,0.33554625]
["bitfinex-derivatives","BTCF0:USTF0",1746334226588,0.2723481,95749.0,95748.0,0.33554625]
["bitfinex-derivatives","BTCF0:USTF0",1746334226892,0.2733481,95749.0,95748.0,0.34254625]
["bitfinex-derivatives","BTCF0:USTF0",1746334227493,0.2743481,95749.0,95748.0,0.35054625]
["bitfinex-derivatives","BTCF0:USTF0",1746334228996,0.2743481,95749.0,95748.0,0.38264625]
["bitfinex-derivatives","BTCF0:USTF0",1746334231295,0.2743481,95749.0,95748.0,0.17379595]
["bitfinex-derivatives","BTCF0:USTF0",1746334231496,0.2743481,95749.0,95748.0,0.35054625]
["bitfinex-derivatives","BTCF0:USTF0",1746334232995,0.2743481,95749.0,95748.0,0.3418503]
["bitfinex-derivatives","BTCF0:USTF0",1746334235501,0.2733481,95749.0,95748.0,0.3338503]
["bitfinex-derivatives","BTCF0:USTF0",1746334235702,0.2743481,95749.0,95748.0,0.3388503]
["bitfinex-derivatives","BTCF0:USTF0",1746334236504,0.2743481,95749.0,95748.0,0.3378503]
["bitfinex-derivatives","BTCF0:USTF0",1746334238998,0.2743481,95749.0,95748.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746334239208,0.2088764,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746334239508,0.2088764,95736.0,95735.0,0.06432454]
["bitfinex-derivatives","BTCF0:USTF0",1746334240201,0.2088764,95736.0,95735.0,0.18232454]
["bitfinex-derivatives","BTCF0:USTF0",1746334240407,0.2716764,95736.0,95735.0,0.39620314]
["bitfinex-derivatives","BTCF0:USTF0",1746334240608,0.2726764,95736.0,95735.0,0.40520314]
["bitfinex-derivatives","BTCF0:USTF0",1746334241702,0.2726764,95736.0,95735.0,0.19632454]
["bitfinex-derivatives","BTCF0:USTF0",1746334242706,0.2726764,95736.0,95735.0,0.20402019]
["bitfinex-derivatives","BTCF0:USTF0",1746334252207,0.2726764,95736.0,95735.0,0.34961879]
["bitfinex-derivatives","BTCF0:USTF0",1746334253116,0.2726764,95736.0,95735.0,0.14074019]
["bitfinex-derivatives","BTCF0:USTF0",1746334260312,0.2726764,95736.0,95735.0,0.34961879]
["bitfinex-derivatives","BTCF0:USTF0",1746334261720,0.2408764,95736.0,95735.0,0.34961879]
["bitfinex-derivatives","BTCF0:USTF0",1746334261923,0.2408764,95736.0,95735.0,0.38271879]
["bitfinex-derivatives","BTCF0:USTF0",1746334274632,0.2408764,95736.0,95735.0,0.17384019]
["bitfinex-derivatives","BTCF0:USTF0",1746334275039,0.2408764,95736.0,95735.0,0.20414019]
["bitfinex-derivatives","BTCF0:USTF0",1746334275737,0.2408764,95736.0,95735.0,0.17104019]
["bitfinex-derivatives","BTCF0:USTF0",1746334279241,0.2408764,95736.0,95735.0,0.14074019]
["bitfinex-derivatives","BTCF0:USTF0",1746334281747,0.2408764,95736.0,95735.0,0.20382019]
["bitfinex-derivatives","BTCF0:USTF0",1746334285142,0.2408764,95736.0,95735.0,0.08582019]
["bitfinex-derivatives","BTCF0:USTF0",1746334288741,0.2712764,95736.0,95735.0,0.08582019]
["bitfinex-derivatives","BTCF0:USTF0",1746334291150,0.2712764,95736.0,95735.0,0.20382019]
["bitfinex-derivatives","BTCF0:USTF0",1746334292243,0.2712764,95736.0,95735.0,0.14074019]
["bitfinex-derivatives","BTCF0:USTF0",1746334292443,0.2712764,95736.0,95735.0,0.34961879]
["bitfinex-derivatives","BTCF0:USTF0",1746334292650,0.2712764,95736.0,95735.0,0.38011879]
["bitfinex-derivatives","BTCF0:USTF0",1746334292849,0.2712764,95736.0,95735.0,0.41261879]
["bitfinex-derivatives","BTCF0:USTF0",1746334301253,0.2712764,95736.0,95735.0,0.77341879]
["bitfinex-derivatives","BTCF0:USTF0",1746334301657,0.2712764,95736.0,95735.0,0.41261879]
["bitfinex-derivatives","BTCF0:USTF0",1746334314055,0.2712764,95736.0,95735.0,0.38211879]
["bitfinex-derivatives","BTCF0:USTF0",1746334314964,0.2712764,95736.0,95735.0,0.44519879]
["bitfinex-derivatives","BTCF0:USTF0",1746334316161,0.2712764,95736.0,95735.0,0.38211879]
["bitfinex-derivatives","BTCF0:USTF0",1746334316354,0.2712764,95736.0,95735.0,0.20382019]
["bitfinex-derivatives","BTCF0:USTF0",1746334316762,0.6320764,95736.0,95735.0,0.20382019]
["bitfinex-derivatives","BTCF0:USTF0",1746334316953,0.6320764,95736.0,95735.0,0.14074019]
["bitfinex-derivatives","BTCF0:USTF0",1746334317154,0.6320764,95736.0,95735.0,0.10287674]
["bitfinex-derivatives","BTCF0:USTF0",1746334319060,0.2088852,95732.0,95731.0,0.26617382]
["bitfinex-derivatives","BTCF0:USTF0",1746334319857,0.2724852,95732.0,95731.0,0.27390125]
["bitfinex-derivatives","BTCF0:USTF0",1746334320059,0.2734852,95732.0,95731.0,0.27390125]
["bitfinex-derivatives","BTCF0:USTF0",1746334320254,0.2734852,95732.0,95731.0,0.12572743]
["bitfinex-derivatives","BTCF0:USTF0",1746334320963,0.2744852,95732.0,95731.0,0.12572743]
["bitfinex-derivatives","BTCF0:USTF0",1746334321166,0.2744852,95732.0,95731.0,0.33461483]
["bitfinex-derivatives","BTCF0:USTF0",1746334332976,0.2744852,95732.0,95731.0,0.12572743]
["bitfinex-derivatives","BTCF0:USTF0",1746334334981,0.2744852,95732.0,95731.0,0.33461483]
["bitfinex-derivatives","BTCF0:USTF0",1746334335981,0.2744852,95732.0,95731.0,0.69541483]
["bitfinex-derivatives","BTCF0:USTF0",1746334336374,0.2744852,95732.0,95731.0,0.75711483]
["bitfinex-derivatives","BTCF0:USTF0",1746334337474,0.2744852,95732.0,95731.0,0.39631483]
["bitfinex-derivatives","BTCF0:USTF0",1746334341076,0.2415852,95732.0,95731.0,0.39631483]
["bitfinex-derivatives","BTCF0:USTF0",1746334341580,0.2415852,95732.0,95731.0,0.75711483]
["bitfinex-derivatives","BTCF0:USTF0",1746334347985,0.2726852,95732.0,95731.0,0.75711483]
["bitfinex-derivatives","BTCF0:USTF0",1746334348691,0.2726852,95732.0,95731.0,0.72571483]
["bitfinex-derivatives","BTCF0:USTF0",1746334350295,0.2726852,95732.0,95731.0,0.54787352]
["bitfinex-derivatives","BTCF0:USTF0",1746334350496,0.2726852,95732.0,95731.0,0.18707352]
["bitfinex-derivatives","BTCF0:USTF0",1746334351089,0.2726852,95732.0,95731.0,0.31288399]
["bitfinex-derivatives","BTCF0:USTF0",1746334351290,0.2726852,95732.0,95731.0,0.37596399]
["bitfinex-derivatives","BTCF0:USTF0",1746334358920,0.0327,95732.0,95731.0,0.37596399]
["bitfinex-derivatives","BTCF0:USTF0",1746334359198,0.002,95732.0,95731.0,0.48042399]
["bitfinex-derivatives","BTCF0:USTF0",1746334362204,0.002,95732.0,95731.0,0.73676399]
["bitfinex-derivatives","BTCF0:USTF0",1746334364204,0.00011496,95749.0,95748.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1746334364399,0.00011496,95749.0,95748.0,0.2719303]
["bitfinex-derivatives","BTCF0:USTF0",1746334365315,0.03191496,95749.0,95748.0,0.3899303]
["bitfinex-derivatives","BTCF0:USTF0",1746334365607,0.03291496,95749.0,95748.0,0.3899303]
["bitfinex-derivatives","BTCF0:USTF0",1746334405839,0.03291496,95749.0,95748.0,0.4211303]
["bitfinex-derivatives","BTCF0:USTF0",1746334415346,0.03291496,95749.0,95748.0,0.3899303]
["bitfinex-derivatives","BTCF0:USTF0",1746334421249,0.03291496,95749.0,95748.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1746334421451,0.24176306,95749.0,95748.0,0.3899303]
["bitfinex-derivatives","BTCF0:USTF0",1746334422153,0.24176306,95749.0,95748.0,0.2719303]
["bitfinex-derivatives","BTCF0:USTF0",1746334424357,0.24176306,95749.0,95748.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1746334424648,0.24176306,95749.0,95748.0,0.2718503]
["bitfinex-derivatives","BTCF0:USTF0",1746334425657,0.24176306,95749.0,95748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746334426651,0.24176306,95749.0,95748.0,0.2718503]
["bitfinex-derivatives","BTCF0:USTF0",1746334431156,0.24176306,95749.0,95748.0,0.3898503]
["bitfinex-derivatives","BTCF0:USTF0",1746334442062,0.24176306,95749.0,95748.0,0.3268503]
["bitfinex-derivatives","BTCF0:USTF0",1746334442256,0.24176306,95749.0,95748.0,0.3898503]
["bitfinex-derivatives","BTCF0:USTF0",1746334448270,0.24176306,95749.0,95748.0,0.3268503]
["bitfinex-derivatives","BTCF0:USTF0",1746334448573,0.24176306,95749.0,95748.0,0.3898503]
["bitfinex-derivatives","BTCF0:USTF0",1746334451272,0.24176306,95749.0,95748.0,0.2718503]
["bitfinex-derivatives","BTCF0:USTF0",1746334452070,0.24176306,95749.0,95748.0,0.3898503]
["bitfinex-derivatives","BTCF0:USTF0",1746334453073,0.24176306,95749.0,95748.0,0.2718503]
["bitfinex-derivatives","BTCF0:USTF0",1746334457276,0.24176306,95749.0,95748.0,0.3898503]
["bitfinex-derivatives","BTCF0:USTF0",1746334457879,0.24176306,95749.0,95748.0,0.6027891]
["bitfinex-derivatives","BTCF0:USTF0",1746334459770,0.24176306,95749.0,95748.0,0.6661891]
["bitfinex-derivatives","BTCF0:USTF0",1746334460672,0.03291496,95749.0,95748.0,0.6661891]
["bitfinex-derivatives","BTCF0:USTF0",1746334460882,0.00211496,95749.0,95748.0,0.6661891]
["bitfinex-derivatives","BTCF0:USTF0",1746334461184,0.00211496,95749.0,95748.0,0.4532503]
["bitfinex-derivatives","BTCF0:USTF0",1746334473593,0.00211496,95749.0,95748.0,0.8140503]
["bitfinex-derivatives","BTCF0:USTF0",1746334474788,0.03521496,95749.0,95748.0,0.8140503]
["bitfinex-derivatives","BTCF0:USTF0",1746334476089,0.24406306,95749.0,95748.0,0.8140503]
["bitfinex-derivatives","BTCF0:USTF0",1746334477191,0.24406306,95749.0,95748.0,0.4532503]
["bitfinex-derivatives","BTCF0:USTF0",1746334477386,0.24406306,95749.0,95748.0,0.8140503]
["bitfinex-derivatives","BTCF0:USTF0",1746334484188,0.27576306,95749.0,95748.0,0.8140503]
["bitfinex-derivatives","BTCF0:USTF0",1746334486006,0.27576306,95749.0,95748.0,0.7813503]
["bitfinex-derivatives","BTCF0:USTF0",1746334489306,0.27576306,95749.0,95748.0,0.7506503]
["bitfinex-derivatives","BTCF0:USTF0",1746334500114,0.27576306,95749.0,95748.0,0.3898503]
["bitfinex-derivatives","BTCF0:USTF0",1746334500316,0.27576306,95749.0,95748.0,0.7506503]
["bitfinex-derivatives","BTCF0:USTF0",1746334504418,0.27576306,95749.0,95748.0,0.3898503]
["bitfinex-derivatives","BTCF0:USTF0",1746334504618,0.27576306,95749.0,95748.0,0.7506503]
["bitfinex-derivatives","BTCF0:USTF0",1746334504816,0.06691496,95749.0,95748.0,0.7506503]
["bitfinex-derivatives","BTCF0:USTF0",1746334505004,0.27576306,95749.0,95748.0,0.7506503]
["bitfinex-derivatives","BTCF0:USTF0",1746334506417,0.27576306,95749.0,95748.0,0.3898503]
["bitfinex-derivatives","BTCF0:USTF0",1746334506816,0.27576306,95749.0,95748.0,0.7506503]
["bitfinex-derivatives","BTCF0:USTF0",1746334512716,0.27576306,95749.0,95748.0,0.6876503]
["bitfinex-derivatives","BTCF0:USTF0",1746334512917,0.27576306,95749.0,95748.0,0.7506103]
["bitfinex-derivatives","BTCF0:USTF0",1746334518630,0.27576306,95749.0,95748.0,0.3898103]
["bitfinex-derivatives","BTCF0:USTF0",1746334535638,0.27576306,95749.0,95748.0,0.3897703]
["bitfinex-derivatives","BTCF0:USTF0",1746334539644,0.0522045,95763.0,95762.0,0.2610171]
["bitfinex-derivatives","BTCF0:USTF0",1746334540038,0.0522045,95763.0,95762.0,0.3239371]
["bitfinex-derivatives","BTCF0:USTF0",1746334540238,0.0522045,95763.0,95762.0,0.4419371]
["bitfinex-derivatives","BTCF0:USTF0",1746334540440,0.0522045,95763.0,95762.0,0.4526058]
["bitfinex-derivatives","BTCF0:USTF0",1746334540647,0.2610221,95763.0,95762.0,0.4526058]
["bitfinex-derivatives","BTCF0:USTF0",1746334541147,0.2630221,95763.0,95762.0,0.4526058]
["bitfinex-derivatives","BTCF0:USTF0",1746334541847,0.2640221,95763.0,95762.0,0.4526058]
["bitfinex-derivatives","BTCF0:USTF0",1746334542251,0.2118176,95763.0,95762.0,0.4526058]
["bitfinex-derivatives","BTCF0:USTF0",1746334543340,0.2751176,95763.0,95762.0,0.4526058]
["bitfinex-derivatives","BTCF0:USTF0",1746334543944,0.0663,95763.0,95762.0,0.4526058]
["bitfinex-derivatives","BTCF0:USTF0",1746334544441,0.0663,95763.0,95762.0,0.4832058]
["bitfinex-derivatives","BTCF0:USTF0",1746334544641,0.0355,95763.0,95762.0,0.5143058]
["bitfinex-derivatives","BTCF0:USTF0",1746334546351,0.0355,95763.0,95762.0,0.53627198]
["bitfinex-derivatives","BTCF0:USTF0",1746334547647,0.0355,95763.0,95762.0,0.74911424]
["bitfinex-derivatives","BTCF0:USTF0",1746334553155,0.0355,95763.0,95762.0,0.53627198]
["bitfinex-derivatives","BTCF0:USTF0",1746334555155,0.0355,95763.0,95762.0,0.89707198]
["bitfinex-derivatives","BTCF0:USTF0",1746334566378,0.0355,95763.0,95762.0,1.10991424]
["bitfinex-derivatives","BTCF0:USTF0",1746334569977,0.0355,95763.0,95762.0,0.89707198]
["bitfinex-derivatives","BTCF0:USTF0",1746334587082,0.0656,95763.0,95762.0,0.53627198]
["bitfinex-derivatives","BTCF0:USTF0",1746334587273,0.0656,95763.0,95762.0,0.89707198]
["bitfinex-derivatives","BTCF0:USTF0",1746334595185,0.10711395,95796.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746334595486,0.2102805,95780.0,95779.0,0.23074888]
["bitfinex-derivatives","BTCF0:USTF0",1746334595693,0.2102805,95780.0,95779.0,0.26124888]
["bitfinex-derivatives","BTCF0:USTF0",1746334596190,0.2102805,95780.0,95779.0,0.37924888]
["bitfinex-derivatives","BTCF0:USTF0",1746334596389,0.2142805,95780.0,95779.0,0.37924888]
["bitfinex-derivatives","BTCF0:USTF0",1746334596786,0.2192805,95780.0,95779.0,0.37924888]
["bitfinex-derivatives","BTCF0:USTF0",1746334596987,0.0105,95780.0,95779.0,0.37924888]
["bitfinex-derivatives","BTCF0:USTF0",1746334597390,0.0417,95780.0,95779.0,0.37924888]
["bitfinex-derivatives","BTCF0:USTF0",1746334598291,0.0731,95780.0,95779.0,0.37924888]
["bitfinex-derivatives","BTCF0:USTF0",1746334599092,0.0731,95780.0,95779.0,0.38703541]
["bitfinex-derivatives","BTCF0:USTF0",1746334599291,0.0731,95780.0,95779.0,0.41793541]
["bitfinex-derivatives","BTCF0:USTF0",1746334600292,0.2087597,95790.0,95788.0,0.2087631]
["bitfinex-derivatives","BTCF0:USTF0",1746334601093,0.2087597,95790.0,95788.0,0.3267631]
["bitfinex-derivatives","BTCF0:USTF0",1746334601395,0.3668,95789.0,95788.0,0.34872928]
["bitfinex-derivatives","BTCF0:USTF0",1746334601597,0.4633,95789.0,95788.0,0.34872928]
["bitfinex-derivatives","BTCF0:USTF0",1746334602394,0.4673,95789.0,95788.0,0.34972928]
["bitfinex-derivatives","BTCF0:USTF0",1746334604207,0.001,95796.0,95793.0,0.0521876]
["bitfinex-derivatives","BTCF0:USTF0",1746334604405,0.001,95796.0,95795.0,0.2087478]
["bitfinex-derivatives","BTCF0:USTF0",1746334604908,0.001,95796.0,95795.0,0.2728478]
["bitfinex-derivatives","BTCF0:USTF0",1746334605206,0.007,95796.0,95795.0,0.3908478]
["bitfinex-derivatives","BTCF0:USTF0",1746334605408,0.007,95796.0,95795.0,0.41281398]
["bitfinex-derivatives","BTCF0:USTF0",1746334605804,0.1501288,95807.0,95806.0,0.2087161]
["bitfinex-derivatives","BTCF0:USTF0",1746334606009,0.1501288,95807.0,95806.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1746334606212,0.1501288,95807.0,95806.0,0.3591161]
["bitfinex-derivatives","BTCF0:USTF0",1746334606508,0.0521803,95808.0,95806.0,0.38108228]
["bitfinex-derivatives","BTCF0:USTF0",1746334606707,0.2087183,95809.0,95808.0,0.2608945]
["bitfinex-derivatives","BTCF0:USTF0",1746334606908,0.1711183,95809.0,95808.0,0.2608945]
["bitfinex-derivatives","BTCF0:USTF0",1746334607113,0.1711183,95809.0,95808.0,0.3788945]
["bitfinex-derivatives","BTCF0:USTF0",1746334607716,0.1711183,95809.0,95808.0,0.40086068]
["bitfinex-derivatives","BTCF0:USTF0",1746334608012,0.2356183,95809.0,95808.0,0.40086068]
["bitfinex-derivatives","BTCF0:USTF0",1746334609411,0.2426183,95809.0,95808.0,0.46470068]
["bitfinex-derivatives","BTCF0:USTF0",1746334610816,0.2446183,95809.0,95808.0,0.46470068]
["bitfinex-derivatives","BTCF0:USTF0",1746334619609,0.2446183,95809.0,95808.0,0.41252128]
["bitfinex-derivatives","BTCF0:USTF0",1746334621212,0.2446183,95809.0,95808.0,0.20380618]
["bitfinex-derivatives","BTCF0:USTF0",1746334621418,0.6054183,95809.0,95808.0,0.20380618]
["bitfinex-derivatives","BTCF0:USTF0",1746334622314,0.6054183,95809.0,95808.0,0.08580618]
["bitfinex-derivatives","BTCF0:USTF0",1746334630427,0.6054183,95809.0,95808.0,0.11700618]
["bitfinex-derivatives","BTCF0:USTF0",1746334631537,0.6054183,95809.0,95808.0,0.32572568]
["bitfinex-derivatives","BTCF0:USTF0",1746334631718,0.6054183,95809.0,95808.0,0.11700618]
["bitfinex-derivatives","BTCF0:USTF0",1746334631924,0.2446183,95809.0,95808.0,0.11700618]
["bitfinex-derivatives","BTCF0:USTF0",1746334632132,0.6054183,95809.0,95808.0,0.32572568]
["bitfinex-derivatives","BTCF0:USTF0",1746334632833,0.2446183,95809.0,95808.0,0.32572568]
["bitfinex-derivatives","BTCF0:USTF0",1746334633029,0.6054183,95809.0,95808.0,0.32572568]
["bitfinex-derivatives","BTCF0:USTF0",1746334634137,0.6054183,95809.0,95808.0,0.44372568]
["bitfinex-derivatives","BTCF0:USTF0",1746334635125,0.6054183,95809.0,95808.0,0.32572568]
["bitfinex-derivatives","BTCF0:USTF0",1746334637537,0.5409183,95809.0,95808.0,0.32572568]
["bitfinex-derivatives","BTCF0:USTF0",1746334639138,0.5409183,95809.0,95808.0,0.44372568]
["bitfinex-derivatives","BTCF0:USTF0",1746334642232,0.1801183,95809.0,95808.0,0.44372568]
["bitfinex-derivatives","BTCF0:USTF0",1746334655755,0.1801183,95809.0,95808.0,0.38088568]
["bitfinex-derivatives","BTCF0:USTF0",1746334663550,0.1801183,95809.0,95808.0,0.17216618]
["bitfinex-derivatives","BTCF0:USTF0",1746334664147,0.2427183,95809.0,95808.0,0.38088568]
["bitfinex-derivatives","BTCF0:USTF0",1746334664443,0.2427183,95809.0,95808.0,0.41418568]
["bitfinex-derivatives","BTCF0:USTF0",1746334665951,0.2417183,95809.0,95808.0,0.41418568]
["bitfinex-derivatives","BTCF0:USTF0",1746334666944,0.2347183,95809.0,95808.0,0.41418568]
["bitfinex-derivatives","BTCF0:USTF0",1746334667149,0.2397183,95809.0,95808.0,0.41418568]
["bitfinex-derivatives","BTCF0:USTF0",1746334672159,0.2397183,95809.0,95808.0,0.20546618]
["bitfinex-derivatives","BTCF0:USTF0",1746334683264,0.2079183,95809.0,95808.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746334684365,0.2079183,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746334685164,0.2079183,95809.0,95808.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746334690974,0.2079183,95809.0,95808.0,0.0044803]
["bitfinex-derivatives","BTCF0:USTF0",1746334691275,0.2087238,95806.0,95805.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746334691966,0.3039238,95806.0,95805.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746334692167,0.3039238,95806.0,95805.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746334692367,0.3049238,95806.0,95805.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746334692866,0.3089238,95806.0,95805.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746334696677,0.3089238,95806.0,95805.0,0.0800674]
["bitfinex-derivatives","BTCF0:USTF0",1746334696883,0.3089238,95806.0,95805.0,0.0407531]
["bitfinex-derivatives","BTCF0:USTF0",1746334697071,0.2087478,95795.0,95794.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1746334697276,0.2087609,95789.0,95786.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746334697472,0.2087609,95789.0,95780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746334697473,0.2087652,95787.0,95780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746334697686,0.2087805,95780.0,95779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746334697889,0.2087979,95772.0,95771.0,0.31884302]
["bitfinex-derivatives","BTCF0:USTF0",1746334698092,0.5695979,95772.0,95771.0,0.43684302]
["bitfinex-derivatives","BTCF0:USTF0",1746334698384,0.5675979,95772.0,95771.0,0.43684302]
["bitfinex-derivatives","BTCF0:USTF0",1746334698794,0.6314979,95772.0,95771.0,0.43684302]
["bitfinex-derivatives","BTCF0:USTF0",1746334699196,0.6314979,95772.0,95771.0,0.31884302]
["bitfinex-derivatives","BTCF0:USTF0",1746334699694,0.6324979,95772.0,95771.0,0.31884302]
["bitfinex-derivatives","BTCF0:USTF0",1746334700093,0.6334979,95772.0,95771.0,0.32184302]
["bitfinex-derivatives","BTCF0:USTF0",1746334702090,0.6334979,95772.0,95771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746334704199,0.6334979,95772.0,95771.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746334704895,0.6334979,95772.0,95771.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746334707701,0.6334979,95772.0,95771.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746334709106,0.6334979,95772.0,95771.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746334710106,0.6334979,95772.0,95771.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746334717599,0.4267,95772.0,95769.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746334717797,0.4267,95772.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746334717798,0.0522062,95760.0,95754.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746334718111,0.208835,95755.0,95754.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746334718905,0.2058743,95737.0,95736.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746334719602,0.2379743,95737.0,95736.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746334719809,0.2319743,95737.0,95736.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746334720206,0.2269743,95737.0,95736.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1746334720710,0.2289743,95737.0,95736.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1746334721010,0.2289743,95737.0,95736.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1746334724907,0.2595743,95737.0,95736.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1746334732120,0.2595743,95737.0,95736.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746334732613,0.2088852,95732.0,95731.0,0.00136336]
["bitfinex-derivatives","BTCF0:USTF0",1746334732818,0.2088917,95729.0,95728.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746334733211,0.2088917,95729.0,95728.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746334733813,0.2078917,95729.0,95728.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746334734011,0.2038917,95729.0,95728.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746334734415,0.2048917,95729.0,95728.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746334736019,0.2058917,95729.0,95728.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746334736619,0.2058917,95729.0,95728.0,0.16031042]
["bitfinex-derivatives","BTCF0:USTF0",1746334737320,0.2388917,95729.0,95728.0,0.16031042]
["bitfinex-derivatives","BTCF0:USTF0",1746334751031,0.2388917,95729.0,95728.0,0.19081042]
["bitfinex-derivatives","BTCF0:USTF0",1746334758437,0.2388917,95729.0,95728.0,0.16051042]
["bitfinex-derivatives","BTCF0:USTF0",1746334760035,0.2387351,95729.0,95728.0,0.16051042]
["bitfinex-derivatives","BTCF0:USTF0",1746334764144,0.2057351,95729.0,95728.0,0.16051042]
["bitfinex-derivatives","BTCF0:USTF0",1746334764542,0.002,95729.0,95728.0,0.47386832]
["bitfinex-derivatives","BTCF0:USTF0",1746334764843,0.2108917,95729.0,95728.0,0.26497442]
["bitfinex-derivatives","BTCF0:USTF0",1746334766343,0.2108917,95729.0,95728.0,0.47386832]
["bitfinex-derivatives","BTCF0:USTF0",1746334767136,0.2108917,95729.0,95728.0,0.36940432]
["bitfinex-derivatives","BTCF0:USTF0",1746334769940,0.2108917,95729.0,95728.0,0.16051042]
["bitfinex-derivatives","BTCF0:USTF0",1746334770345,0.2108917,95729.0,95728.0,0.19381042]
["bitfinex-derivatives","BTCF0:USTF0",1746334770638,0.2428917,95729.0,95728.0,0.16051042]
["bitfinex-derivatives","BTCF0:USTF0",1746334770837,0.2428917,95729.0,95728.0,0.13001042]
["bitfinex-derivatives","BTCF0:USTF0",1746334771845,0.2428917,95729.0,95728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746334776846,0.2428917,95729.0,95728.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746334781550,0.2428917,95729.0,95728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746334781745,0.2428917,95729.0,95728.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746334792147,0.2428917,95729.0,95728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746334794859,0.2428917,95729.0,95728.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746334796060,0.2428917,95729.0,95728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746334799653,0.2428917,95729.0,95728.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1746334800861,0.2428917,95729.0,95728.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746334803866,0.2428917,95729.0,95728.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1746334804057,0.2428917,95729.0,95728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746334804257,0.2089048,95723.0,95722.0,0.26587129]
["bitfinex-derivatives","BTCF0:USTF0",1746334804459,0.4108,95723.0,95714.0,0.31884302]
["bitfinex-derivatives","BTCF0:USTF0",1746334804658,0.4108,95723.0,95688.0,0.42516976]
["bitfinex-derivatives","BTCF0:USTF0",1746334804659,0.2089419,95706.0,95704.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746334804960,0.2089419,95706.0,95705.0,0.01943382]
["bitfinex-derivatives","BTCF0:USTF0",1746334805261,0.2089528,95701.0,95688.0,0.42335166]
["bitfinex-derivatives","BTCF0:USTF0",1746334805459,0.25905068,95701.0,95688.0,0.42335166]
["bitfinex-derivatives","BTCF0:USTF0",1746334805867,0.10233648,95701.0,95688.0,0.42335166]
["bitfinex-derivatives","BTCF0:USTF0",1746334806063,0.5697681,95694.0,95693.0,0.05661301]
["bitfinex-derivatives","BTCF0:USTF0",1746334806479,0.2089681,95694.0,95693.0,0.05661301]
["bitfinex-derivatives","BTCF0:USTF0",1746334806670,0.2089681,95694.0,95693.0,0.27332894]
["bitfinex-derivatives","BTCF0:USTF0",1746334806861,0.2710681,95694.0,95693.0,0.27332894]
["bitfinex-derivatives","BTCF0:USTF0",1746334807165,0.2710681,95694.0,95693.0,0.39132894]
["bitfinex-derivatives","BTCF0:USTF0",1746334807668,0.2710681,95694.0,95693.0,0.42462894]
["bitfinex-derivatives","BTCF0:USTF0",1746334807864,0.004,95694.0,95693.0,0.42462894]
["bitfinex-derivatives","BTCF0:USTF0",1746334811666,0.2129681,95694.0,95693.0,0.42462894]
["bitfinex-derivatives","BTCF0:USTF0",1746334813270,0.2429681,95694.0,95693.0,0.42462894]
["bitfinex-derivatives","BTCF0:USTF0",1746334815467,0.004,95694.0,95693.0,0.42462894]
["bitfinex-derivatives","BTCF0:USTF0",1746334817071,0.004,95694.0,95693.0,0.78542894]
["bitfinex-derivatives","BTCF0:USTF0",1746334817368,0.2129681,95694.0,95693.0,0.78542894]
["bitfinex-derivatives","BTCF0:USTF0",1746334818166,0.004,95694.0,95693.0,0.78542894]
["bitfinex-derivatives","BTCF0:USTF0",1746334818972,0.0357,95694.0,95693.0,0.78542894]
["bitfinex-derivatives","BTCF0:USTF0",1746334819374,0.004,95694.0,95693.0,0.88992894]
["bitfinex-derivatives","BTCF0:USTF0",1746334819670,9.788e-05,95701.0,95700.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1746334819871,9.788e-05,95701.0,95700.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1746334820071,9.788e-05,95701.0,95700.0,0.494167]
["bitfinex-derivatives","BTCF0:USTF0",1746334820375,9.788e-05,95701.0,95700.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1746334821366,0.00209788,95701.0,95700.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1746334822072,0.2089273,95716.0,95715.0,0.2089223]
["bitfinex-derivatives","BTCF0:USTF0",1746334822377,0.2408167,95718.0,95717.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1746334823176,0.2408167,95718.0,95717.0,0.33747831]
["bitfinex-derivatives","BTCF0:USTF0",1746334823476,0.2740167,95718.0,95717.0,0.3269179]
["bitfinex-derivatives","BTCF0:USTF0",1746334824975,0.2760167,95718.0,95717.0,0.3269179]
["bitfinex-derivatives","BTCF0:USTF0",1746334826473,0.2760167,95718.0,95717.0,0.3587179]
["bitfinex-derivatives","BTCF0:USTF0",1746334827072,0.0671,95718.0,95717.0,0.3587179]
["bitfinex-derivatives","BTCF0:USTF0",1746334827375,0.0352,95718.0,95717.0,0.49469389]
["bitfinex-derivatives","BTCF0:USTF0",1746334829176,0.0352,95718.0,95717.0,0.85549389]
["bitfinex-derivatives","BTCF0:USTF0",1746334831281,0.0673,95718.0,95717.0,0.85549389]
["bitfinex-derivatives","BTCF0:USTF0",1746334833171,0.0673,95718.0,95717.0,0.7510179]
["bitfinex-derivatives","BTCF0:USTF0",1746334836979,0.0673,95718.0,95717.0,0.7195179]
["bitfinex-derivatives","BTCF0:USTF0",1746334837180,0.0673,95718.0,95717.0,0.7497179]
["bitfinex-derivatives","BTCF0:USTF0",1746334839078,0.0673,95718.0,95717.0,0.7195179]
["bitfinex-derivatives","BTCF0:USTF0",1746334840190,0.0673,95718.0,95717.0,0.7515179]
["bitfinex-derivatives","BTCF0:USTF0",1746334845183,0.4706038,95765.0,95717.0,1.06577599]
["bitfinex-derivatives","BTCF0:USTF0",1746334845388,0.2088619,95743.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746334845587,0.2088619,95743.0,95742.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1746334845887,0.2103575,95745.0,95744.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746334846092,0.2103575,95745.0,95744.0,0.326859]
["bitfinex-derivatives","BTCF0:USTF0",1746334847188,0.2113575,95745.0,95744.0,0.326859]
["bitfinex-derivatives","BTCF0:USTF0",1746334847394,0.0025,95745.0,95744.0,0.326859]
["bitfinex-derivatives","BTCF0:USTF0",1746334847893,0.0025,95745.0,95744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746334848091,0.0025,95745.0,95744.0,0.326859]
["bitfinex-derivatives","BTCF0:USTF0",1746334848595,0.0346,95745.0,95744.0,0.326859]
["bitfinex-derivatives","BTCF0:USTF0",1746334849296,0.2434568,95745.0,95744.0,0.687659]
["bitfinex-derivatives","BTCF0:USTF0",1746334849495,0.0346,95745.0,95744.0,0.687659]
["bitfinex-derivatives","BTCF0:USTF0",1746334849692,0.2434568,95745.0,95744.0,0.687659]
["bitfinex-derivatives","BTCF0:USTF0",1746334851710,0.0346,95745.0,95744.0,0.687659]
["bitfinex-derivatives","BTCF0:USTF0",1746334851909,0.0346,95745.0,95744.0,0.69547188]
["bitfinex-derivatives","BTCF0:USTF0",1746334852608,0.0647,95745.0,95744.0,0.69547188]
["bitfinex-derivatives","BTCF0:USTF0",1746334853605,0.0647,95745.0,95744.0,0.72827188]
["bitfinex-derivatives","BTCF0:USTF0",1746334855618,0.0647,95745.0,95744.0,1.08907188]
["bitfinex-derivatives","BTCF0:USTF0",1746334863210,0.0647,95745.0,95744.0,0.72827188]
["bitfinex-derivatives","BTCF0:USTF0",1746334863919,0.0647,95745.0,95744.0,0.36747188]
["bitfinex-derivatives","BTCF0:USTF0",1746334864218,0.0647,95745.0,95744.0,0.72827188]
["bitfinex-derivatives","BTCF0:USTF0",1746334872525,0.05164951,95745.0,95744.0,0.72827188]
["bitfinex-derivatives","BTCF0:USTF0",1746334872718,0.0312,95748.0,95747.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1746334873117,0.0312,95748.0,95747.0,0.3268524]
["bitfinex-derivatives","BTCF0:USTF0",1746334874117,0.0322,95748.0,95747.0,0.3268524]
["bitfinex-derivatives","BTCF0:USTF0",1746334874324,0.0332,95748.0,95747.0,0.3268524]
["bitfinex-derivatives","BTCF0:USTF0",1746334876524,0.0971,95748.0,95747.0,0.3268524]
["bitfinex-derivatives","BTCF0:USTF0",1746334880423,0.052208,95757.0,95755.0,0.2088328]
["bitfinex-derivatives","BTCF0:USTF0",1746334880618,0.0634,95756.0,95755.0,0.2088328]
["bitfinex-derivatives","BTCF0:USTF0",1746334880817,0.0954,95756.0,95755.0,0.2088328]
["bitfinex-derivatives","BTCF0:USTF0",1746334881218,0.0954,95756.0,95755.0,0.3268328]
["bitfinex-derivatives","BTCF0:USTF0",1746334881827,0.306234,95756.0,95755.0,0.3268328]
["bitfinex-derivatives","BTCF0:USTF0",1746334883125,0.306234,95756.0,95755.0,0.33712349]
["bitfinex-derivatives","BTCF0:USTF0",1746334883319,0.307234,95756.0,95755.0,0.33712349]
["bitfinex-derivatives","BTCF0:USTF0",1746334889523,0.307234,95756.0,95755.0,0.3268328]
["bitfinex-derivatives","BTCF0:USTF0",1746334892323,0.307234,95756.0,95755.0,0.3585328]
["bitfinex-derivatives","BTCF0:USTF0",1746334892632,0.307234,95756.0,95755.0,0.4215328]
["bitfinex-derivatives","BTCF0:USTF0",1746334906344,0.307234,95756.0,95755.0,0.3585328]
["bitfinex-derivatives","BTCF0:USTF0",1746334906544,0.307234,95756.0,95755.0,0.4215328]
["bitfinex-derivatives","BTCF0:USTF0",1746334911845,0.003,95756.0,95755.0,0.4215328]
["bitfinex-derivatives","BTCF0:USTF0",1746334912147,0.003,95756.0,95755.0,0.4848328]
["bitfinex-derivatives","BTCF0:USTF0",1746334915042,0.2118328,95756.0,95755.0,0.4848328]
["bitfinex-derivatives","BTCF0:USTF0",1746334916249,0.2428328,95756.0,95755.0,0.4544328]
["bitfinex-derivatives","BTCF0:USTF0",1746334916447,0.2748328,95756.0,95755.0,0.4544328]
["bitfinex-derivatives","BTCF0:USTF0",1746334918851,0.2748328,95756.0,95755.0,0.4706162]
["bitfinex-derivatives","BTCF0:USTF0",1746334920443,0.2748328,95756.0,95755.0,0.47061624]
["bitfinex-derivatives","BTCF0:USTF0",1746334920645,0.2748328,95756.0,95755.0,0.47061606]
["bitfinex-derivatives","BTCF0:USTF0",1746334921849,0.2748328,95756.0,95755.0,0.4544328]
["bitfinex-derivatives","BTCF0:USTF0",1746334922045,0.066,95756.0,95755.0,0.47061606]
["bitfinex-derivatives","BTCF0:USTF0",1746334922250,0.003,95756.0,95755.0,0.47061606]
["bitfinex-derivatives","BTCF0:USTF0",1746334922554,0.3608,95779.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1746334922857,0.2087965,95773.0,95765.0,0.58579501]
["bitfinex-derivatives","BTCF0:USTF0",1746334923047,0.2087965,95773.0,95765.0,0.58578158]
["bitfinex-derivatives","BTCF0:USTF0",1746334923246,0.2087965,95773.0,95765.0,0.6876132]
["bitfinex-derivatives","BTCF0:USTF0",1746334923449,0.0521979,95775.0,95765.0,0.7521132]
["bitfinex-derivatives","BTCF0:USTF0",1746334923755,0.2087967,95773.0,95765.0,0.7521132]
["bitfinex-derivatives","BTCF0:USTF0",1746334923954,0.2087967,95773.0,95765.0,0.76828159]
["bitfinex-derivatives","BTCF0:USTF0",1746334924155,0.2087967,95773.0,95765.0,0.7521132]
["bitfinex-derivatives","BTCF0:USTF0",1746334924358,0.005,95766.0,95765.0,0.76828159]
["bitfinex-derivatives","BTCF0:USTF0",1746334924760,0.006,95766.0,95765.0,0.7521132]
["bitfinex-derivatives","BTCF0:USTF0",1746334925956,0.006,95766.0,95765.0,0.76828118]
["bitfinex-derivatives","BTCF0:USTF0",1746334926159,0.006,95766.0,95765.0,0.7521132]
["bitfinex-derivatives","BTCF0:USTF0",1746334927365,0.006,95766.0,95765.0,0.76828065]
["bitfinex-derivatives","BTCF0:USTF0",1746334927861,0.006,95766.0,95765.0,0.7521132]
["bitfinex-derivatives","BTCF0:USTF0",1746334928265,0.006,95766.0,95765.0,0.76828012]
["bitfinex-derivatives","BTCF0:USTF0",1746334928758,0.006,95766.0,95765.0,0.76827953]
["bitfinex-derivatives","BTCF0:USTF0",1746334928966,0.006,95766.0,95765.0,0.7521132]
["bitfinex-derivatives","BTCF0:USTF0",1746334934955,0.214811,95766.0,95765.0,0.7521132]
["bitfinex-derivatives","BTCF0:USTF0",1746334935166,0.214811,95766.0,95765.0,0.7836332]
["bitfinex-derivatives","BTCF0:USTF0",1746334935363,0.006,95766.0,95765.0,0.7836332]
["bitfinex-derivatives","BTCF0:USTF0",1746334935865,0.0367,95766.0,95765.0,0.7836332]
["bitfinex-derivatives","BTCF0:USTF0",1746334936870,0.245511,95766.0,95765.0,0.7836332]
["bitfinex-derivatives","BTCF0:USTF0",1746334939365,0.0367,95766.0,95765.0,0.7836332]
["bitfinex-derivatives","BTCF0:USTF0",1746334940169,0.006,95766.0,95765.0,0.7836332]
["bitfinex-derivatives","BTCF0:USTF0",1746334940369,0.033,95773.0,95772.0,0.2087979]
["bitfinex-derivatives","BTCF0:USTF0",1746334940563,0.2417957,95773.0,95772.0,0.2087979]
["bitfinex-derivatives","BTCF0:USTF0",1746334941170,0.2417957,95773.0,95772.0,0.3595979]
["bitfinex-derivatives","BTCF0:USTF0",1746334941473,0.2477957,95773.0,95772.0,0.3902979]
["bitfinex-derivatives","BTCF0:USTF0",1746334942571,0.039,95773.0,95772.0,0.3902979]
["bitfinex-derivatives","BTCF0:USTF0",1746334942973,0.072,95773.0,95772.0,0.3902979]
["bitfinex-derivatives","BTCF0:USTF0",1746334943366,0.2807957,95773.0,95772.0,0.3902979]
["bitfinex-derivatives","BTCF0:USTF0",1746334943679,0.072,95773.0,95772.0,0.3902979]
["bitfinex-derivatives","BTCF0:USTF0",1746334944260,0.2807957,95773.0,95772.0,0.3902979]
["bitfinex-derivatives","BTCF0:USTF0",1746334944473,0.2807957,95773.0,95772.0,0.3595979]
["bitfinex-derivatives","BTCF0:USTF0",1746334944863,0.072,95773.0,95772.0,0.3595979]
["bitfinex-derivatives","BTCF0:USTF0",1746334948280,0.039,95773.0,95772.0,0.3595979]
["bitfinex-derivatives","BTCF0:USTF0",1746334948573,0.006,95773.0,95772.0,0.3595979]
["bitfinex-derivatives","BTCF0:USTF0",1746334955084,0.0629,95777.0,95776.0,0.2087892]
["bitfinex-derivatives","BTCF0:USTF0",1746334955281,0.0629,95777.0,95776.0,0.58589941]
["bitfinex-derivatives","BTCF0:USTF0",1746334955887,0.0629,95777.0,95776.0,0.61609941]
["bitfinex-derivatives","BTCF0:USTF0",1746334956086,0.0629,95777.0,95776.0,0.73409868]
["bitfinex-derivatives","BTCF0:USTF0",1746334956379,0.0659,95777.0,95776.0,0.73409868]
["bitfinex-derivatives","BTCF0:USTF0",1746334956573,0.007,95777.0,95776.0,0.7340985]
["bitfinex-derivatives","BTCF0:USTF0",1746334956986,0.007,95777.0,95776.0,0.76669847]
["bitfinex-derivatives","BTCF0:USTF0",1746334957782,0.007,95777.0,95776.0,0.76669831]
["bitfinex-derivatives","BTCF0:USTF0",1746334958181,0.007,95777.0,95776.0,0.73409831]
["bitfinex-derivatives","BTCF0:USTF0",1746334958383,0.0694,95777.0,95776.0,0.79773841]
["bitfinex-derivatives","BTCF0:USTF0",1746334958989,0.1,95800.0,95795.0,0.2087478]
["bitfinex-derivatives","BTCF0:USTF0",1746334959191,0.0304,95797.0,95795.0,0.40669691]
["bitfinex-derivatives","BTCF0:USTF0",1746334959380,0.1,95800.0,95798.0,0.2087391]
["bitfinex-derivatives","BTCF0:USTF0",1746334959585,0.3087369,95800.0,95799.0,0.22504821]
["bitfinex-derivatives","BTCF0:USTF0",1746334959780,0.3087369,95800.0,95799.0,0.23272421]
["bitfinex-derivatives","BTCF0:USTF0",1746334960194,0.1635,95800.0,95799.0,0.36099362]
["bitfinex-derivatives","BTCF0:USTF0",1746334960388,0.1635,95800.0,95799.0,0.36099098]
["bitfinex-derivatives","BTCF0:USTF0",1746334960589,0.1655,95800.0,95799.0,0.36099098]
["bitfinex-derivatives","BTCF0:USTF0",1746334960789,0.1685,95800.0,95799.0,0.36199098]
["bitfinex-derivatives","BTCF0:USTF0",1746334961184,0.1685,95800.0,95799.0,0.39389098]
["bitfinex-derivatives","BTCF0:USTF0",1746334961585,0.1685,95800.0,95799.0,0.39389034]
["bitfinex-derivatives","BTCF0:USTF0",1746334961996,0.1665,95800.0,95799.0,0.39389034]
["bitfinex-derivatives","BTCF0:USTF0",1746334962197,0.1695,95800.0,95799.0,0.39489034]
["bitfinex-derivatives","BTCF0:USTF0",1746334964803,0.1695,95800.0,95799.0,0.39434735]
["bitfinex-derivatives","BTCF0:USTF0",1746334966302,0.1695,95800.0,95799.0,0.37858451]
["bitfinex-derivatives","BTCF0:USTF0",1746334966502,0.1695,95800.0,95799.0,0.39488991]
["bitfinex-derivatives","BTCF0:USTF0",1746334967208,0.1695,95800.0,95799.0,0.39488986]
["bitfinex-derivatives","BTCF0:USTF0",1746334967798,0.15697749,95800.0,95799.0,0.39488986]
["bitfinex-derivatives","BTCF0:USTF0",1746334969707,0.12557749,95800.0,95799.0,0.39488986]
["bitfinex-derivatives","BTCF0:USTF0",1746334969910,0.0318,95807.0,95799.0,0.39488986]
["bitfinex-derivatives","BTCF0:USTF0",1746334969911,0.033,95806.0,95805.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1746334970111,0.207261,95812.0,95811.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1746334970306,0.207261,95812.0,95811.0,0.28865825]
["bitfinex-derivatives","BTCF0:USTF0",1746334970509,0.210206,95815.0,95814.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1746334970707,0.210206,95815.0,95814.0,0.22501175]
["bitfinex-derivatives","BTCF0:USTF0",1746334970708,0.195826,95815.0,95814.0,0.22501175]
["bitfinex-derivatives","BTCF0:USTF0",1746334971212,0.195826,95815.0,95814.0,0.34299472]
["bitfinex-derivatives","BTCF0:USTF0",1746334972712,0.200826,95815.0,95814.0,0.34399103]
["bitfinex-derivatives","BTCF0:USTF0",1746334972909,0.005,95815.0,95814.0,0.34399103]
["bitfinex-derivatives","BTCF0:USTF0",1746334973416,0.0521734,95820.0,95819.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1746334973618,0.0521734,95820.0,95819.0,0.22497793]
["bitfinex-derivatives","BTCF0:USTF0",1746334973803,0.2190374,95820.0,95819.0,0.22497793]
["bitfinex-derivatives","BTCF0:USTF0",1746334974208,0.427737,95820.0,95819.0,0.34297895]
["bitfinex-derivatives","BTCF0:USTF0",1746334975118,0.433737,95820.0,95819.0,0.34397895]
["bitfinex-derivatives","BTCF0:USTF0",1746334975313,0.433737,95820.0,95819.0,0.34397796]
["bitfinex-derivatives","BTCF0:USTF0",1746334975516,0.439737,95820.0,95819.0,0.34497796]
["bitfinex-derivatives","BTCF0:USTF0",1746334976418,0.335373,95820.0,95819.0,0.34497796]
["bitfinex-derivatives","BTCF0:USTF0",1746334976622,0.335373,95820.0,95819.0,0.34498133]
["bitfinex-derivatives","BTCF0:USTF0",1746334977021,0.335373,95820.0,95819.0,0.34498127]
["bitfinex-derivatives","BTCF0:USTF0",1746334977319,0.335373,95820.0,95819.0,0.34498126]
["bitfinex-derivatives","BTCF0:USTF0",1746334978221,0.335373,95820.0,95819.0,0.3286933]
["bitfinex-derivatives","BTCF0:USTF0",1746334978416,0.335373,95820.0,95819.0,0.34498046]
["bitfinex-derivatives","BTCF0:USTF0",1746334979322,0.335373,95820.0,95819.0,0.34498469]
["bitfinex-derivatives","BTCF0:USTF0",1746334980625,0.335373,95820.0,95819.0,0.3286933]
["bitfinex-derivatives","BTCF0:USTF0",1746334981324,0.32754717,95820.0,95819.0,0.34424019]
["bitfinex-derivatives","BTCF0:USTF0",1746334983423,0.32754717,95820.0,95819.0,0.3286933]
["bitfinex-derivatives","BTCF0:USTF0",1746334983925,0.32754717,95820.0,95819.0,0.34485453]
["bitfinex-derivatives","BTCF0:USTF0",1746334984727,0.32754717,95820.0,95819.0,0.37725453]
["bitfinex-derivatives","BTCF0:USTF0",1746334985324,0.2530996,95820.0,95819.0,0.37725453]
["bitfinex-derivatives","BTCF0:USTF0",1746334986624,0.2530996,95820.0,95819.0,0.3772728]
["bitfinex-derivatives","BTCF0:USTF0",1746334986927,0.2530996,95820.0,95819.0,0.38775014]
["bitfinex-derivatives","BTCF0:USTF0",1746334987825,0.2530996,95820.0,95819.0,0.38774948]
["bitfinex-derivatives","BTCF0:USTF0",1746334988016,0.2530996,95820.0,95819.0,0.37727213]
["bitfinex-derivatives","BTCF0:USTF0",1746334988425,0.2480996,95820.0,95819.0,0.37627213]
["bitfinex-derivatives","BTCF0:USTF0",1746334988621,0.2430996,95820.0,95819.0,0.37528478]
["bitfinex-derivatives","BTCF0:USTF0",1746334990130,0.2430996,95820.0,95819.0,0.37528386]
["bitfinex-derivatives","BTCF0:USTF0",1746334990424,0.2440996,95820.0,95819.0,0.37528635]
["bitfinex-derivatives","BTCF0:USTF0",1746334991227,0.2757996,95820.0,95819.0,0.40728635]
["bitfinex-derivatives","BTCF0:USTF0",1746334991426,0.2757996,95820.0,95819.0,0.40728586]
["bitfinex-derivatives","BTCF0:USTF0",1746334991626,0.2440996,95820.0,95819.0,0.40728586]
["bitfinex-derivatives","BTCF0:USTF0",1746334991832,0.003,95820.0,95819.0,0.3910933]
["bitfinex-derivatives","BTCF0:USTF0",1746334992126,0.003,95820.0,95819.0,0.40728586]
["bitfinex-derivatives","BTCF0:USTF0",1746334992519,0.35597482,95822.0,95821.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1746334992719,0.35597482,95822.0,95821.0,0.22488376]
["bitfinex-derivatives","BTCF0:USTF0",1746334992924,0.35597482,95822.0,95821.0,0.24036686]
["bitfinex-derivatives","BTCF0:USTF0",1746334993130,0.35597482,95822.0,95821.0,0.35836686]
["bitfinex-derivatives","BTCF0:USTF0",1746334993520,0.35597482,95822.0,95821.0,0.35847681]
["bitfinex-derivatives","BTCF0:USTF0",1746334993922,0.35797482,95822.0,95821.0,0.35847681]
["bitfinex-derivatives","BTCF0:USTF0",1746334994123,0.002,95822.0,95821.0,0.35847681]
["bitfinex-derivatives","BTCF0:USTF0",1746334995027,0.004,95822.0,95821.0,0.35847681]
["bitfinex-derivatives","BTCF0:USTF0",1746334996227,0.004,95822.0,95821.0,0.35847684]
["bitfinex-derivatives","BTCF0:USTF0",1746334998832,0.004,95822.0,95821.0,0.35847635]
["bitfinex-derivatives","BTCF0:USTF0",1746334999233,0.004,95822.0,95821.0,0.35847633]
["bitfinex-derivatives","BTCF0:USTF0",1746334999622,0.004,95822.0,95821.0,0.35847617]
["bitfinex-derivatives","BTCF0:USTF0",1746335000530,0.004,95822.0,95821.0,0.3421743]
["bitfinex-derivatives","BTCF0:USTF0",1746335000735,0.004,95822.0,95821.0,0.35847638]
["bitfinex-derivatives","BTCF0:USTF0",1746335001037,0.004,95822.0,95821.0,0.35847633]
["bitfinex-derivatives","BTCF0:USTF0",1746335002134,0.004,95822.0,95821.0,0.35847643]
["bitfinex-derivatives","BTCF0:USTF0",1746335002437,0.004,95822.0,95821.0,0.14978523]
["bitfinex-derivatives","BTCF0:USTF0",1746335002640,0.20485968,95824.0,95823.0,0.2086868]
["bitfinex-derivatives","BTCF0:USTF0",1746335002840,0.20485968,95824.0,95823.0,0.22498893]
["bitfinex-derivatives","BTCF0:USTF0",1746335003138,0.20485968,95824.0,95823.0,0.35847203]
["bitfinex-derivatives","BTCF0:USTF0",1746335003340,0.20485968,95824.0,95823.0,0.42177203]
["bitfinex-derivatives","BTCF0:USTF0",1746335003526,0.20485968,95824.0,95823.0,0.42177201]
["bitfinex-derivatives","BTCF0:USTF0",1746335003731,0.2618516,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746335003934,0.2618516,95826.0,95825.0,0.30430761]
["bitfinex-derivatives","BTCF0:USTF0",1746335004130,0.2618516,95826.0,95825.0,0.42230761]
["bitfinex-derivatives","BTCF0:USTF0",1746335004440,0.2096815,95826.0,95825.0,0.42230761]
["bitfinex-derivatives","BTCF0:USTF0",1746335005234,0.2116815,95826.0,95825.0,0.4221889]
["bitfinex-derivatives","BTCF0:USTF0",1746335006834,0.2116815,95826.0,95825.0,0.42218875]
["bitfinex-derivatives","BTCF0:USTF0",1746335007137,0.2126815,95826.0,95825.0,0.42218875]
["bitfinex-derivatives","BTCF0:USTF0",1746335007338,0.20016156,95826.0,95825.0,0.42218875]
["bitfinex-derivatives","BTCF0:USTF0",1746335007840,0.003,95826.0,95825.0,0.42218875]
["bitfinex-derivatives","BTCF0:USTF0",1746335008043,0.2116803,95826.0,95825.0,0.42217787]
["bitfinex-derivatives","BTCF0:USTF0",1746335008542,0.003,95826.0,95825.0,0.42217867]
["bitfinex-derivatives","BTCF0:USTF0",1746335009147,0.003,95826.0,95825.0,0.40670645]
["bitfinex-derivatives","BTCF0:USTF0",1746335009350,0.003,95826.0,95825.0,0.40676366]
["bitfinex-derivatives","BTCF0:USTF0",1746335009744,0.2116803,95826.0,95825.0,0.40676366]
["bitfinex-derivatives","BTCF0:USTF0",1746335010247,0.2116803,95826.0,95825.0,0.40663357]
["bitfinex-derivatives","BTCF0:USTF0",1746335012147,0.2116803,95826.0,95825.0,0.28863357]
["bitfinex-derivatives","BTCF0:USTF0",1746335012347,0.003,95826.0,95825.0,0.28863357]
["bitfinex-derivatives","BTCF0:USTF0",1746335013249,0.003,95826.0,95825.0,0.40663357]
["bitfinex-derivatives","BTCF0:USTF0",1746335015047,0.003,95826.0,95825.0,0.40679589]
["bitfinex-derivatives","BTCF0:USTF0",1746335015247,0.20385269,95828.0,95827.0,0.2086781]
["bitfinex-derivatives","BTCF0:USTF0",1746335015447,0.20385269,95828.0,95827.0,0.22495156]
["bitfinex-derivatives","BTCF0:USTF0",1746335015651,0.20385269,95828.0,95827.0,0.2405352]
["bitfinex-derivatives","BTCF0:USTF0",1746335015852,0.20385269,95828.0,95827.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1746335016153,0.20385269,95828.0,95827.0,0.4234352]
["bitfinex-derivatives","BTCF0:USTF0",1746335016561,0.20485269,95828.0,95827.0,0.4234352]
["bitfinex-derivatives","BTCF0:USTF0",1746335016752,0.20485269,95828.0,95827.0,0.42343848]
["bitfinex-derivatives","BTCF0:USTF0",1746335017151,0.20685269,95828.0,95827.0,0.42343848]
["bitfinex-derivatives","BTCF0:USTF0",1746335017352,0.1943328,95828.0,95827.0,0.42343848]
["bitfinex-derivatives","BTCF0:USTF0",1746335018249,0.1943328,95828.0,95827.0,0.40716174]
["bitfinex-derivatives","BTCF0:USTF0",1746335018548,0.002,95828.0,95827.0,0.42344076]
["bitfinex-derivatives","BTCF0:USTF0",1746335018753,0.2086554,95838.0,95835.0,0.2086607]
["bitfinex-derivatives","BTCF0:USTF0",1746335018941,0.2388554,95838.0,95835.0,0.22493972]
["bitfinex-derivatives","BTCF0:USTF0",1746335019141,0.2388554,95838.0,95835.0,0.34293972]
["bitfinex-derivatives","BTCF0:USTF0",1746335019340,0.34255,95836.0,95835.0,0.34293972]
["bitfinex-derivatives","BTCF0:USTF0",1746335019548,0.34255,95836.0,95835.0,0.40813972]
["bitfinex-derivatives","BTCF0:USTF0",1746335019747,0.32559,95836.0,95835.0,0.3918607]
["bitfinex-derivatives","BTCF0:USTF0",1746335019952,0.32559,95836.0,95835.0,0.40793266]
["bitfinex-derivatives","BTCF0:USTF0",1746335020154,0.33159,95836.0,95835.0,0.40793266]
["bitfinex-derivatives","BTCF0:USTF0",1746335021258,0.5402485,95836.0,95835.0,0.40793266]
["bitfinex-derivatives","BTCF0:USTF0",1746335021457,0.5402485,95836.0,95835.0,0.3918607]
["bitfinex-derivatives","BTCF0:USTF0",1746335021655,0.5402485,95836.0,95835.0,0.40793648]
["bitfinex-derivatives","BTCF0:USTF0",1746335022158,0.5402485,95836.0,95835.0,0.28993648]
["bitfinex-derivatives","BTCF0:USTF0",1746335022953,0.2146585,95836.0,95835.0,0.28993648]
["bitfinex-derivatives","BTCF0:USTF0",1746335023156,0.2146585,95836.0,95835.0,0.40793648]
["bitfinex-derivatives","BTCF0:USTF0",1746335023356,0.2146585,95836.0,95835.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1746335023552,0.4431636,95838.0,95835.0,0.4600977]
["bitfinex-derivatives","BTCF0:USTF0",1746335023753,0.6518199,95838.0,95837.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746335023959,0.6518199,95838.0,95837.0,0.22473078]
["bitfinex-derivatives","BTCF0:USTF0",1746335024358,0.6518199,95838.0,95837.0,0.24017818]
["bitfinex-derivatives","BTCF0:USTF0",1746335024750,0.6518199,95838.0,95837.0,0.23963656]
["bitfinex-derivatives","BTCF0:USTF0",1746335025553,0.64399566,95838.0,95837.0,0.23963656]
["bitfinex-derivatives","BTCF0:USTF0",1746335025755,0.64499566,95838.0,95837.0,0.24999257]
["bitfinex-derivatives","BTCF0:USTF0",1746335026057,0.64499566,95838.0,95837.0,0.23454517]
["bitfinex-derivatives","BTCF0:USTF0",1746335026251,0.64599566,95838.0,95837.0,0.23454517]
["bitfinex-derivatives","BTCF0:USTF0",1746335027860,0.5714563,95838.0,95837.0,0.23499515]
["bitfinex-derivatives","BTCF0:USTF0",1746335028360,0.5714563,95838.0,95837.0,0.35299515]
["bitfinex-derivatives","BTCF0:USTF0",1746335030162,0.5714563,95838.0,95837.0,0.35299454]
["bitfinex-derivatives","BTCF0:USTF0",1746335030863,0.5714563,95838.0,95837.0,0.33701231]
["bitfinex-derivatives","BTCF0:USTF0",1746335031065,0.3628,95838.0,95837.0,0.35299454]
["bitfinex-derivatives","BTCF0:USTF0",1746335031257,0.3628,95838.0,95837.0,0.35299439]
["bitfinex-derivatives","BTCF0:USTF0",1746335031458,0.002,95838.0,95837.0,0.35299439]
["bitfinex-derivatives","BTCF0:USTF0",1746335031652,0.001,95856.0,95837.0,0.14433809]
["bitfinex-derivatives","BTCF0:USTF0",1746335031966,0.5210312,95849.0,95848.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1746335032156,0.4688612,95849.0,95848.0,0.22461448]
["bitfinex-derivatives","BTCF0:USTF0",1746335032465,0.26023,95849.0,95848.0,0.22461312]
["bitfinex-derivatives","BTCF0:USTF0",1746335032764,0.26023,95849.0,95848.0,0.22461315]
["bitfinex-derivatives","BTCF0:USTF0",1746335032950,0.4708602,95849.0,95848.0,0.28781315]
["bitfinex-derivatives","BTCF0:USTF0",1746335033155,0.3716802,95849.0,95848.0,0.28781315]
["bitfinex-derivatives","BTCF0:USTF0",1746335033356,0.3706802,95849.0,95848.0,0.28781315]
["bitfinex-derivatives","BTCF0:USTF0",1746335033561,0.3726802,95849.0,95848.0,0.07918087]
["bitfinex-derivatives","BTCF0:USTF0",1746335033859,0.208665,95833.0,95826.0,0.21248061]
["bitfinex-derivatives","BTCF0:USTF0",1746335034062,0.326665,95833.0,95832.0,0.02385742]
["bitfinex-derivatives","BTCF0:USTF0",1746335034363,0.326665,95833.0,95832.0,0.02385686]
["bitfinex-derivatives","BTCF0:USTF0",1746335034564,0.326665,95833.0,95832.0,0.0238569]
["bitfinex-derivatives","BTCF0:USTF0",1746335034759,0.359865,95833.0,95832.0,0.0238569]
["bitfinex-derivatives","BTCF0:USTF0",1746335035261,0.391065,95833.0,95832.0,0.03797547]
["bitfinex-derivatives","BTCF0:USTF0",1746335035463,0.391065,95833.0,95832.0,0.03897547]
["bitfinex-derivatives","BTCF0:USTF0",1746335035763,0.391065,95833.0,95832.0,0.24864267]
["bitfinex-derivatives","BTCF0:USTF0",1746335036963,0.391065,95833.0,95832.0,0.24764267]
["bitfinex-derivatives","BTCF0:USTF0",1746335037266,0.273065,95833.0,95832.0,0.24864267]
["bitfinex-derivatives","BTCF0:USTF0",1746335039072,0.273065,95833.0,95832.0,0.36664267]
["bitfinex-derivatives","BTCF0:USTF0",1746335039073,0.208665,95833.0,95832.0,0.36664267]
["bitfinex-derivatives","BTCF0:USTF0",1746335039263,0.0332,95839.0,95832.0,0.22017547]
["bitfinex-derivatives","BTCF0:USTF0",1746335039468,0.2086572,95837.0,95836.0,0.2608183]
["bitfinex-derivatives","BTCF0:USTF0",1746335040061,0.2086572,95837.0,95836.0,0.3249183]
["bitfinex-derivatives","BTCF0:USTF0",1746335041265,0.2086572,95837.0,95836.0,0.4429183]
["bitfinex-derivatives","BTCF0:USTF0",1746335041772,0.19643203,95837.0,95836.0,0.4429183]
["bitfinex-derivatives","BTCF0:USTF0",1746335045373,0.2086343,95848.0,95847.0,0.2086324]
["bitfinex-derivatives","BTCF0:USTF0",1746335046367,0.2403343,95848.0,95847.0,0.2707324]
["bitfinex-derivatives","BTCF0:USTF0",1746335046579,0.2737343,95848.0,95847.0,0.2707324]
["bitfinex-derivatives","BTCF0:USTF0",1746335047773,0.2757343,95848.0,95847.0,0.2707324]
["bitfinex-derivatives","BTCF0:USTF0",1746335059690,0.2443343,95848.0,95847.0,0.2707324]
["bitfinex-derivatives","BTCF0:USTF0",1746335059980,0.2126343,95848.0,95847.0,0.2707324]
["bitfinex-derivatives","BTCF0:USTF0",1746335061772,0.20040976,95848.0,95847.0,0.2707324]
["bitfinex-derivatives","BTCF0:USTF0",1746335061977,0.20040976,95848.0,95847.0,0.28097467]
["bitfinex-derivatives","BTCF0:USTF0",1746335062484,0.20040976,95848.0,95847.0,0.2707324]
["bitfinex-derivatives","BTCF0:USTF0",1746335062884,0.20040976,95848.0,95847.0,0.28650497]
["bitfinex-derivatives","BTCF0:USTF0",1746335064279,0.20040976,95848.0,95847.0,0.28650468]
["bitfinex-derivatives","BTCF0:USTF0",1746335065185,0.18737039,95848.0,95847.0,0.28650468]
["bitfinex-derivatives","BTCF0:USTF0",1746335065386,0.18755583,95848.0,95847.0,0.28650468]
["bitfinex-derivatives","BTCF0:USTF0",1746335066483,0.18755583,95848.0,95847.0,0.07787233]
["bitfinex-derivatives","BTCF0:USTF0",1746335066879,0.25205583,95848.0,95847.0,0.07787233]
["bitfinex-derivatives","BTCF0:USTF0",1746335067786,0.25205583,95848.0,95847.0,0.07787475]
["bitfinex-derivatives","BTCF0:USTF0",1746335068279,0.25205583,95848.0,95847.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746335068589,0.25205583,95848.0,95847.0,0.07787476]
["bitfinex-derivatives","BTCF0:USTF0",1746335068979,0.25205583,95848.0,95847.0,0.04677757]
["bitfinex-derivatives","BTCF0:USTF0",1746335069181,0.37005583,95848.0,95847.0,0.04677757]
["bitfinex-derivatives","BTCF0:USTF0",1746335069480,0.37005583,95848.0,95847.0,0.0467776]
["bitfinex-derivatives","BTCF0:USTF0",1746335070577,0.73085583,95848.0,95847.0,0.0467776]
["bitfinex-derivatives","BTCF0:USTF0",1746335070782,0.208665,95833.0,95826.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746335070980,0.673813,95833.0,95826.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746335071290,0.791813,95833.0,95826.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746335071591,0.791813,95833.0,95826.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1746335071789,0.853713,95833.0,95826.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1746335072088,0.853713,95833.0,95832.0,0.27546346]
["bitfinex-derivatives","BTCF0:USTF0",1746335072290,0.853713,95833.0,95832.0,0.00987547]
["bitfinex-derivatives","BTCF0:USTF0",1746335073092,0.749365,95833.0,95832.0,0.00987547]
["bitfinex-derivatives","BTCF0:USTF0",1746335080693,0.2086716,95830.0,95829.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746335080883,0.19644485,95830.0,95829.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746335081080,0.31444485,95830.0,95829.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746335082286,0.31444485,95830.0,95829.0,0.0731623]
["bitfinex-derivatives","BTCF0:USTF0",1746335082689,0.31444485,95830.0,95829.0,0.0751623]
["bitfinex-derivatives","BTCF0:USTF0",1746335085592,0.35547412,95830.0,95829.0,0.0751623]
["bitfinex-derivatives","BTCF0:USTF0",1746335088202,0.35547412,95830.0,95829.0,0.0731623]
["bitfinex-derivatives","BTCF0:USTF0",1746335088495,0.35547412,95830.0,95829.0,0.0711623]
["bitfinex-derivatives","BTCF0:USTF0",1746335088693,0.0158475,95830.0,95829.0,0.635188]
["bitfinex-derivatives","BTCF0:USTF0",1746335088888,0.00018544,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746335089088,0.07945958,95854.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746335089089,0.04386502,95854.0,95853.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1746335089391,0.3608,95873.0,95860.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1746335089589,0.10402665,95869.0,95868.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1746335089789,0.07531665,95869.0,95868.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1746335090092,0.07531665,95877.0,95868.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1746335090395,0.2085754,95875.0,95874.0,0.260715]
["bitfinex-derivatives","BTCF0:USTF0",1746335091296,0.28388645,95877.0,95876.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1746335092495,0.28388645,95877.0,95876.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1746335092691,0.28688645,95877.0,95876.0,0.2417714]
["bitfinex-derivatives","BTCF0:USTF0",1746335093099,0.001,95886.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746335093303,0.13937183,95890.0,95889.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1746335093491,0.13937183,95890.0,95889.0,0.6336232]
["bitfinex-derivatives","BTCF0:USTF0",1746335093798,0.2085038,95908.0,95899.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1746335094096,0.2085075,95906.0,95899.0,0.6873214]
["bitfinex-derivatives","BTCF0:USTF0",1746335094300,0.2085088,95905.0,95899.0,0.69772253]
["bitfinex-derivatives","BTCF0:USTF0",1746335095092,0.0521263,95907.0,95899.0,0.6873214]
["bitfinex-derivatives","BTCF0:USTF0",1746335095293,0.0521263,95907.0,95899.0,0.69510344]
["bitfinex-derivatives","BTCF0:USTF0",1746335095801,0.101,95900.0,95899.0,0.69510344]
["bitfinex-derivatives","BTCF0:USTF0",1746335097100,0.103,95900.0,95899.0,0.75920344]
["bitfinex-derivatives","BTCF0:USTF0",1746335107109,0.3115192,95900.0,95899.0,0.75920344]
["bitfinex-derivatives","BTCF0:USTF0",1746335107311,0.103,95900.0,95899.0,0.75920344]
["bitfinex-derivatives","BTCF0:USTF0",1746335108808,0.0319,95915.0,95914.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746335109110,0.3583866,95915.0,95914.0,0.5692888]
["bitfinex-derivatives","BTCF0:USTF0",1746335109911,0.3623866,95915.0,95914.0,0.5692888]
["bitfinex-derivatives","BTCF0:USTF0",1746335110111,0.3925866,95915.0,95914.0,0.6019888]
["bitfinex-derivatives","BTCF0:USTF0",1746335110310,0.3955866,95915.0,95914.0,0.6019888]
["bitfinex-derivatives","BTCF0:USTF0",1746335110809,0.2084975,95910.0,95909.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746335111018,0.2084975,95910.0,95909.0,0.2749797]
["bitfinex-derivatives","BTCF0:USTF0",1746335111203,0.3264975,95910.0,95909.0,0.2749797]
["bitfinex-derivatives","BTCF0:USTF0",1746335112406,0.3264975,95910.0,95909.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1746335112908,0.3274975,95910.0,95909.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1746335113204,0.3294975,95910.0,95909.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1746335114315,0.3294975,95910.0,95909.0,0.2718997]
["bitfinex-derivatives","BTCF0:USTF0",1746335117607,0.121,95910.0,95909.0,0.2718997]
["bitfinex-derivatives","BTCF0:USTF0",1746335118318,0.1526,95910.0,95909.0,0.6326997]
["bitfinex-derivatives","BTCF0:USTF0",1746335118811,0.3610975,95910.0,95909.0,0.6326997]
["bitfinex-derivatives","BTCF0:USTF0",1746335120918,0.3610975,95910.0,95909.0,0.64854542]
["bitfinex-derivatives","BTCF0:USTF0",1746335121216,0.3610975,95910.0,95909.0,0.37664572]
["bitfinex-derivatives","BTCF0:USTF0",1746335121519,0.3610975,95910.0,95909.0,0.58514542]
["bitfinex-derivatives","BTCF0:USTF0",1746335121717,0.2084997,95909.0,95908.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746335121913,0.2397997,95909.0,95908.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746335122112,0.3904997,95909.0,95908.0,0.2749818]
["bitfinex-derivatives","BTCF0:USTF0",1746335122819,0.3934997,95909.0,95908.0,0.2749818]
["bitfinex-derivatives","BTCF0:USTF0",1746335123020,0.3934997,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1746335125223,0.3621997,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1746335125427,0.121,95909.0,95908.0,0.3127698]
["bitfinex-derivatives","BTCF0:USTF0",1746335125724,0.10878415,95909.0,95908.0,0.3127698]
["bitfinex-derivatives","BTCF0:USTF0",1746335125927,0.10878415,95909.0,95908.0,0.3768698]
["bitfinex-derivatives","BTCF0:USTF0",1746335126121,0.09575509,95909.0,95908.0,0.3768698]
["bitfinex-derivatives","BTCF0:USTF0",1746335126320,0.09375509,95909.0,95908.0,0.3768698]
["bitfinex-derivatives","BTCF0:USTF0",1746335126623,0.09275509,95909.0,95908.0,0.3778698]
["bitfinex-derivatives","BTCF0:USTF0",1746335128925,0.09275509,95909.0,95908.0,0.3768698]
["bitfinex-derivatives","BTCF0:USTF0",1746335131030,0.09275509,95909.0,95908.0,0.2726018]
["bitfinex-derivatives","BTCF0:USTF0",1746335132122,0.07972589,95909.0,95908.0,0.28851036]
["bitfinex-derivatives","BTCF0:USTF0",1746335133726,0.07972589,95909.0,95908.0,0.35499036]
["bitfinex-derivatives","BTCF0:USTF0",1746335135331,0.0318,95915.0,95914.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746335135533,0.01228,95923.0,95922.0,0.2084714]
["bitfinex-derivatives","BTCF0:USTF0",1746335135724,0.01228,95923.0,95922.0,0.65165996]
["bitfinex-derivatives","BTCF0:USTF0",1746335136130,0.09681,95923.0,95922.0,0.65165996]
["bitfinex-derivatives","BTCF0:USTF0",1746335136429,0.01326165,95923.0,95922.0,0.65165996]
["bitfinex-derivatives","BTCF0:USTF0",1746335136641,0.01726165,95923.0,95922.0,0.71565996]
["bitfinex-derivatives","BTCF0:USTF0",1746335137133,0.03064165,95926.0,95925.0,0.2084649]
["bitfinex-derivatives","BTCF0:USTF0",1746335137334,0.03064165,95926.0,95925.0,0.22437346]
["bitfinex-derivatives","BTCF0:USTF0",1746335137536,0.2084461,95934.0,95933.0,0.2084475]
["bitfinex-derivatives","BTCF0:USTF0",1746335138036,0.2084461,95934.0,95933.0,0.22435606]
["bitfinex-derivatives","BTCF0:USTF0",1746335138236,0.3264461,95934.0,95933.0,0.22435606]
["bitfinex-derivatives","BTCF0:USTF0",1746335138740,0.3294461,95934.0,95933.0,0.22433927]
["bitfinex-derivatives","BTCF0:USTF0",1746335139234,0.123,95934.0,95933.0,0.22433927]
["bitfinex-derivatives","BTCF0:USTF0",1746335139640,0.123,95934.0,95933.0,0.25623927]
["bitfinex-derivatives","BTCF0:USTF0",1746335140137,0.123,95934.0,95933.0,0.28663927]
["bitfinex-derivatives","BTCF0:USTF0",1746335140328,0.001,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746335140533,0.3608,95950.0,95949.0,0.2084128]
["bitfinex-derivatives","BTCF0:USTF0",1746335140734,0.2084094,95951.0,95950.0,0.2084106]
["bitfinex-derivatives","BTCF0:USTF0",1746335141042,0.2084094,95951.0,95950.0,0.2708106]
["bitfinex-derivatives","BTCF0:USTF0",1746335141237,0.3264094,95951.0,95950.0,0.2708106]
["bitfinex-derivatives","BTCF0:USTF0",1746335141539,0.3264094,95951.0,95950.0,0.28670237]
["bitfinex-derivatives","BTCF0:USTF0",1746335141933,0.3589094,95951.0,95950.0,0.25480237]
["bitfinex-derivatives","BTCF0:USTF0",1746335142331,0.3619094,95951.0,95950.0,0.25480237]
["bitfinex-derivatives","BTCF0:USTF0",1746335142540,0.3649094,95951.0,95950.0,0.25480237]
["bitfinex-derivatives","BTCF0:USTF0",1746335142734,0.35269788,95951.0,95950.0,0.26663558]
["bitfinex-derivatives","BTCF0:USTF0",1746335143024,0.34488236,95951.0,95950.0,0.26663558]
["bitfinex-derivatives","BTCF0:USTF0",1746335143225,0.34488236,95951.0,95950.0,0.2744571]
["bitfinex-derivatives","BTCF0:USTF0",1746335143832,0.70568236,95951.0,95950.0,0.0355465]
["bitfinex-derivatives","BTCF0:USTF0",1746335144033,0.70568236,95951.0,95950.0,0.2439571]
["bitfinex-derivatives","BTCF0:USTF0",1746335144233,0.69317764,95951.0,95950.0,0.26023929]
["bitfinex-derivatives","BTCF0:USTF0",1746335144535,0.69317764,95951.0,95950.0,0.24434767]
["bitfinex-derivatives","BTCF0:USTF0",1746335144740,0.69317764,95951.0,95950.0,0.26063001]
["bitfinex-derivatives","BTCF0:USTF0",1746335145736,0.68340824,95951.0,95950.0,0.26063001]
["bitfinex-derivatives","BTCF0:USTF0",1746335146547,0.68340824,95951.0,95950.0,0.26046885]
["bitfinex-derivatives","BTCF0:USTF0",1746335146937,0.68340824,95951.0,95950.0,0.05205825]
["bitfinex-derivatives","BTCF0:USTF0",1746335147739,0.67819789,95951.0,95950.0,0.26046827]
["bitfinex-derivatives","BTCF0:USTF0",1746335147939,0.67819789,95951.0,95950.0,0.05205767]
["bitfinex-derivatives","BTCF0:USTF0",1746335148141,0.67819789,95951.0,95950.0,0.05205445]
["bitfinex-derivatives","BTCF0:USTF0",1746335148538,0.67819789,95951.0,95950.0,0.05205326]
["bitfinex-derivatives","BTCF0:USTF0",1746335148848,0.67819789,95951.0,95950.0,0.0520528]
["bitfinex-derivatives","BTCF0:USTF0",1746335149647,0.7824179,95951.0,95950.0,0.0520528]
["bitfinex-derivatives","BTCF0:USTF0",1746335149942,0.7824179,95951.0,95950.0,0.05205079]
["bitfinex-derivatives","BTCF0:USTF0",1746335150543,0.8324179,95951.0,95950.0,0.04422173]
["bitfinex-derivatives","BTCF0:USTF0",1746335151141,0.2084388,95937.0,95936.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746335151654,0.19869164,95926.0,95925.0,0.42048078]
["bitfinex-derivatives","BTCF0:USTF0",1746335151844,0.18646763,95926.0,95925.0,0.42048078]
["bitfinex-derivatives","BTCF0:USTF0",1746335152247,0.30446763,95926.0,95925.0,0.42048078]
["bitfinex-derivatives","BTCF0:USTF0",1746335152447,0.36686763,95926.0,95925.0,0.42048078]
["bitfinex-derivatives","BTCF0:USTF0",1746335152646,0.35953928,95926.0,95925.0,0.42048078]
["bitfinex-derivatives","BTCF0:USTF0",1746335153243,0.35172237,95926.0,95925.0,0.42448078]
["bitfinex-derivatives","BTCF0:USTF0",1746335154351,0.35172237,95926.0,95925.0,0.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1746335154546,0.35172237,95926.0,95925.0,0.2237811]
["bitfinex-derivatives","BTCF0:USTF0",1746335157453,0.35172237,95926.0,95925.0,0.01176302]
["bitfinex-derivatives","BTCF0:USTF0",1746335157753,0.35172237,95926.0,95925.0,0.22022792]
["bitfinex-derivatives","BTCF0:USTF0",1746335158652,0.35172237,95926.0,95925.0,0.01176302]
["bitfinex-derivatives","BTCF0:USTF0",1746335160151,0.35172237,95926.0,95925.0,0.22022792]
["bitfinex-derivatives","BTCF0:USTF0",1746335162358,0.32162237,95926.0,95925.0,0.22022792]
["bitfinex-derivatives","BTCF0:USTF0",1746335162760,0.32162237,95926.0,95925.0,0.25322792]
["bitfinex-derivatives","BTCF0:USTF0",1746335163263,0.28932237,95926.0,95925.0,0.25322792]
["bitfinex-derivatives","BTCF0:USTF0",1746335164960,0.118,95926.0,95925.0,0.25322792]
["bitfinex-derivatives","BTCF0:USTF0",1746335165464,0.118,95926.0,95925.0,0.61402792]
["bitfinex-derivatives","BTCF0:USTF0",1746335166467,0.118,95926.0,95925.0,0.71827592]
["bitfinex-derivatives","BTCF0:USTF0",1746335167269,0.3608,95938.0,95937.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1746335168262,0.4788,95938.0,95937.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1746335170167,0.4788,95938.0,95937.0,0.21880047]
["bitfinex-derivatives","BTCF0:USTF0",1746335170372,0.118,95938.0,95937.0,0.57960047]
["bitfinex-derivatives","BTCF0:USTF0",1746335171666,0.118,95938.0,95937.0,0.58060047]
["bitfinex-derivatives","BTCF0:USTF0",1746335171870,0.118,95938.0,95937.0,0.58160047]
["bitfinex-derivatives","BTCF0:USTF0",1746335172264,0.118,95938.0,95937.0,0.57960047]
["bitfinex-derivatives","BTCF0:USTF0",1746335172462,0.118,95938.0,95937.0,0.58160047]
["bitfinex-derivatives","BTCF0:USTF0",1746335175073,0.118,95938.0,95937.0,0.68583647]
["bitfinex-derivatives","BTCF0:USTF0",1746335177571,0.118,95938.0,95937.0,0.75287647]
["bitfinex-derivatives","BTCF0:USTF0",1746335177774,0.10549528,95938.0,95937.0,0.56072332]
["bitfinex-derivatives","BTCF0:USTF0",1746335178674,0.10549528,95938.0,95937.0,0.76916212]
["bitfinex-derivatives","BTCF0:USTF0",1746335179177,0.10549528,95938.0,95937.0,0.66492612]
["bitfinex-derivatives","BTCF0:USTF0",1746335180172,0.10549528,95938.0,95937.0,0.66492264]
["bitfinex-derivatives","BTCF0:USTF0",1746335180683,0.2098997,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746335180979,0.1812297,95955.0,95954.0,0.22468407]
["bitfinex-derivatives","BTCF0:USTF0",1746335181180,0.28620326,95955.0,95954.0,0.24090696]
["bitfinex-derivatives","BTCF0:USTF0",1746335181481,0.24554326,95955.0,95954.0,0.24090696]
["bitfinex-derivatives","BTCF0:USTF0",1746335181691,0.118,95955.0,95954.0,0.27110696]
["bitfinex-derivatives","BTCF0:USTF0",1746335181980,0.123,95955.0,95954.0,0.30380696]
["bitfinex-derivatives","BTCF0:USTF0",1746335182381,0.14524,95955.0,95954.0,0.30380696]
["bitfinex-derivatives","BTCF0:USTF0",1746335182676,0.3015397,95955.0,95954.0,0.28752479]
["bitfinex-derivatives","BTCF0:USTF0",1746335182871,0.27809529,95955.0,95954.0,0.30380561]
["bitfinex-derivatives","BTCF0:USTF0",1746335183875,0.25367408,95955.0,95954.0,0.31601622]
["bitfinex-derivatives","BTCF0:USTF0",1746335184067,0.3615997,95955.0,95954.0,0.31601622]
["bitfinex-derivatives","BTCF0:USTF0",1746335184472,0.3595997,95955.0,95954.0,0.31701622]
["bitfinex-derivatives","BTCF0:USTF0",1746335184679,0.3595997,95955.0,95954.0,0.31701629]
["bitfinex-derivatives","BTCF0:USTF0",1746335184982,0.1492,95955.0,95954.0,0.3007354]
["bitfinex-derivatives","BTCF0:USTF0",1746335185482,0.118,95955.0,95954.0,0.29989193]
["bitfinex-derivatives","BTCF0:USTF0",1746335185879,0.118,95955.0,95954.0,0.31567863]
["bitfinex-derivatives","BTCF0:USTF0",1746335186383,0.118,95955.0,95954.0,0.31567947]
["bitfinex-derivatives","BTCF0:USTF0",1746335187082,0.118,95955.0,95954.0,0.31541842]
["bitfinex-derivatives","BTCF0:USTF0",1746335187882,0.10549647,95955.0,95954.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1746335188083,0.10549647,95955.0,95954.0,0.31591237]
["bitfinex-derivatives","BTCF0:USTF0",1746335188386,0.10549647,95955.0,95954.0,0.31675472]
["bitfinex-derivatives","BTCF0:USTF0",1746335189086,0.34489617,95955.0,95954.0,0.31675472]
["bitfinex-derivatives","BTCF0:USTF0",1746335189579,0.13649647,95955.0,95954.0,0.31675472]
["bitfinex-derivatives","BTCF0:USTF0",1746335189985,0.12672809,95955.0,95954.0,0.31675472]
["bitfinex-derivatives","BTCF0:USTF0",1746335190191,0.12672809,95955.0,95954.0,0.31675477]
["bitfinex-derivatives","BTCF0:USTF0",1746335191187,0.33512779,95955.0,95954.0,0.31675477]
["bitfinex-derivatives","BTCF0:USTF0",1746335191486,0.36582779,95955.0,95954.0,0.31675482]
["bitfinex-derivatives","BTCF0:USTF0",1746335191786,0.35801302,95955.0,95954.0,0.31675489]
["bitfinex-derivatives","BTCF0:USTF0",1746335192385,0.14961332,95955.0,95954.0,0.31675489]
["bitfinex-derivatives","BTCF0:USTF0",1746335193087,0.35801302,95955.0,95954.0,0.31675489]
["bitfinex-derivatives","BTCF0:USTF0",1746335193387,0.35801302,95955.0,95954.0,0.31675481]
["bitfinex-derivatives","BTCF0:USTF0",1746335193788,0.35801302,95955.0,95954.0,0.38379481]
["bitfinex-derivatives","BTCF0:USTF0",1746335193982,0.33847619,95955.0,95954.0,0.38379481]
["bitfinex-derivatives","BTCF0:USTF0",1746335194986,0.33847619,95955.0,95954.0,0.36751412]
["bitfinex-derivatives","BTCF0:USTF0",1746335195483,0.33847619,95955.0,95954.0,0.3393419]
["bitfinex-derivatives","BTCF0:USTF0",1746335198997,0.33847619,95955.0,95954.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1746335199196,0.33847619,95955.0,95954.0,0.2764419]
["bitfinex-derivatives","BTCF0:USTF0",1746335199386,0.33847619,95955.0,95954.0,0.3080419]
["bitfinex-derivatives","BTCF0:USTF0",1746335200486,0.31860396,95955.0,95954.0,0.35244812]
["bitfinex-derivatives","BTCF0:USTF0",1746335201392,0.31860396,95955.0,95954.0,0.323957]
["bitfinex-derivatives","BTCF0:USTF0",1746335201996,0.31078919,95955.0,95954.0,0.323957]
["bitfinex-derivatives","BTCF0:USTF0",1746335202195,0.31078919,95955.0,95954.0,0.292357]
["bitfinex-derivatives","BTCF0:USTF0",1746335202688,0.30036945,95955.0,95954.0,0.292357]
["bitfinex-derivatives","BTCF0:USTF0",1746335203089,0.30036945,95955.0,95954.0,0.0839551]
["bitfinex-derivatives","BTCF0:USTF0",1746335203288,0.30036945,95955.0,95954.0,0.08432122]
["bitfinex-derivatives","BTCF0:USTF0",1746335203491,0.30036945,95955.0,95954.0,0.09653214]
["bitfinex-derivatives","BTCF0:USTF0",1746335203689,0.30036945,95955.0,95954.0,0.30493404]
["bitfinex-derivatives","BTCF0:USTF0",1746335203895,0.2930429,95955.0,95954.0,0.30493404]
["bitfinex-derivatives","BTCF0:USTF0",1746335205699,0.268328,95955.0,95954.0,0.32113002]
["bitfinex-derivatives","BTCF0:USTF0",1746335205895,0.268328,95955.0,95954.0,0.30493404]
["bitfinex-derivatives","BTCF0:USTF0",1746335206100,0.37330302,95955.0,95954.0,0.32113006]
["bitfinex-derivatives","BTCF0:USTF0",1746335206700,0.37230302,95955.0,95954.0,0.32113006]
["bitfinex-derivatives","BTCF0:USTF0",1746335206903,0.37230302,95955.0,95954.0,0.32113111]
["bitfinex-derivatives","BTCF0:USTF0",1746335208104,0.37230302,95955.0,95954.0,0.32106877]
["bitfinex-derivatives","BTCF0:USTF0",1746335208303,0.37230302,95955.0,95954.0,0.32106886]
["bitfinex-derivatives","BTCF0:USTF0",1746335208601,0.37230302,95955.0,95954.0,0.30892125]
["bitfinex-derivatives","BTCF0:USTF0",1746335208801,0.37230302,95955.0,95954.0,0.32107073]
["bitfinex-derivatives","BTCF0:USTF0",1746335209003,0.36188304,95955.0,95954.0,0.32107073]
["bitfinex-derivatives","BTCF0:USTF0",1746335209304,0.36188304,95955.0,95954.0,0.32107069]
["bitfinex-derivatives","BTCF0:USTF0",1746335209501,0.36188304,95955.0,95954.0,0.30487256]
["bitfinex-derivatives","BTCF0:USTF0",1746335209806,0.36188304,95955.0,95954.0,0.32107642]
["bitfinex-derivatives","BTCF0:USTF0",1746335210506,0.36188304,95955.0,95954.0,0.3210764]
["bitfinex-derivatives","BTCF0:USTF0",1746335211107,0.36188304,95955.0,95954.0,0.29272312]
["bitfinex-derivatives","BTCF0:USTF0",1746335211298,0.36188304,95955.0,95954.0,0.2764419]
["bitfinex-derivatives","BTCF0:USTF0",1746335214001,0.35455649,95955.0,95954.0,0.32087125]
["bitfinex-derivatives","BTCF0:USTF0",1746335214306,0.34674151,95955.0,95954.0,0.30893275]
["bitfinex-derivatives","BTCF0:USTF0",1746335214808,0.34674151,95955.0,95954.0,0.30878671]
["bitfinex-derivatives","BTCF0:USTF0",1746335215405,0.34674151,95955.0,95954.0,0.29272312]
["bitfinex-derivatives","BTCF0:USTF0",1746335215605,0.31681653,95955.0,95954.0,0.30878646]
["bitfinex-derivatives","BTCF0:USTF0",1746335216107,0.30379151,95955.0,95954.0,0.30878646]
["bitfinex-derivatives","BTCF0:USTF0",1746335216410,0.30379151,95955.0,95954.0,0.30878871]
["bitfinex-derivatives","BTCF0:USTF0",1746335217009,0.30379151,95955.0,95954.0,0.29272312]
["bitfinex-derivatives","BTCF0:USTF0",1746335217210,0.30379151,95955.0,95954.0,0.24174821]
["bitfinex-derivatives","BTCF0:USTF0",1746335217410,0.30379151,95955.0,95954.0,0.03334631]
["bitfinex-derivatives","BTCF0:USTF0",1746335217611,0.30379151,95955.0,95954.0,0.24174821]
["bitfinex-derivatives","BTCF0:USTF0",1746335217811,0.30379151,95955.0,95954.0,0.30704821]
["bitfinex-derivatives","BTCF0:USTF0",1746335218217,0.30379151,95955.0,95954.0,0.30665476]
["bitfinex-derivatives","BTCF0:USTF0",1746335219810,0.30379151,95955.0,95954.0,0.30665189]
["bitfinex-derivatives","BTCF0:USTF0",1746335220010,0.30379151,95955.0,95954.0,0.09824999]
["bitfinex-derivatives","BTCF0:USTF0",1746335220312,0.30379151,95955.0,95954.0,0.30665472]
["bitfinex-derivatives","BTCF0:USTF0",1746335220509,0.30379151,95955.0,95954.0,0.09825282]
["bitfinex-derivatives","BTCF0:USTF0",1746335220710,0.40817983,95955.0,95954.0,0.03295282]
["bitfinex-derivatives","BTCF0:USTF0",1746335220915,0.70817983,95955.0,95954.0,0.03295282]
["bitfinex-derivatives","BTCF0:USTF0",1746335221216,0.2084171,95947.0,95946.0,0.31879616]
["bitfinex-derivatives","BTCF0:USTF0",1746335221409,0.2084171,95947.0,95946.0,0.33447039]
["bitfinex-derivatives","BTCF0:USTF0",1746335221410,0.8692171,95947.0,95946.0,0.33447039]
["bitfinex-derivatives","BTCF0:USTF0",1746335221610,0.97344111,95947.0,95946.0,0.31879616]
["bitfinex-derivatives","BTCF0:USTF0",1746335222316,1.09144111,95947.0,95946.0,0.31879616]
["bitfinex-derivatives","BTCF0:USTF0",1746335222507,1.10179168,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746335223316,0.85179168,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746335224209,0.2084366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746335224508,0.5692366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746335224813,0.6734726,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746335225209,0.7914726,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746335225409,0.7914726,95938.0,95937.0,0.21000232]
["bitfinex-derivatives","BTCF0:USTF0",1746335225410,0.118,95938.0,95937.0,0.21000232]
["bitfinex-derivatives","BTCF0:USTF0",1746335226011,0.118,95938.0,95937.0,0.46000232]
["bitfinex-derivatives","BTCF0:USTF0",1746335226209,0.2084119,95950.0,95949.0,0.2605112]
["bitfinex-derivatives","BTCF0:USTF0",1746335227215,0.2084072,95952.0,95951.0,0.2605058]
["bitfinex-derivatives","BTCF0:USTF0",1746335227900,0.20059037,95952.0,95951.0,0.2605058]
["bitfinex-derivatives","BTCF0:USTF0",1746335228104,0.31859037,95952.0,95951.0,0.2605058]
["bitfinex-derivatives","BTCF0:USTF0",1746335228510,0.31859037,95952.0,95951.0,0.2084041]
["bitfinex-derivatives","BTCF0:USTF0",1746335228714,0.31859037,95952.0,95951.0,0.2114041]
["bitfinex-derivatives","BTCF0:USTF0",1746335229314,0.31859037,95952.0,95951.0,0.2134041]
["bitfinex-derivatives","BTCF0:USTF0",1746335234322,0.31859037,95952.0,95951.0,0.22887479]
["bitfinex-derivatives","BTCF0:USTF0",1746335235510,0.31859037,95952.0,95951.0,0.22887587]
["bitfinex-derivatives","BTCF0:USTF0",1746335236517,0.31859037,95952.0,95951.0,0.22887471]
["bitfinex-derivatives","BTCF0:USTF0",1746335236920,0.31859037,95952.0,95951.0,0.22887465]
["bitfinex-derivatives","BTCF0:USTF0",1746335238125,0.31859037,95952.0,95951.0,0.2134041]
["bitfinex-derivatives","BTCF0:USTF0",1746335241226,0.31859037,95952.0,95951.0,0.2436041]
["bitfinex-derivatives","BTCF0:USTF0",1746335251228,0.31859037,95952.0,95951.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746335251427,0.47281038,95952.0,95951.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746335252235,0.53741038,95952.0,95951.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746335255336,0.53741038,95952.0,95951.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746335255527,0.53741038,95952.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746335256034,0.43319037,95952.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746335256630,0.43319037,95952.0,95951.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746335256830,0.43319037,95952.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746335257030,0.43319037,95952.0,95951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746335257333,0.2064084,95951.0,95950.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335257835,0.2687084,95951.0,95950.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335258337,0.3857084,95951.0,95950.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335258837,0.3857084,95951.0,95950.0,0.16009561]
["bitfinex-derivatives","BTCF0:USTF0",1746335259134,0.3234084,95951.0,95950.0,0.16009561]
["bitfinex-derivatives","BTCF0:USTF0",1746335259335,0.3234084,95951.0,95950.0,0.36850621]
["bitfinex-derivatives","BTCF0:USTF0",1746335260236,0.3234084,95951.0,95950.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1746335260540,0.3234084,95951.0,95950.0,0.2084106]
["bitfinex-derivatives","BTCF0:USTF0",1746335260740,0.3234084,95951.0,95950.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1746335262641,0.3234084,95951.0,95950.0,0.2419106]
["bitfinex-derivatives","BTCF0:USTF0",1746335263342,0.3234084,95951.0,95950.0,0.2429106]
["bitfinex-derivatives","BTCF0:USTF0",1746335265745,0.3234084,95951.0,95950.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746335266331,0.3234084,95951.0,95950.0,0.2429106]
["bitfinex-derivatives","BTCF0:USTF0",1746335267546,0.3234084,95951.0,95950.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746335269547,0.3234084,95951.0,95950.0,0.19359561]
["bitfinex-derivatives","BTCF0:USTF0",1746335270244,0.3234084,95951.0,95950.0,0.40200621]
["bitfinex-derivatives","BTCF0:USTF0",1746335270645,0.3234084,95951.0,95950.0,0.19359561]
["bitfinex-derivatives","BTCF0:USTF0",1746335272148,0.2054084,95951.0,95950.0,0.19359561]
["bitfinex-derivatives","BTCF0:USTF0",1746335273640,0.2054084,95951.0,95950.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746335275448,0.2870084,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746335275638,0.42192841,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746335276042,0.53992841,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746335277752,0.53992841,95951.0,95946.0,0.18929561]
["bitfinex-derivatives","BTCF0:USTF0",1746335277753,0.2084171,95947.0,95946.0,0.18929561]
["bitfinex-derivatives","BTCF0:USTF0",1746335277954,0.5692171,95947.0,95946.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335278252,0.79144111,95947.0,95946.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335278655,0.82254111,95947.0,95946.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335279148,0.82354111,95947.0,95946.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335279555,0.83389355,95947.0,95946.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335280554,0.83489355,95947.0,95946.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335280756,0.83389355,95947.0,95946.0,0.15909561]
["bitfinex-derivatives","BTCF0:USTF0",1746335280958,0.208428,95942.0,95941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746335281255,0.2084519,95931.0,95930.0,0.21201949]
["bitfinex-derivatives","BTCF0:USTF0",1746335282156,0.3264519,95931.0,95930.0,0.21201949]
["bitfinex-derivatives","BTCF0:USTF0",1746335283557,0.3264519,95931.0,95930.0,0.21401949]
["bitfinex-derivatives","BTCF0:USTF0",1746335283960,0.3264519,95931.0,95930.0,0.21501949]
["bitfinex-derivatives","BTCF0:USTF0",1746335284152,0.3264519,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746335285455,0.3264519,95931.0,95930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746335287358,0.3274519,95931.0,95930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746335288361,0.3196359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335288663,0.3206359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335289162,0.3196359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335289362,0.3206359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335292561,0.3196359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335292749,0.3206359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335294760,0.3706359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335296267,0.2526359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335297271,0.3706359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335298169,0.2526359,95931.0,95930.0,0.04664045]
["bitfinex-derivatives","BTCF0:USTF0",1746335298769,0.2526359,95931.0,95930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746335300163,0.2026359,95931.0,95930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746335304374,0.2026359,95931.0,95914.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746335304375,0.0521194,95920.0,95914.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746335304570,0.2084845,95916.0,95914.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746335305573,0.21869528,95916.0,95915.0,0.00304258]
["bitfinex-derivatives","BTCF0:USTF0",1746335305771,0.21869528,95916.0,95915.0,0.00504258]
["bitfinex-derivatives","BTCF0:USTF0",1746335305975,0.21869528,95916.0,95915.0,0.00304258]
["bitfinex-derivatives","BTCF0:USTF0",1746335306275,0.21869528,95916.0,95915.0,0.00504258]
["bitfinex-derivatives","BTCF0:USTF0",1746335306869,0.21869528,95916.0,95915.0,0.01267899]
["bitfinex-derivatives","BTCF0:USTF0",1746335307165,0.21869528,95916.0,95915.0,0.00504258]
["bitfinex-derivatives","BTCF0:USTF0",1746335308976,0.2084845,95916.0,95915.0,0.00504258]
["bitfinex-derivatives","BTCF0:USTF0",1746335309166,0.2084845,95916.0,95915.0,0.00404258]
["bitfinex-derivatives","BTCF0:USTF0",1746335309369,0.2084845,95916.0,95915.0,0.00204258]
["bitfinex-derivatives","BTCF0:USTF0",1746335309665,0.3608,95920.0,95915.0,0.01076187]
["bitfinex-derivatives","BTCF0:USTF0",1746335309869,0.34858462,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746335310076,0.2084786,95920.0,95919.0,0.3264779]
["bitfinex-derivatives","BTCF0:USTF0",1746335310673,0.2084786,95920.0,95919.0,0.3866779]
["bitfinex-derivatives","BTCF0:USTF0",1746335311075,0.2084786,95920.0,95919.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746335311874,0.2084786,95920.0,95919.0,0.3866779]
["bitfinex-derivatives","BTCF0:USTF0",1746335312472,0.2084786,95920.0,95919.0,0.42166696]
["bitfinex-derivatives","BTCF0:USTF0",1746335312972,0.2084786,95920.0,95919.0,0.63014486]
["bitfinex-derivatives","BTCF0:USTF0",1746335318770,0.2084786,95920.0,95919.0,0.3866779]
["bitfinex-derivatives","BTCF0:USTF0",1746335325283,0.2084786,95920.0,95919.0,0.63048721]
["bitfinex-derivatives","BTCF0:USTF0",1746335336391,0.2084786,95920.0,95919.0,0.7474779]
["bitfinex-derivatives","BTCF0:USTF0",1746335342694,0.2084786,95920.0,95919.0,0.9913465]
["bitfinex-derivatives","BTCF0:USTF0",1746335343392,0.2084786,95920.0,95919.0,0.84815855]
["bitfinex-derivatives","BTCF0:USTF0",1746335344094,0.2084786,95920.0,95919.0,0.96615855]
["bitfinex-derivatives","BTCF0:USTF0",1746335356507,0.2084786,95920.0,95919.0,1.28432992]
["bitfinex-derivatives","BTCF0:USTF0",1746335357611,0.2084786,95920.0,95919.0,1.04046132]
["bitfinex-derivatives","BTCF0:USTF0",1746335358411,0.2084786,95920.0,95919.0,0.72228995]
["bitfinex-derivatives","BTCF0:USTF0",1746335359216,0.2084786,95920.0,95919.0,0.60428995]
["bitfinex-derivatives","BTCF0:USTF0",1746335360614,0.2084786,95920.0,95919.0,0.84937271]
["bitfinex-derivatives","BTCF0:USTF0",1746335361412,0.2084786,95920.0,95919.0,0.84436066]
["bitfinex-derivatives","BTCF0:USTF0",1746335362211,0.2084786,95920.0,95919.0,0.96236066]
["bitfinex-derivatives","BTCF0:USTF0",1746335363312,0.2084786,95920.0,95919.0,0.72388276]
["bitfinex-derivatives","BTCF0:USTF0",1746335363517,0.2084786,95920.0,95919.0,0.36308276]
["bitfinex-derivatives","BTCF0:USTF0",1746335364013,0.2738786,95920.0,95919.0,0.36308276]
["bitfinex-derivatives","BTCF0:USTF0",1746335364216,0.2738786,95920.0,95919.0,0.24508276]
["bitfinex-derivatives","BTCF0:USTF0",1746335365714,0.2084845,95916.0,95915.0,0.27447557]
["bitfinex-derivatives","BTCF0:USTF0",1746335366716,0.2765845,95916.0,95915.0,0.27447557]
["bitfinex-derivatives","BTCF0:USTF0",1746335367119,0.2765845,95916.0,95915.0,0.27547557]
["bitfinex-derivatives","BTCF0:USTF0",1746335368620,0.2765845,95916.0,95915.0,0.00972278]
["bitfinex-derivatives","BTCF0:USTF0",1746335371113,0.3945845,95916.0,95915.0,0.00972278]
["bitfinex-derivatives","BTCF0:USTF0",1746335371421,0.3945845,95916.0,95915.0,0.25557459]
["bitfinex-derivatives","BTCF0:USTF0",1746335371721,0.38236913,95916.0,95915.0,0.25557459]
["bitfinex-derivatives","BTCF0:USTF0",1746335375122,0.38236913,95916.0,95915.0,0.00972278]
["bitfinex-derivatives","BTCF0:USTF0",1746335377619,0.34786913,95916.0,95915.0,0.57900938]
["bitfinex-derivatives","BTCF0:USTF0",1746335377820,0.118,95916.0,95915.0,0.96024938]
["bitfinex-derivatives","BTCF0:USTF0",1746335378021,0.118,95916.0,95915.0,1.06450937]
["bitfinex-derivatives","BTCF0:USTF0",1746335378223,0.2084634,95926.0,95925.0,0.2084627]
["bitfinex-derivatives","BTCF0:USTF0",1746335378423,0.0521126,95932.0,95928.0,0.0521141]
["bitfinex-derivatives","BTCF0:USTF0",1746335378621,0.1492135,95931.0,95930.0,0.2084519]
["bitfinex-derivatives","BTCF0:USTF0",1746335378826,0.1492135,95931.0,95930.0,0.5692519]
["bitfinex-derivatives","BTCF0:USTF0",1746335379022,0.0536002,95955.0,95940.0,0.0521077]
["bitfinex-derivatives","BTCF0:USTF0",1746335379326,0.5692017,95945.0,95944.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1746335379526,0.2497969,95943.0,95942.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1746335379829,0.1976669,95943.0,95942.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1746335380123,0.1719069,95943.0,95942.0,0.3264273]
["bitfinex-derivatives","BTCF0:USTF0",1746335381216,0.1749069,95943.0,95942.0,0.3264273]
["bitfinex-derivatives","BTCF0:USTF0",1746335381825,0.1789069,95943.0,95942.0,0.3264273]
["bitfinex-derivatives","BTCF0:USTF0",1746335382327,0.1789069,95943.0,95942.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335383222,0.2084301,95941.0,95940.0,0.2084315]
["bitfinex-derivatives","BTCF0:USTF0",1746335384220,0.2114301,95941.0,95940.0,0.3264315]
["bitfinex-derivatives","BTCF0:USTF0",1746335384425,0.2154301,95941.0,95940.0,0.3264315]
["bitfinex-derivatives","BTCF0:USTF0",1746335388031,0.2154301,95941.0,95940.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335388233,0.2084366,95938.0,95937.0,0.21224431]
["bitfinex-derivatives","BTCF0:USTF0",1746335388731,0.2084366,95938.0,95937.0,0.24504431]
["bitfinex-derivatives","BTCF0:USTF0",1746335389035,0.2084366,95938.0,95937.0,0.45348311]
["bitfinex-derivatives","BTCF0:USTF0",1746335389223,0.2084366,95938.0,95937.0,0.57148311]
["bitfinex-derivatives","BTCF0:USTF0",1746335389424,0.2134366,95938.0,95937.0,0.57148311]
["bitfinex-derivatives","BTCF0:USTF0",1746335389625,0.2134366,95938.0,95937.0,0.3592388]
["bitfinex-derivatives","BTCF0:USTF0",1746335389924,0.2134366,95938.0,95937.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746335390126,0.2114366,95938.0,95937.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746335390422,0.2114366,95938.0,95937.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746335390634,0.2114366,95938.0,95937.0,0.3622388]
["bitfinex-derivatives","BTCF0:USTF0",1746335391533,0.2084366,95938.0,95937.0,0.4311388]
["bitfinex-derivatives","BTCF0:USTF0",1746335392837,0.2084366,95938.0,95937.0,0.4301388]
["bitfinex-derivatives","BTCF0:USTF0",1746335393822,0.2084366,95938.0,95937.0,0.4291388]
["bitfinex-derivatives","BTCF0:USTF0",1746335394140,0.2084366,95938.0,95937.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746335394328,0.2084366,95938.0,95937.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1746335394737,0.2084366,95938.0,95937.0,0.4301388]
["bitfinex-derivatives","BTCF0:USTF0",1746335395431,0.2084366,95938.0,95937.0,0.4291388]
["bitfinex-derivatives","BTCF0:USTF0",1746335396038,0.2084366,95938.0,95937.0,0.4271388]
["bitfinex-derivatives","BTCF0:USTF0",1746335396234,0.2084366,95938.0,95937.0,0.4281388]
["bitfinex-derivatives","BTCF0:USTF0",1746335396841,0.2084366,95938.0,95937.0,0.4271388]
["bitfinex-derivatives","BTCF0:USTF0",1746335397034,0.2084366,95938.0,95937.0,0.4281388]
["bitfinex-derivatives","BTCF0:USTF0",1746335398439,0.5626726,95938.0,95937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746335398635,0.6299726,95938.0,95937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746335398835,0.3799726,95938.0,95937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746335399347,0.4979726,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746335399536,0.4979726,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746335399735,0.4979726,95938.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746335400835,0.4979726,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746335401836,0.4999726,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746335402240,0.2084453,95934.0,95933.0,0.21224431]
["bitfinex-derivatives","BTCF0:USTF0",1746335402443,0.5692453,95934.0,95933.0,0.21224431]
["bitfinex-derivatives","BTCF0:USTF0",1746335403141,0.6043453,95934.0,95933.0,0.21224431]
["bitfinex-derivatives","BTCF0:USTF0",1746335403837,0.0521135,95931.0,95930.0,0.15890757]
["bitfinex-derivatives","BTCF0:USTF0",1746335404438,0.2605654,95931.0,95930.0,0.15890757]
["bitfinex-derivatives","BTCF0:USTF0",1746335404930,0.2615654,95931.0,95930.0,0.15890757]
["bitfinex-derivatives","BTCF0:USTF0",1746335405134,0.3795654,95931.0,95930.0,0.15890757]
["bitfinex-derivatives","BTCF0:USTF0",1746335405334,0.2084692,95923.0,95912.0,0.26555171]
["bitfinex-derivatives","BTCF0:USTF0",1746335405534,0.2084845,95916.0,95912.0,0.26555171]
["bitfinex-derivatives","BTCF0:USTF0",1746335406141,0.3264845,95916.0,95912.0,0.26555171]
["bitfinex-derivatives","BTCF0:USTF0",1746335406641,0.3942845,95916.0,95912.0,0.26555171]
["bitfinex-derivatives","BTCF0:USTF0",1746335407045,0.3932845,95916.0,95912.0,0.26555171]
["bitfinex-derivatives","BTCF0:USTF0",1746335407234,0.3932845,95916.0,95915.0,0.01072278]
["bitfinex-derivatives","BTCF0:USTF0",1746335407835,0.38106922,95916.0,95915.0,0.00972278]
["bitfinex-derivatives","BTCF0:USTF0",1746335408143,0.26306922,95916.0,95915.0,0.00972278]
["bitfinex-derivatives","BTCF0:USTF0",1746335408844,0.26306922,95916.0,95915.0,0.01072278]
["bitfinex-derivatives","BTCF0:USTF0",1746335412041,0.25525068,95916.0,95915.0,0.02614277]
["bitfinex-derivatives","BTCF0:USTF0",1746335418850,0.25525068,95916.0,95915.0,0.02514277]
["bitfinex-derivatives","BTCF0:USTF0",1746335419649,0.25525068,95916.0,95915.0,0.02414277]
["bitfinex-derivatives","BTCF0:USTF0",1746335422250,0.24743215,95916.0,95915.0,0.02414277]
["bitfinex-derivatives","BTCF0:USTF0",1746335427445,0.24743215,95916.0,95915.0,0.00872278]
["bitfinex-derivatives","BTCF0:USTF0",1746335428239,0.2084811,95918.0,95915.0,0.42164388]
["bitfinex-derivatives","BTCF0:USTF0",1746335428444,0.2084811,95918.0,95917.0,0.260598]
["bitfinex-derivatives","BTCF0:USTF0",1746335428643,0.2084811,95918.0,95917.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746335428845,0.2084811,95918.0,95917.0,0.2787779]
["bitfinex-derivatives","BTCF0:USTF0",1746335429047,0.2084811,95918.0,95917.0,0.3967779]
["bitfinex-derivatives","BTCF0:USTF0",1746335429441,0.2094811,95918.0,95917.0,0.3967779]
["bitfinex-derivatives","BTCF0:USTF0",1746335429647,0.2104811,95918.0,95917.0,0.3967779]
["bitfinex-derivatives","BTCF0:USTF0",1746335430042,0.2104811,95918.0,95917.0,0.4125239]
["bitfinex-derivatives","BTCF0:USTF0",1746335430347,0.2104811,95918.0,95917.0,0.4768439]
["bitfinex-derivatives","BTCF0:USTF0",1746335432052,0.2104811,95918.0,95917.0,0.49222449]
["bitfinex-derivatives","BTCF0:USTF0",1746335432252,0.19826589,95918.0,95917.0,0.49222449]
["bitfinex-derivatives","BTCF0:USTF0",1746335432645,0.19044816,95918.0,95917.0,0.49222449]
["bitfinex-derivatives","BTCF0:USTF0",1746335432848,0.1774186,95918.0,95917.0,0.49222449]
["bitfinex-derivatives","BTCF0:USTF0",1746335435048,0.1774186,95918.0,95917.0,0.4768439]
["bitfinex-derivatives","BTCF0:USTF0",1746335435756,0.2138186,95918.0,95917.0,0.4768439]
["bitfinex-derivatives","BTCF0:USTF0",1746335441559,0.2138186,95918.0,95917.0,0.4610979]
["bitfinex-derivatives","BTCF0:USTF0",1746335442163,0.20160336,95918.0,95917.0,0.4610979]
["bitfinex-derivatives","BTCF0:USTF0",1746335449265,0.20160336,95918.0,95917.0,0.47647794]
["bitfinex-derivatives","BTCF0:USTF0",1746335452559,0.20160336,95918.0,95917.0,0.47647624]
["bitfinex-derivatives","BTCF0:USTF0",1746335453266,0.20160336,95918.0,95917.0,0.4610979]
["bitfinex-derivatives","BTCF0:USTF0",1746335454266,0.20160336,95918.0,95917.0,0.47647149]
["bitfinex-derivatives","BTCF0:USTF0",1746335455269,0.20160336,95918.0,95917.0,0.4610979]
["bitfinex-derivatives","BTCF0:USTF0",1746335458468,0.18938819,95918.0,95917.0,0.4610979]
["bitfinex-derivatives","BTCF0:USTF0",1746335459069,0.17635868,95918.0,95917.0,0.4610979]
["bitfinex-derivatives","BTCF0:USTF0",1746335462257,0.17635868,95918.0,95917.0,0.71045393]
["bitfinex-derivatives","BTCF0:USTF0",1746335463365,0.17635868,95918.0,95917.0,0.69504482]
["bitfinex-derivatives","BTCF0:USTF0",1746335463567,0.17635868,95918.0,95917.0,0.65914482]
["bitfinex-derivatives","BTCF0:USTF0",1746335463767,0.20985868,95918.0,95917.0,0.65914482]
["bitfinex-derivatives","BTCF0:USTF0",1746335464164,0.20985868,95918.0,95917.0,0.41626692]
["bitfinex-derivatives","BTCF0:USTF0",1746335464363,0.20985868,95918.0,95917.0,0.62474922]
["bitfinex-derivatives","BTCF0:USTF0",1746335465272,0.20985868,95918.0,95917.0,0.50674922]
["bitfinex-derivatives","BTCF0:USTF0",1746335469379,0.20985868,95918.0,95917.0,0.77249479]
["bitfinex-derivatives","BTCF0:USTF0",1746335469676,0.20985868,95918.0,95917.0,0.62405227]
["bitfinex-derivatives","BTCF0:USTF0",1746335470885,0.20985868,95918.0,95917.0,0.65915227]
["bitfinex-derivatives","BTCF0:USTF0",1746335473976,0.0384,95918.0,95917.0,0.65915227]
["bitfinex-derivatives","BTCF0:USTF0",1746335474176,0.0384,95918.0,95917.0,0.2435823]
["bitfinex-derivatives","BTCF0:USTF0",1746335474379,0.0384,95918.0,95917.0,0.34783829]
["bitfinex-derivatives","BTCF0:USTF0",1746335474581,0.07972631,95942.0,95935.0,0.0521104]
["bitfinex-derivatives","BTCF0:USTF0",1746335474780,0.07972631,95942.0,95941.0,0.2084301]
["bitfinex-derivatives","BTCF0:USTF0",1746335475295,0.28815431,95942.0,95941.0,0.3264301]
["bitfinex-derivatives","BTCF0:USTF0",1746335475597,0.26522431,95942.0,95941.0,0.3264301]
["bitfinex-derivatives","BTCF0:USTF0",1746335475891,0.26922431,95942.0,95941.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335476081,0.14902431,95942.0,95941.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335476278,0.14902431,95942.0,95941.0,0.3264301]
["bitfinex-derivatives","BTCF0:USTF0",1746335476482,0.18552431,95942.0,95941.0,0.3264301]
["bitfinex-derivatives","BTCF0:USTF0",1746335476989,0.17952431,95942.0,95941.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335477180,0.2084366,95938.0,95937.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746335477387,0.2084366,95938.0,95937.0,0.2725188]
["bitfinex-derivatives","BTCF0:USTF0",1746335477588,0.2084366,95938.0,95937.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746335477989,0.2765366,95938.0,95937.0,0.2725188]
["bitfinex-derivatives","BTCF0:USTF0",1746335478391,0.2765366,95938.0,95937.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746335479396,0.2765366,95938.0,95937.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746335481393,0.3807726,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746335481792,0.4307726,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746335482292,0.5487726,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746335483195,0.208454,95930.0,95929.0,0.21232588]
["bitfinex-derivatives","BTCF0:USTF0",1746335483393,0.569254,95930.0,95929.0,0.21232588]
["bitfinex-derivatives","BTCF0:USTF0",1746335484192,0.753254,95930.0,95929.0,0.21232588]
["bitfinex-derivatives","BTCF0:USTF0",1746335484391,0.753254,95930.0,95929.0,0.21332588]
["bitfinex-derivatives","BTCF0:USTF0",1746335484592,0.857498,95930.0,95929.0,0.21332588]
["bitfinex-derivatives","BTCF0:USTF0",1746335484796,0.907498,95930.0,95929.0,0.21332588]
["bitfinex-derivatives","BTCF0:USTF0",1746335486800,0.908498,95930.0,95929.0,0.21332588]
["bitfinex-derivatives","BTCF0:USTF0",1746335486999,0.909498,95930.0,95929.0,0.21232588]
["bitfinex-derivatives","BTCF0:USTF0",1746335487800,0.2084845,95916.0,95915.0,0.43368278]
["bitfinex-derivatives","BTCF0:USTF0",1746335488002,0.2084845,95916.0,95915.0,0.36952278]
["bitfinex-derivatives","BTCF0:USTF0",1746335488700,0.2750845,95916.0,95915.0,0.36952278]
["bitfinex-derivatives","BTCF0:USTF0",1746335489995,0.2750845,95916.0,95915.0,0.43912278]
["bitfinex-derivatives","BTCF0:USTF0",1746335495605,0.2408845,95916.0,95915.0,0.43912278]
["bitfinex-derivatives","BTCF0:USTF0",1746335504808,0.2408845,95916.0,95915.0,0.07832278]
["bitfinex-derivatives","BTCF0:USTF0",1746335514315,0.2408845,95916.0,95915.0,0.19632278]
["bitfinex-derivatives","BTCF0:USTF0",1746335519215,0.2408845,95916.0,95915.0,0.07832278]
["bitfinex-derivatives","BTCF0:USTF0",1746335520919,0.2408845,95916.0,95915.0,0.04322278]
["bitfinex-derivatives","BTCF0:USTF0",1746335521116,0.2408845,95916.0,95915.0,0.00872278]
["bitfinex-derivatives","BTCF0:USTF0",1746335523019,0.208491,95913.0,95912.0,0.16847489]
["bitfinex-derivatives","BTCF0:USTF0",1746335523811,0.242091,95913.0,95912.0,0.16847489]
["bitfinex-derivatives","BTCF0:USTF0",1746335524220,0.242091,95913.0,95912.0,0.29445401]
["bitfinex-derivatives","BTCF0:USTF0",1746335525324,0.242091,95913.0,95912.0,0.12597912]
["bitfinex-derivatives","BTCF0:USTF0",1746335527325,0.292091,95913.0,95912.0,0.12597912]
["bitfinex-derivatives","BTCF0:USTF0",1746335528216,0.292091,95913.0,95912.0,0.00797912]
["bitfinex-derivatives","BTCF0:USTF0",1746335528523,0.292091,95913.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746335528524,0.2085127,95903.0,95902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335528713,0.2085214,95899.0,95898.0,0.22770406]
["bitfinex-derivatives","BTCF0:USTF0",1746335528915,0.208541,95890.0,95882.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746335529112,0.619341,95890.0,95873.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746335529327,0.2085497,95886.0,95875.0,0.37201674]
["bitfinex-derivatives","BTCF0:USTF0",1746335529521,0.2085497,95886.0,95885.0,0.00888701]
["bitfinex-derivatives","BTCF0:USTF0",1746335529727,0.2085497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746335529728,0.2065497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746335530117,0.2015497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746335530525,0.2015497,95886.0,95885.0,0.00704291]
["bitfinex-derivatives","BTCF0:USTF0",1746335531127,0.2015497,95886.0,95885.0,0.01204291]
["bitfinex-derivatives","BTCF0:USTF0",1746335531826,0.57270433,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335532020,0.2085714,95876.0,95875.0,0.31568205]
["bitfinex-derivatives","BTCF0:USTF0",1746335532223,0.6193714,95876.0,95875.0,0.31568205]
["bitfinex-derivatives","BTCF0:USTF0",1746335532926,0.6193714,95876.0,95875.0,0.15649875]
["bitfinex-derivatives","BTCF0:USTF0",1746335532927,0.6857714,95876.0,95875.0,0.15649875]
["bitfinex-derivatives","BTCF0:USTF0",1746335533120,0.6837714,95876.0,95875.0,0.11037245]
["bitfinex-derivatives","BTCF0:USTF0",1746335533324,0.6837714,95876.0,95875.0,0.11537245]
["bitfinex-derivatives","BTCF0:USTF0",1746335533514,0.6837714,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746335533920,0.6837714,95876.0,95875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746335534325,0.6847714,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746335534625,0.2085888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746335534831,0.2585888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746335535518,0.3255888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746335536820,0.3275888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746335539429,0.3305888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746335540024,0.3265888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746335540329,0.3345888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746335540920,0.2999888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746335541126,0.2499888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746335546136,0.2175888,95868.0,95867.0,0.11956466]
["bitfinex-derivatives","BTCF0:USTF0",1746335558830,0.2175888,95868.0,95867.0,0.18706466]
["bitfinex-derivatives","BTCF0:USTF0",1746335565743,0.2175888,95868.0,95867.0,0.75645566]
["bitfinex-derivatives","BTCF0:USTF0",1746335566045,0.2085652,95882.0,95881.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1746335566244,0.2607049,95882.0,95881.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1746335566444,0.2085649,95880.0,95879.0,0.2085639]
["bitfinex-derivatives","BTCF0:USTF0",1746335566837,0.2434649,95880.0,95879.0,0.2750639]
["bitfinex-derivatives","BTCF0:USTF0",1746335567240,0.2434649,95880.0,95879.0,0.3930639]
["bitfinex-derivatives","BTCF0:USTF0",1746335568840,0.2484649,95880.0,95879.0,0.3930639]
["bitfinex-derivatives","BTCF0:USTF0",1746335569040,0.2534649,95880.0,95879.0,0.3930639]
["bitfinex-derivatives","BTCF0:USTF0",1746335574145,0.2534649,95880.0,95879.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746335574546,0.2863649,95880.0,95879.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746335575051,0.2863649,95880.0,95879.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335581965,0.2863649,95880.0,95879.0,0.3265649]
["bitfinex-derivatives","BTCF0:USTF0",1746335582669,0.2863649,95880.0,95879.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335582870,0.2785438,95880.0,95879.0,0.13343582]
["bitfinex-derivatives","BTCF0:USTF0",1746335583572,0.2785438,95880.0,95879.0,0.20073582]
["bitfinex-derivatives","BTCF0:USTF0",1746335583872,0.2785438,95880.0,95879.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746335589769,0.2785438,95880.0,95879.0,0.3938649]
["bitfinex-derivatives","BTCF0:USTF0",1746335590466,0.0449,95880.0,95879.0,0.3938649]
["bitfinex-derivatives","BTCF0:USTF0",1746335590764,0.01,95880.0,95879.0,0.3938649]
["bitfinex-derivatives","BTCF0:USTF0",1746335592069,0.0329,95883.0,95879.0,0.289596]
["bitfinex-derivatives","BTCF0:USTF0",1746335592274,0.2606697,95896.0,95895.0,0.2606503]
["bitfinex-derivatives","BTCF0:USTF0",1746335592772,0.2606697,95896.0,95895.0,0.2085192]
["bitfinex-derivatives","BTCF0:USTF0",1746335593173,0.25285009,95896.0,95895.0,0.34193221]
["bitfinex-derivatives","BTCF0:USTF0",1746335593375,0.25285009,95896.0,95895.0,0.13341301]
["bitfinex-derivatives","BTCF0:USTF0",1746335593872,0.25685009,95896.0,95895.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335594074,0.28985009,95896.0,95895.0,0.3265301]
["bitfinex-derivatives","BTCF0:USTF0",1746335595369,0.29385009,95896.0,95895.0,0.3265301]
["bitfinex-derivatives","BTCF0:USTF0",1746335597074,0.29385009,95896.0,95895.0,0.34189214]
["bitfinex-derivatives","BTCF0:USTF0",1746335597573,0.29385009,95896.0,95895.0,0.34189167]
["bitfinex-derivatives","BTCF0:USTF0",1746335597775,0.2495367,95896.0,95895.0,0.34189167]
["bitfinex-derivatives","BTCF0:USTF0",1746335599074,0.041,95896.0,95895.0,0.34189167]
["bitfinex-derivatives","BTCF0:USTF0",1746335599275,0.041,95896.0,95895.0,0.3265301]
["bitfinex-derivatives","BTCF0:USTF0",1746335599571,0.008,95896.0,95895.0,0.37483787]
["bitfinex-derivatives","BTCF0:USTF0",1746335600776,0.008,95896.0,95895.0,0.39027761]
["bitfinex-derivatives","BTCF0:USTF0",1746335602973,0.008,95896.0,95895.0,0.39038014]
["bitfinex-derivatives","BTCF0:USTF0",1746335603174,0.00018062,95896.0,95895.0,0.39038014]
["bitfinex-derivatives","BTCF0:USTF0",1746335603571,0.20870852,95896.0,95895.0,0.39038014]
["bitfinex-derivatives","BTCF0:USTF0",1746335603766,0.20870852,95896.0,95895.0,0.3749404]
["bitfinex-derivatives","BTCF0:USTF0",1746335604480,0.00018062,95896.0,95895.0,0.3749404]
["bitfinex-derivatives","BTCF0:USTF0",1746335606480,0.00018062,95896.0,95895.0,0.37492596]
["bitfinex-derivatives","BTCF0:USTF0",1746335608969,0.03428062,95896.0,95895.0,0.37492596]
["bitfinex-derivatives","BTCF0:USTF0",1746335611572,0.03428062,95896.0,95895.0,0.41002596]
["bitfinex-derivatives","BTCF0:USTF0",1746335611780,0.03428062,95896.0,95895.0,0.40988136]
["bitfinex-derivatives","BTCF0:USTF0",1746335611980,0.24280852,95896.0,95895.0,0.40988136]
["bitfinex-derivatives","BTCF0:USTF0",1746335612380,0.24280852,95896.0,95895.0,0.3945301]
["bitfinex-derivatives","BTCF0:USTF0",1746335613276,0.24280852,95896.0,95895.0,0.3265301]
["bitfinex-derivatives","BTCF0:USTF0",1746335613774,0.27720852,95896.0,95895.0,0.3265301]
["bitfinex-derivatives","BTCF0:USTF0",1746335614881,0.27720852,95896.0,95895.0,0.48573261]
["bitfinex-derivatives","BTCF0:USTF0",1746335616182,0.27720852,95896.0,95895.0,0.36773261]
["bitfinex-derivatives","BTCF0:USTF0",1746335616980,0.27720852,95896.0,95895.0,0.15920251]
["bitfinex-derivatives","BTCF0:USTF0",1746335617478,0.0521252,95909.0,95901.0,0.0521292]
["bitfinex-derivatives","BTCF0:USTF0",1746335617684,0.2085008,95909.0,95908.0,0.2084975]
["bitfinex-derivatives","BTCF0:USTF0",1746335617880,0.3618,95916.0,95911.0,0.0521233]
["bitfinex-derivatives","BTCF0:USTF0",1746335618085,0.3618,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746335618875,0.5702845,95916.0,95915.0,0.2781866]
["bitfinex-derivatives","BTCF0:USTF0",1746335619185,0.5702845,95916.0,95915.0,0.3961866]
["bitfinex-derivatives","BTCF0:USTF0",1746335619679,0.5722845,95916.0,95915.0,0.3961866]
["bitfinex-derivatives","BTCF0:USTF0",1746335619984,0.3638,95916.0,95915.0,0.3961866]
["bitfinex-derivatives","BTCF0:USTF0",1746335621787,0.5722845,95916.0,95915.0,0.3961866]
["bitfinex-derivatives","BTCF0:USTF0",1746335622383,0.5722845,95916.0,95915.0,0.4039691]
["bitfinex-derivatives","BTCF0:USTF0",1746335622587,0.2114845,95916.0,95915.0,0.4039691]
["bitfinex-derivatives","BTCF0:USTF0",1746335625881,0.2454845,95916.0,95915.0,0.4039691]
["bitfinex-derivatives","BTCF0:USTF0",1746335626192,0.037,95916.0,95915.0,0.4039691]
["bitfinex-derivatives","BTCF0:USTF0",1746335626890,0.07,95916.0,95915.0,0.4039691]
["bitfinex-derivatives","BTCF0:USTF0",1746335627094,0.2784845,95916.0,95915.0,0.4039691]
["bitfinex-derivatives","BTCF0:USTF0",1746335644594,0.07,95916.0,95915.0,0.4039691]
["bitfinex-derivatives","BTCF0:USTF0",1746335644893,0.0015,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746335645092,0.2099758,95920.0,95919.0,0.3264779]
["bitfinex-derivatives","BTCF0:USTF0",1746335645997,0.2099758,95920.0,95919.0,0.3598779]
["bitfinex-derivatives","BTCF0:USTF0",1746335646193,0.2129758,95920.0,95919.0,0.3598779]
["bitfinex-derivatives","BTCF0:USTF0",1746335647997,0.2478758,95920.0,95919.0,0.3598779]
["bitfinex-derivatives","BTCF0:USTF0",1746335652708,0.2478758,95920.0,95919.0,0.3946779]
["bitfinex-derivatives","BTCF0:USTF0",1746335655296,0.2478758,95920.0,95919.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746335655700,0.2478758,95920.0,95919.0,0.3946779]
["bitfinex-derivatives","BTCF0:USTF0",1746335656106,0.2478758,95920.0,95919.0,0.2766779]
["bitfinex-derivatives","BTCF0:USTF0",1746335657808,0.0394,95920.0,95919.0,0.2766779]
["bitfinex-derivatives","BTCF0:USTF0",1746335658108,0.0394,95920.0,95919.0,0.3946779]
["bitfinex-derivatives","BTCF0:USTF0",1746335659008,0.2478758,95920.0,95919.0,0.55388041]
["bitfinex-derivatives","BTCF0:USTF0",1746335663205,0.2478758,95920.0,95919.0,0.3946779]
["bitfinex-derivatives","BTCF0:USTF0",1746335664911,0.2478758,95920.0,95919.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746335665711,0.2478758,95920.0,95919.0,0.3946779]
["bitfinex-derivatives","BTCF0:USTF0",1746335667312,0.2478758,95920.0,95919.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746335667607,0.2478758,95920.0,95919.0,0.0149788]
["bitfinex-derivatives","BTCF0:USTF0",1746335667802,0.2084845,95916.0,95915.0,0.21227002]
["bitfinex-derivatives","BTCF0:USTF0",1746335668107,0.3264845,95916.0,95915.0,0.21227002]
["bitfinex-derivatives","BTCF0:USTF0",1746335668310,0.6807445,95916.0,95915.0,0.15687002]
["bitfinex-derivatives","BTCF0:USTF0",1746335668513,0.2084932,95912.0,95911.0,0.15687002]
["bitfinex-derivatives","BTCF0:USTF0",1746335668814,0.6192932,95912.0,95911.0,0.15687002]
["bitfinex-derivatives","BTCF0:USTF0",1746335669110,0.8415572,95912.0,95911.0,0.15687002]
["bitfinex-derivatives","BTCF0:USTF0",1746335669811,0.8425572,95912.0,95911.0,0.15687002]
["bitfinex-derivatives","BTCF0:USTF0",1746335671812,0.9129572,95912.0,95911.0,0.15687002]
["bitfinex-derivatives","BTCF0:USTF0",1746335672210,0.9139572,95912.0,95911.0,0.15687002]
["bitfinex-derivatives","BTCF0:USTF0",1746335672710,0.9139572,95912.0,95901.0,0.00767762]
["bitfinex-derivatives","BTCF0:USTF0",1746335672711,0.2085149,95902.0,95901.0,0.00767762]
["bitfinex-derivatives","BTCF0:USTF0",1746335673011,0.2085258,95897.0,95896.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746335673818,0.2085258,95897.0,95896.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746335674114,0.2798258,95897.0,95896.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746335674415,0.2788258,95897.0,95896.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746335675316,0.2788258,95897.0,95896.0,0.07642688]
["bitfinex-derivatives","BTCF0:USTF0",1746335675520,0.2788258,95897.0,95896.0,0.11412688]
["bitfinex-derivatives","BTCF0:USTF0",1746335675719,0.2427258,95897.0,95896.0,0.11412688]
["bitfinex-derivatives","BTCF0:USTF0",1746335676019,0.2427258,95897.0,95896.0,0.11612688]
["bitfinex-derivatives","BTCF0:USTF0",1746335676612,0.2085279,95896.0,95895.0,0.32693633]
["bitfinex-derivatives","BTCF0:USTF0",1746335676815,0.2445279,95896.0,95895.0,0.32693633]
["bitfinex-derivatives","BTCF0:USTF0",1746335677119,0.2445279,95896.0,95895.0,0.44493633]
["bitfinex-derivatives","BTCF0:USTF0",1746335677320,0.2445279,95896.0,95895.0,0.3265293]
["bitfinex-derivatives","BTCF0:USTF0",1746335677716,0.2445279,95896.0,95895.0,0.3285293]
["bitfinex-derivatives","BTCF0:USTF0",1746335678722,0.2445279,95896.0,95895.0,0.3295293]
["bitfinex-derivatives","BTCF0:USTF0",1746335679222,0.2445279,95896.0,95895.0,0.3371782]
["bitfinex-derivatives","BTCF0:USTF0",1746335680423,0.2445279,95896.0,95895.0,0.4054782]
["bitfinex-derivatives","BTCF0:USTF0",1746335684326,0.2085279,95896.0,95895.0,0.4054782]
["bitfinex-derivatives","BTCF0:USTF0",1746335687123,0.2085279,95896.0,95895.0,0.4044782]
["bitfinex-derivatives","BTCF0:USTF0",1746335695330,0.2085279,95896.0,95895.0,0.2864782]
["bitfinex-derivatives","BTCF0:USTF0",1746335701129,0.2085279,95896.0,95895.0,0.4044782]
["bitfinex-derivatives","BTCF0:USTF0",1746335701941,0.2085279,95896.0,95895.0,0.1959489]
["bitfinex-derivatives","BTCF0:USTF0",1746335703338,0.0708,95899.0,95895.0,0.1959489]
["bitfinex-derivatives","BTCF0:USTF0",1746335703537,0.2085129,95904.0,95903.0,0.2085078]
["bitfinex-derivatives","BTCF0:USTF0",1746335703737,0.2443096,95905.0,95904.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1746335704237,0.2443096,95905.0,95904.0,0.3265105]
["bitfinex-derivatives","BTCF0:USTF0",1746335704441,0.2443096,95905.0,95904.0,0.40986159]
["bitfinex-derivatives","BTCF0:USTF0",1746335704741,0.2443096,95905.0,95904.0,0.3997105]
["bitfinex-derivatives","BTCF0:USTF0",1746335705334,0.2453096,95905.0,95904.0,0.3997105]
["bitfinex-derivatives","BTCF0:USTF0",1746335705534,0.2453096,95905.0,95904.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746335705937,0.2453096,95905.0,95904.0,0.20153215]
["bitfinex-derivatives","BTCF0:USTF0",1746335706237,0.2453096,95905.0,95904.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746335707543,0.2453096,95905.0,95904.0,0.3997105]
["bitfinex-derivatives","BTCF0:USTF0",1746335708838,0.2453096,95905.0,95904.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746335709045,0.2453096,95905.0,95904.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746335709350,0.2453096,95905.0,95904.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746335720352,0.2453096,95905.0,95904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335720852,0.6061096,95905.0,95904.0,0.0525704]
["bitfinex-derivatives","BTCF0:USTF0",1746335721153,0.6061096,95905.0,95895.0,0.0076489]
["bitfinex-derivatives","BTCF0:USTF0",1746335721154,0.2085279,95896.0,95895.0,0.0076489]
["bitfinex-derivatives","BTCF0:USTF0",1746335721349,0.2085345,95893.0,95892.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746335722053,0.2085345,95893.0,95892.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746335722252,0.2786345,95893.0,95892.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746335723245,0.2776345,95893.0,95892.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746335724449,0.2776345,95893.0,95892.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746335724953,0.2776345,95893.0,95892.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746335725151,0.2786345,95893.0,95892.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746335725352,0.2786345,95893.0,95892.0,0.16047486]
["bitfinex-derivatives","BTCF0:USTF0",1746335725754,0.2786345,95893.0,95892.0,0.12587486]
["bitfinex-derivatives","BTCF0:USTF0",1746335731754,0.2786345,95893.0,95892.0,0.06623116]
["bitfinex-derivatives","BTCF0:USTF0",1746335732160,0.2786345,95893.0,95892.0,0.00787486]
["bitfinex-derivatives","BTCF0:USTF0",1746335732349,0.2085366,95892.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746335732554,0.001,95893.0,95892.0,0.2085366]
["bitfinex-derivatives","BTCF0:USTF0",1746335732752,0.0521256,95908.0,95899.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1746335732958,0.0521266,95906.0,95899.0,0.40257415]
["bitfinex-derivatives","BTCF0:USTF0",1746335733162,0.1958856,95903.0,95902.0,0.0521277]
["bitfinex-derivatives","BTCF0:USTF0",1746335733347,0.2480141,95903.0,95902.0,0.58465302]
["bitfinex-derivatives","BTCF0:USTF0",1746335733549,0.2480141,95903.0,95902.0,0.58465257]
["bitfinex-derivatives","BTCF0:USTF0",1746335733752,0.2480141,95903.0,95902.0,0.65265257]
["bitfinex-derivatives","BTCF0:USTF0",1746335734156,0.2480141,95903.0,95902.0,0.77065257]
["bitfinex-derivatives","BTCF0:USTF0",1746335734357,0.2510141,95903.0,95902.0,0.77065257]
["bitfinex-derivatives","BTCF0:USTF0",1746335735164,0.2510141,95903.0,95902.0,0.77165257]
["bitfinex-derivatives","BTCF0:USTF0",1746335736461,0.2480141,95903.0,95902.0,0.77165257]
["bitfinex-derivatives","BTCF0:USTF0",1746335736664,0.2480141,95903.0,95902.0,0.77265257]
["bitfinex-derivatives","BTCF0:USTF0",1746335738658,0.1958856,95903.0,95902.0,0.77265257]
["bitfinex-derivatives","BTCF0:USTF0",1746335738854,0.18806688,95903.0,95902.0,0.78809677]
["bitfinex-derivatives","BTCF0:USTF0",1746335739060,0.2606339,95908.0,95907.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1746335739263,0.2606339,95908.0,95907.0,0.23929557]
["bitfinex-derivatives","BTCF0:USTF0",1746335739760,0.2606339,95908.0,95907.0,0.30939557]
["bitfinex-derivatives","BTCF0:USTF0",1746335740163,0.2606339,95908.0,95907.0,0.42739557]
["bitfinex-derivatives","BTCF0:USTF0",1746335744573,0.2942339,95908.0,95907.0,0.42739557]
["bitfinex-derivatives","BTCF0:USTF0",1746335745874,0.2942339,95908.0,95907.0,0.42761599]
["bitfinex-derivatives","BTCF0:USTF0",1746335747773,0.2942339,95908.0,95907.0,0.78841599]
["bitfinex-derivatives","BTCF0:USTF0",1746335749473,0.28641536,95908.0,95907.0,0.78841599]
["bitfinex-derivatives","BTCF0:USTF0",1746335751376,0.28641536,95908.0,95907.0,0.57975503]
["bitfinex-derivatives","BTCF0:USTF0",1746335754779,0.28641536,95908.0,95907.0,0.57984044]
["bitfinex-derivatives","BTCF0:USTF0",1746335756483,0.28641536,95908.0,95907.0,0.5798632]
["bitfinex-derivatives","BTCF0:USTF0",1746335757573,0.28641536,95908.0,95907.0,0.5442632]
["bitfinex-derivatives","BTCF0:USTF0",1746335759879,0.27859673,95908.0,95907.0,0.5442632]
["bitfinex-derivatives","BTCF0:USTF0",1746335763179,0.27859673,95908.0,95907.0,0.5287442]
["bitfinex-derivatives","BTCF0:USTF0",1746335765281,0.27859673,95908.0,95907.0,0.1679442]
["bitfinex-derivatives","BTCF0:USTF0",1746335765483,0.27859673,95908.0,95907.0,0.5287442]
["bitfinex-derivatives","BTCF0:USTF0",1746335767388,0.27859673,95908.0,95907.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1746335770288,0.27959673,95908.0,95907.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1746335771179,0.28059673,95908.0,95907.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1746335772282,0.28059673,95908.0,95907.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1746335773984,0.28059673,95908.0,95907.0,0.78959067]
["bitfinex-derivatives","BTCF0:USTF0",1746335774375,0.64139673,95908.0,95907.0,0.30157357]
["bitfinex-derivatives","BTCF0:USTF0",1746335774582,0.2085171,95901.0,95900.0,0.21265163]
["bitfinex-derivatives","BTCF0:USTF0",1746335774787,0.2085171,95901.0,95900.0,0.07315543]
["bitfinex-derivatives","BTCF0:USTF0",1746335775084,0.4807931,95901.0,95900.0,0.07315543]
["bitfinex-derivatives","BTCF0:USTF0",1746335775476,0.5480931,95901.0,95900.0,0.07315543]
["bitfinex-derivatives","BTCF0:USTF0",1746335775878,0.5480931,95901.0,95900.0,0.07415543]
["bitfinex-derivatives","BTCF0:USTF0",1746335776687,0.5480931,95901.0,95900.0,0.07515543]
["bitfinex-derivatives","BTCF0:USTF0",1746335777285,0.5480931,95901.0,95900.0,0.07415543]
["bitfinex-derivatives","BTCF0:USTF0",1746335777286,0.5500931,95901.0,95900.0,0.07415543]
["bitfinex-derivatives","BTCF0:USTF0",1746335777889,0.5500931,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746335778286,0.208541,95890.0,95889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746335779077,0.277141,95890.0,95889.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746335780093,0.277141,95890.0,95889.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746335780993,0.28769121,95890.0,95889.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746335781295,0.2085432,95889.0,95886.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746335781489,0.2085475,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746335782187,0.2764475,95887.0,95886.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746335783195,0.2764475,95887.0,95886.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746335783379,0.2764475,95887.0,95886.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746335783585,0.2764475,95887.0,95886.0,0.48874571]
["bitfinex-derivatives","BTCF0:USTF0",1746335784789,0.2085497,95886.0,95885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335784989,0.2085888,95868.0,95860.0,0.06410081]
["bitfinex-derivatives","BTCF0:USTF0",1746335785898,0.2748888,95868.0,95860.0,0.06410081]
["bitfinex-derivatives","BTCF0:USTF0",1746335786090,0.2738888,95868.0,95860.0,0.06410081]
["bitfinex-derivatives","BTCF0:USTF0",1746335786496,0.2738888,95868.0,95867.0,0.00929421]
["bitfinex-derivatives","BTCF0:USTF0",1746335786696,0.2738888,95868.0,95867.0,0.00756466]
["bitfinex-derivatives","BTCF0:USTF0",1746335789393,0.2738888,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335789592,0.2086041,95861.0,95860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335789789,0.6194041,95861.0,95860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335790097,0.8417241,95861.0,95860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335790486,0.9111241,95861.0,95860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335790690,0.91121548,95861.0,95860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335791401,0.91121548,95861.0,95860.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746335792093,0.91221548,95861.0,95860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335792394,0.91321548,95861.0,95860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335794698,0.2086389,95845.0,95844.0,0.00786685]
["bitfinex-derivatives","BTCF0:USTF0",1746335794886,0.208652,95839.0,95838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746335795702,0.278652,95839.0,95838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746335795998,0.274652,95839.0,95838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746335796600,0.274652,95839.0,95838.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746335797301,0.274652,95839.0,95838.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746335797601,0.274652,95839.0,95838.0,0.2471541]
["bitfinex-derivatives","BTCF0:USTF0",1746335798700,0.274652,95839.0,95838.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746335798902,0.274652,95839.0,95838.0,0.04626322]
["bitfinex-derivatives","BTCF0:USTF0",1746335799692,0.274652,95839.0,95838.0,0.08006322]
["bitfinex-derivatives","BTCF0:USTF0",1746335811309,0.274652,95839.0,95838.0,0.19806322]
["bitfinex-derivatives","BTCF0:USTF0",1746335812213,0.274652,95839.0,95838.0,0.08006322]
["bitfinex-derivatives","BTCF0:USTF0",1746335816612,0.238952,95839.0,95838.0,0.08006322]
["bitfinex-derivatives","BTCF0:USTF0",1746335820715,0.238952,95839.0,95838.0,0.07906322]
["bitfinex-derivatives","BTCF0:USTF0",1746335821104,0.23905359,95839.0,95838.0,0.01276322]
["bitfinex-derivatives","BTCF0:USTF0",1746335821713,0.27415359,95839.0,95838.0,0.17122548]
["bitfinex-derivatives","BTCF0:USTF0",1746335822712,0.27415359,95839.0,95838.0,0.17022548]
["bitfinex-derivatives","BTCF0:USTF0",1746335825920,0.27415359,95839.0,95838.0,0.01176322]
["bitfinex-derivatives","BTCF0:USTF0",1746335826320,0.80929759,95839.0,95838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746335827027,0.70495359,95839.0,95838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746335827213,0.92729759,95839.0,95838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746335834018,0.90729759,95839.0,95838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746335837321,0.54649759,95839.0,95838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746335837527,1.26809759,95839.0,95838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746335838128,1.15009759,95839.0,95838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746335840018,1.04575359,95839.0,95838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746335840929,0.2086912,95821.0,95820.0,0.09428392]
["bitfinex-derivatives","BTCF0:USTF0",1746335841829,0.2415912,95821.0,95820.0,0.09428392]
["bitfinex-derivatives","BTCF0:USTF0",1746335842124,0.2415912,95821.0,95820.0,0.09928392]
["bitfinex-derivatives","BTCF0:USTF0",1746335842428,0.2415912,95821.0,95820.0,0.22228392]
["bitfinex-derivatives","BTCF0:USTF0",1746335842632,0.2415912,95821.0,95820.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746335843520,0.2415912,95821.0,95820.0,0.13570278]
["bitfinex-derivatives","BTCF0:USTF0",1746335844430,0.2415912,95821.0,95820.0,0.13470278]
["bitfinex-derivatives","BTCF0:USTF0",1746335845224,0.2415912,95821.0,95820.0,0.13370278]
["bitfinex-derivatives","BTCF0:USTF0",1746335845632,0.2415912,95821.0,95820.0,0.12870278]
["bitfinex-derivatives","BTCF0:USTF0",1746335845927,0.2415912,95821.0,95820.0,0.13170278]
["bitfinex-derivatives","BTCF0:USTF0",1746335858543,0.2415912,95821.0,95820.0,0.12870278]
["bitfinex-derivatives","BTCF0:USTF0",1746335858742,0.2475912,95821.0,95820.0,0.12570278]
["bitfinex-derivatives","BTCF0:USTF0",1746335863847,0.3075912,95821.0,95820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746335864153,0.2086999,95817.0,95816.0,0.21231546]
["bitfinex-derivatives","BTCF0:USTF0",1746335865058,0.2768999,95817.0,95816.0,0.21231546]
["bitfinex-derivatives","BTCF0:USTF0",1746335865254,0.2788999,95817.0,95816.0,0.21231546]
["bitfinex-derivatives","BTCF0:USTF0",1746335865454,0.2808999,95817.0,95816.0,0.21231546]
["bitfinex-derivatives","BTCF0:USTF0",1746335866461,0.2808999,95817.0,95816.0,0.22025539]
["bitfinex-derivatives","BTCF0:USTF0",1746335867762,0.2808999,95817.0,95816.0,0.00793993]
["bitfinex-derivatives","BTCF0:USTF0",1746335867962,0.2087129,95811.0,95810.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746335868164,0.2087129,95811.0,95810.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746335869263,0.2766129,95811.0,95810.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746335869667,0.2766129,95811.0,95810.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746335870358,0.2776129,95811.0,95810.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746335871560,0.2776129,95811.0,95810.0,0.15861673]
["bitfinex-derivatives","BTCF0:USTF0",1746335872266,0.2776129,95811.0,95810.0,0.12571673]
["bitfinex-derivatives","BTCF0:USTF0",1746335883471,0.2087325,95802.0,95801.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1746335883668,0.2087413,95798.0,95795.0,0.00114159]
["bitfinex-derivatives","BTCF0:USTF0",1746335883977,0.2187413,95798.0,95795.0,0.00114159]
["bitfinex-derivatives","BTCF0:USTF0",1746335884774,0.2177413,95798.0,95795.0,0.00114159]
["bitfinex-derivatives","BTCF0:USTF0",1746335885172,0.2177413,95798.0,95797.0,0.0035658]
["bitfinex-derivatives","BTCF0:USTF0",1746335885561,0.2077413,95798.0,95797.0,0.0055658]
["bitfinex-derivatives","BTCF0:USTF0",1746335888270,0.2077413,95798.0,95797.0,0.01334047]
["bitfinex-derivatives","BTCF0:USTF0",1746335888466,0.2077413,95798.0,95797.0,0.0055658]
["bitfinex-derivatives","BTCF0:USTF0",1746335888778,0.2077413,95798.0,95797.0,0.0035658]
["bitfinex-derivatives","BTCF0:USTF0",1746335889376,0.2077413,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746335892677,0.2077413,95798.0,95797.0,0.00933968]
["bitfinex-derivatives","BTCF0:USTF0",1746335893778,0.2424413,95798.0,95797.0,0.00933968]
["bitfinex-derivatives","BTCF0:USTF0",1746335894372,0.6032413,95798.0,95797.0,0.00933968]
["bitfinex-derivatives","BTCF0:USTF0",1746335894574,0.2424413,95798.0,95797.0,0.00933968]
["bitfinex-derivatives","BTCF0:USTF0",1746335894777,0.6032413,95798.0,95797.0,0.00933968]
["bitfinex-derivatives","BTCF0:USTF0",1746335896883,0.2424413,95798.0,95797.0,0.00933968]
["bitfinex-derivatives","BTCF0:USTF0",1746335897079,0.2424413,95798.0,95797.0,0.12733968]
["bitfinex-derivatives","BTCF0:USTF0",1746335897284,0.2424413,95798.0,95797.0,0.16183968]
["bitfinex-derivatives","BTCF0:USTF0",1746335915699,0.2424413,95798.0,95797.0,0.12733968]
["bitfinex-derivatives","BTCF0:USTF0",1746335922210,0.2766413,95798.0,95797.0,0.12733968]
["bitfinex-derivatives","BTCF0:USTF0",1746335925409,0.2826413,95798.0,95797.0,0.12733968]
["bitfinex-derivatives","BTCF0:USTF0",1746335933819,0.2826413,95798.0,95797.0,0.08619218]
["bitfinex-derivatives","BTCF0:USTF0",1746335934121,0.2087456,95796.0,95795.0,0.00114159]
["bitfinex-derivatives","BTCF0:USTF0",1746335935124,0.2087456,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335935520,0.2117456,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335935722,0.2137456,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335936418,0.2107456,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335936623,0.2147456,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335937024,0.2157456,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335938721,0.22603712,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335938924,0.22703712,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335943621,0.2167456,95796.0,95795.0,0.00878481]
["bitfinex-derivatives","BTCF0:USTF0",1746335944023,0.008,95796.0,95795.0,0.21753261]
["bitfinex-derivatives","BTCF0:USTF0",1746335944321,0.2167456,95796.0,95795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746335945017,0.2167456,95796.0,95795.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746335947828,0.2167456,95796.0,95795.0,0.19678026]
["bitfinex-derivatives","BTCF0:USTF0",1746335961336,0.20891783,95796.0,95795.0,0.22788207]
["bitfinex-derivatives","BTCF0:USTF0",1746335962333,0.19639339,95796.0,95795.0,0.22788207]
["bitfinex-derivatives","BTCF0:USTF0",1746335964837,0.19639339,95796.0,95795.0,0.3873205]
["bitfinex-derivatives","BTCF0:USTF0",1746335969843,0.19639339,95796.0,95795.0,0.3507205]
["bitfinex-derivatives","BTCF0:USTF0",1746335971144,0.19639339,95796.0,95795.0,0.35059766]
["bitfinex-derivatives","BTCF0:USTF0",1746335971342,0.18856562,95796.0,95795.0,0.35059766]
["bitfinex-derivatives","BTCF0:USTF0",1746335973844,0.18856562,95796.0,95795.0,0.19115923]
["bitfinex-derivatives","BTCF0:USTF0",1746335976447,0.18856562,95796.0,95795.0,0.19104918]
["bitfinex-derivatives","BTCF0:USTF0",1746335977138,0.18856562,95796.0,95795.0,0.07304918]
["bitfinex-derivatives","BTCF0:USTF0",1746335978147,0.18856562,95796.0,95795.0,0.19104918]
["bitfinex-derivatives","BTCF0:USTF0",1746335980142,0.18856562,95796.0,95795.0,0.19105744]
["bitfinex-derivatives","BTCF0:USTF0",1746335981850,0.18073756,95796.0,95795.0,0.19105744]
["bitfinex-derivatives","BTCF0:USTF0",1746335982053,0.18073756,95796.0,95795.0,0.19109497]
["bitfinex-derivatives","BTCF0:USTF0",1746335985553,0.18073756,95796.0,95795.0,0.1911947]
["bitfinex-derivatives","BTCF0:USTF0",1746335987256,0.18073756,95796.0,95795.0,0.35075851]
["bitfinex-derivatives","BTCF0:USTF0",1746335987448,0.18073756,95796.0,95795.0,0.35058192]
["bitfinex-derivatives","BTCF0:USTF0",1746335988356,0.18073756,95796.0,95795.0,0.33517437]
["bitfinex-derivatives","BTCF0:USTF0",1746335988856,0.18073756,95796.0,95795.0,0.31974407]
["bitfinex-derivatives","BTCF0:USTF0",1746335990851,0.18073756,95796.0,95795.0,0.16018026]
["bitfinex-derivatives","BTCF0:USTF0",1746335992554,0.18073756,95796.0,95795.0,0.17561277]
["bitfinex-derivatives","BTCF0:USTF0",1746335992857,0.18073756,95796.0,95795.0,0.17561276]
["bitfinex-derivatives","BTCF0:USTF0",1746335993250,0.17290947,95796.0,95795.0,0.19108248]
["bitfinex-derivatives","BTCF0:USTF0",1746335994159,0.17290947,95796.0,95795.0,0.07308248]
["bitfinex-derivatives","BTCF0:USTF0",1746335994358,0.17290947,95796.0,95795.0,0.05761276]
["bitfinex-derivatives","BTCF0:USTF0",1746335996262,0.17290947,95796.0,95795.0,0.17561276]
["bitfinex-derivatives","BTCF0:USTF0",1746336000556,0.17290947,95796.0,95795.0,0.16018026]
["bitfinex-derivatives","BTCF0:USTF0",1746336001260,0.17290947,95796.0,95795.0,0.04218026]
["bitfinex-derivatives","BTCF0:USTF0",1746336001454,0.17290947,95796.0,95795.0,0.20174407]
["bitfinex-derivatives","BTCF0:USTF0",1746336002162,0.17290947,95796.0,95795.0,0.31974407]
["bitfinex-derivatives","BTCF0:USTF0",1746336004258,0.17290947,95796.0,95795.0,0.20174407]
["bitfinex-derivatives","BTCF0:USTF0",1746336004567,0.17290947,95796.0,95795.0,0.21717135]
["bitfinex-derivatives","BTCF0:USTF0",1746336004759,0.24520947,95796.0,95795.0,0.21717135]
["bitfinex-derivatives","BTCF0:USTF0",1746336005165,0.24520947,95796.0,95795.0,0.33517135]
["bitfinex-derivatives","BTCF0:USTF0",1746336005566,0.24520947,95796.0,95795.0,0.31974407]
["bitfinex-derivatives","BTCF0:USTF0",1746336005966,0.24520947,95796.0,95795.0,0.16018026]
["bitfinex-derivatives","BTCF0:USTF0",1746336006663,0.24520947,95796.0,95795.0,0.17558934]
["bitfinex-derivatives","BTCF0:USTF0",1746336007265,0.24520947,95796.0,95795.0,0.05758934]
["bitfinex-derivatives","BTCF0:USTF0",1746336007566,0.24520947,95796.0,95795.0,0.04218026]
["bitfinex-derivatives","BTCF0:USTF0",1746336009066,0.24520947,95796.0,95795.0,0.16018026]
["bitfinex-derivatives","BTCF0:USTF0",1746336009566,0.24520947,95796.0,95795.0,0.12588026]
["bitfinex-derivatives","BTCF0:USTF0",1746336010163,0.24520947,95796.0,95795.0,0.00788026]
["bitfinex-derivatives","BTCF0:USTF0",1746336010363,0.20875,95794.0,95793.0,0.15956381]
["bitfinex-derivatives","BTCF0:USTF0",1746336010668,0.2087522,95793.0,95792.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1746336010868,0.2445522,95793.0,95792.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746336011061,0.2445522,95793.0,95792.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1746336011768,0.2465522,95793.0,95792.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1746336012665,0.2465522,95793.0,95792.0,0.19776798]
["bitfinex-derivatives","BTCF0:USTF0",1746336013163,0.23872411,95793.0,95792.0,0.21331126]
["bitfinex-derivatives","BTCF0:USTF0",1746336013363,0.24072411,95793.0,95792.0,0.21331126]
["bitfinex-derivatives","BTCF0:USTF0",1746336013671,0.24072411,95793.0,95792.0,0.21330655]
["bitfinex-derivatives","BTCF0:USTF0",1746336014461,0.24072411,95793.0,95792.0,0.22097841]
["bitfinex-derivatives","BTCF0:USTF0",1746336015362,0.24072411,95793.0,95792.0,0.22096737]
["bitfinex-derivatives","BTCF0:USTF0",1746336016271,0.24072411,95793.0,95792.0,0.25736737]
["bitfinex-derivatives","BTCF0:USTF0",1746336016567,0.22819916,95793.0,95792.0,0.25736737]
["bitfinex-derivatives","BTCF0:USTF0",1746336017169,0.0398,95793.0,95792.0,0.25736737]
["bitfinex-derivatives","BTCF0:USTF0",1746336017369,0.36236608,95821.0,95797.0,0.0521858]
["bitfinex-derivatives","BTCF0:USTF0",1746336017571,0.07393097,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336017866,0.2087195,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336018172,0.1874695,95808.0,95807.0,0.55918503]
["bitfinex-derivatives","BTCF0:USTF0",1746336018362,0.1363495,95808.0,95807.0,0.55918503]
["bitfinex-derivatives","BTCF0:USTF0",1746336018568,9.051e-05,95808.0,95807.0,0.55918503]
["bitfinex-derivatives","BTCF0:USTF0",1746336018759,0.20881001,95808.0,95807.0,0.55918503]
["bitfinex-derivatives","BTCF0:USTF0",1746336018957,0.20881001,95808.0,95807.0,0.57537296]
["bitfinex-derivatives","BTCF0:USTF0",1746336019172,0.20881001,95808.0,95807.0,0.78409456]
["bitfinex-derivatives","BTCF0:USTF0",1746336019373,0.21081001,95808.0,95807.0,0.78409456]
["bitfinex-derivatives","BTCF0:USTF0",1746336020175,0.21381001,95808.0,95807.0,0.78409456]
["bitfinex-derivatives","BTCF0:USTF0",1746336020781,0.21381001,95808.0,95807.0,0.79457496]
["bitfinex-derivatives","BTCF0:USTF0",1746336021074,0.21181001,95808.0,95807.0,0.79457496]
["bitfinex-derivatives","BTCF0:USTF0",1746336022680,0.21181001,95808.0,95807.0,0.7945748]
["bitfinex-derivatives","BTCF0:USTF0",1746336023171,0.20398367,95808.0,95807.0,0.7945748]
["bitfinex-derivatives","BTCF0:USTF0",1746336024880,0.003,95808.0,95807.0,0.7945748]
["bitfinex-derivatives","BTCF0:USTF0",1746336025278,0.2117195,95808.0,95807.0,0.7945748]
["bitfinex-derivatives","BTCF0:USTF0",1746336026681,0.1991974,95808.0,95807.0,0.7945748]
["bitfinex-derivatives","BTCF0:USTF0",1746336027283,0.1991974,95808.0,95807.0,0.95365439]
["bitfinex-derivatives","BTCF0:USTF0",1746336028087,0.1991974,95808.0,95807.0,0.95365434]
["bitfinex-derivatives","BTCF0:USTF0",1746336028380,0.0344,95811.0,95808.0,0.0521798]
["bitfinex-derivatives","BTCF0:USTF0",1746336028585,0.2474105,95814.0,95813.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746336028882,0.2474105,95814.0,95813.0,0.2250134]
["bitfinex-derivatives","BTCF0:USTF0",1746336029274,0.2474105,95814.0,95813.0,0.35920133]
["bitfinex-derivatives","BTCF0:USTF0",1746336029888,0.2474105,95814.0,95813.0,0.35920087]
["bitfinex-derivatives","BTCF0:USTF0",1746336030296,0.2504105,95814.0,95813.0,0.24120087]
["bitfinex-derivatives","BTCF0:USTF0",1746336030998,0.2514105,95814.0,95813.0,0.24120087]
["bitfinex-derivatives","BTCF0:USTF0",1746336031186,0.2514105,95814.0,95813.0,0.35920087]
["bitfinex-derivatives","BTCF0:USTF0",1746336032295,0.24619299,95814.0,95813.0,0.24120087]
["bitfinex-derivatives","BTCF0:USTF0",1746336033102,0.23836674,95814.0,95813.0,0.24120087]
["bitfinex-derivatives","BTCF0:USTF0",1746336033299,0.23836674,95814.0,95813.0,0.27920087]
["bitfinex-derivatives","BTCF0:USTF0",1746336034900,0.2127105,95814.0,95813.0,0.27920087]
["bitfinex-derivatives","BTCF0:USTF0",1746336041087,0.2492105,95814.0,95813.0,0.27920087]
["bitfinex-derivatives","BTCF0:USTF0",1746336043607,0.24138434,95814.0,95813.0,0.27920087]
["bitfinex-derivatives","BTCF0:USTF0",1746336044106,0.24138434,95814.0,95813.0,0.27901495]
["bitfinex-derivatives","BTCF0:USTF0",1746336044705,0.24138434,95814.0,95813.0,0.24101495]
["bitfinex-derivatives","BTCF0:USTF0",1746336046000,0.24138434,95814.0,95813.0,0.24075192]
["bitfinex-derivatives","BTCF0:USTF0",1746336048398,0.24138434,95814.0,95813.0,0.22456399]
["bitfinex-derivatives","BTCF0:USTF0",1746336049498,0.24138434,95814.0,95813.0,0.25946399]
["bitfinex-derivatives","BTCF0:USTF0",1746336050204,0.24138434,95814.0,95813.0,0.37746399]
["bitfinex-derivatives","BTCF0:USTF0",1746336051104,0.24138434,95814.0,95813.0,0.25953675]
["bitfinex-derivatives","BTCF0:USTF0",1746336051506,0.24138434,95814.0,95813.0,0.2436086]
["bitfinex-derivatives","BTCF0:USTF0",1746336058008,0.24138434,95814.0,95813.0,0.2794086]
["bitfinex-derivatives","BTCF0:USTF0",1746336058403,0.24138434,95814.0,95813.0,0.29485956]
["bitfinex-derivatives","BTCF0:USTF0",1746336060113,0.00514,95821.0,95813.0,0.08615096]
["bitfinex-derivatives","BTCF0:USTF0",1746336060407,0.001,95826.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746336060712,0.0728,95835.0,95834.0,0.2086628]
["bitfinex-derivatives","BTCF0:USTF0",1746336060914,0.2086563,95838.0,95837.0,0.2608098]
["bitfinex-derivatives","BTCF0:USTF0",1746336061211,0.0799163,95838.0,95837.0,0.27629157]
["bitfinex-derivatives","BTCF0:USTF0",1746336061598,0.10135409,95844.0,95837.0,0.01548177]
["bitfinex-derivatives","BTCF0:USTF0",1746336061803,0.42273409,95845.0,95844.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746336062109,0.63137609,95845.0,95844.0,0.22412287]
["bitfinex-derivatives","BTCF0:USTF0",1746336063205,0.63137609,95845.0,95844.0,0.01548177]
["bitfinex-derivatives","BTCF0:USTF0",1746336063410,0.66627609,95845.0,95844.0,0.01548177]
["bitfinex-derivatives","BTCF0:USTF0",1746336063712,0.66627609,95845.0,95844.0,0.22412287]
["bitfinex-derivatives","BTCF0:USTF0",1746336064011,0.66927609,95845.0,95844.0,0.22412287]
["bitfinex-derivatives","BTCF0:USTF0",1746336064207,0.74307609,95845.0,95844.0,0.22412287]
["bitfinex-derivatives","BTCF0:USTF0",1746336064611,0.74307609,95845.0,95844.0,0.22413204]
["bitfinex-derivatives","BTCF0:USTF0",1746336065712,0.681142,95845.0,95844.0,0.22413204]
["bitfinex-derivatives","BTCF0:USTF0",1746336066214,0.681142,95845.0,95844.0,0.23199858]
["bitfinex-derivatives","BTCF0:USTF0",1746336066415,0.681142,95845.0,95844.0,0.2319153]
["bitfinex-derivatives","BTCF0:USTF0",1746336068413,0.681142,95845.0,95844.0,0.23187406]
["bitfinex-derivatives","BTCF0:USTF0",1746336070017,0.681142,95845.0,95844.0,0.2319191]
["bitfinex-derivatives","BTCF0:USTF0",1746336071818,0.681142,95845.0,95844.0,0.2319005]
["bitfinex-derivatives","BTCF0:USTF0",1746336072512,0.681142,95845.0,95844.0,0.21650764]
["bitfinex-derivatives","BTCF0:USTF0",1746336074515,0.681142,95845.0,95844.0,0.23214162]
["bitfinex-derivatives","BTCF0:USTF0",1746336075014,0.681142,95845.0,95844.0,0.27024162]
["bitfinex-derivatives","BTCF0:USTF0",1746336077117,1.15347801,95845.0,95844.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746336077422,1.15347801,95845.0,95827.0,0.15913823]
["bitfinex-derivatives","BTCF0:USTF0",1746336077423,0.2086759,95828.0,95827.0,0.15913823]
["bitfinex-derivatives","BTCF0:USTF0",1746336077719,0.99092409,95828.0,95827.0,0.15913823]
["bitfinex-derivatives","BTCF0:USTF0",1746336078018,1.09528009,95828.0,95827.0,0.15913823]
["bitfinex-derivatives","BTCF0:USTF0",1746336078327,1.2026319,95828.0,95827.0,0.15913823]
["bitfinex-derivatives","BTCF0:USTF0",1746336078517,1.2776319,95828.0,95827.0,0.15913823]
["bitfinex-derivatives","BTCF0:USTF0",1746336079317,0.168,95828.0,95827.0,0.36781633]
["bitfinex-derivatives","BTCF0:USTF0",1746336079522,0.118,95828.0,95827.0,0.36781633]
["bitfinex-derivatives","BTCF0:USTF0",1746336080118,0.2086673,95832.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1746336080319,0.075,95840.0,95827.0,0.31313823]
["bitfinex-derivatives","BTCF0:USTF0",1746336080615,0.2086418,95844.0,95842.0,0.2086454]
["bitfinex-derivatives","BTCF0:USTF0",1746336081524,0.5694433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336081720,0.5724433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336082720,0.5744433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336083821,0.3658,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336085326,0.5744433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336088228,0.3658,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336089029,0.5744433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336089522,0.5744433,95843.0,95842.0,0.29760842]
["bitfinex-derivatives","BTCF0:USTF0",1746336090831,0.5744433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336099839,0.5744433,95843.0,95842.0,0.29763924]
["bitfinex-derivatives","BTCF0:USTF0",1746336100935,0.5744433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336101240,0.5744433,95843.0,95842.0,0.29762891]
["bitfinex-derivatives","BTCF0:USTF0",1746336101743,0.5744433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336109336,0.2136433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336117957,0.2136433,95843.0,95842.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746336118659,0.2136433,95843.0,95842.0,0.2822454]
["bitfinex-derivatives","BTCF0:USTF0",1746336122357,0.005,95843.0,95840.0,0.15913823]
["bitfinex-derivatives","BTCF0:USTF0",1746336122661,0.2086476,95841.0,95840.0,0.09818063]
["bitfinex-derivatives","BTCF0:USTF0",1746336123058,0.39929769,95841.0,95840.0,0.09818063]
["bitfinex-derivatives","BTCF0:USTF0",1746336123258,0.51729769,95841.0,95840.0,0.09818063]
["bitfinex-derivatives","BTCF0:USTF0",1746336123556,0.2086498,95840.0,95839.0,0.15936713]
["bitfinex-derivatives","BTCF0:USTF0",1746336123860,0.2586672,95832.0,95831.0,0.21254459]
["bitfinex-derivatives","BTCF0:USTF0",1746336124059,0.6194672,95832.0,95831.0,0.21254459]
["bitfinex-derivatives","BTCF0:USTF0",1746336124257,0.8418152,95832.0,95831.0,0.21254459]
["bitfinex-derivatives","BTCF0:USTF0",1746336124760,0.9181152,95832.0,95831.0,0.21254459]
["bitfinex-derivatives","BTCF0:USTF0",1746336125563,0.9211152,95832.0,95831.0,0.21254459]
["bitfinex-derivatives","BTCF0:USTF0",1746336126054,0.9231152,95832.0,95831.0,0.21254459]
["bitfinex-derivatives","BTCF0:USTF0",1746336126963,0.2086868,95823.0,95822.0,0.26438787]
["bitfinex-derivatives","BTCF0:USTF0",1746336127150,0.7374868,95823.0,95822.0,0.26438787]
["bitfinex-derivatives","BTCF0:USTF0",1746336127360,0.84184681,95823.0,95822.0,0.26438787]
["bitfinex-derivatives","BTCF0:USTF0",1746336128662,0.84484681,95823.0,95822.0,0.26438787]
["bitfinex-derivatives","BTCF0:USTF0",1746336129266,0.84484681,95823.0,95814.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746336129267,0.2087042,95815.0,95814.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746336131659,0.2097042,95815.0,95814.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746336132260,0.2097042,95815.0,95814.0,0.2463064]
["bitfinex-derivatives","BTCF0:USTF0",1746336132568,0.2097042,95815.0,95814.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746336133664,0.2097042,95815.0,95814.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746336135162,0.2087042,95815.0,95814.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746336135358,0.2097042,95815.0,95814.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746336135556,0.2107042,95815.0,95814.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746336137159,0.2107042,95815.0,95814.0,0.2818064]
["bitfinex-derivatives","BTCF0:USTF0",1746336140269,0.2107042,95815.0,95814.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746336141362,0.2107042,95815.0,95814.0,0.2818064]
["bitfinex-derivatives","BTCF0:USTF0",1746336146577,0.002,95815.0,95814.0,0.6426064]
["bitfinex-derivatives","BTCF0:USTF0",1746336147069,0.002,95815.0,95814.0,0.77594766]
["bitfinex-derivatives","BTCF0:USTF0",1746336147676,0.002,95815.0,95814.0,1.13031565]
["bitfinex-derivatives","BTCF0:USTF0",1746336148871,0.002,95815.0,95814.0,0.88031565]
["bitfinex-derivatives","BTCF0:USTF0",1746336150279,0.002,95815.0,95814.0,0.88063791]
["bitfinex-derivatives","BTCF0:USTF0",1746336151378,0.002,95815.0,95814.0,0.51983791]
["bitfinex-derivatives","BTCF0:USTF0",1746336151574,0.002,95815.0,95814.0,0.88063791]
["bitfinex-derivatives","BTCF0:USTF0",1746336152070,0.002,95815.0,95814.0,0.88059351]
["bitfinex-derivatives","BTCF0:USTF0",1746336152277,0.0521625,95843.0,95818.0,0.11175952]
["bitfinex-derivatives","BTCF0:USTF0",1746336152473,0.2086625,95840.0,95839.0,0.2086454]
["bitfinex-derivatives","BTCF0:USTF0",1746336152674,0.2086625,95840.0,95839.0,0.22426452]
["bitfinex-derivatives","BTCF0:USTF0",1746336153181,0.1565025,95840.0,95839.0,0.22426452]
["bitfinex-derivatives","BTCF0:USTF0",1746336153881,0.1565025,95840.0,95839.0,0.2243667]
["bitfinex-derivatives","BTCF0:USTF0",1746336154180,0.1043225,95840.0,95839.0,0.2243667]
["bitfinex-derivatives","BTCF0:USTF0",1746336154480,0.0521625,95843.0,95839.0,0.2243667]
["bitfinex-derivatives","BTCF0:USTF0",1746336154688,0.2086411,95844.0,95843.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746336154982,0.2086411,95844.0,95843.0,0.2243624]
["bitfinex-derivatives","BTCF0:USTF0",1746336155985,0.2470411,95844.0,95843.0,0.2243624]
["bitfinex-derivatives","BTCF0:USTF0",1746336157376,0.2470411,95844.0,95843.0,0.22441059]
["bitfinex-derivatives","BTCF0:USTF0",1746336159278,0.2470411,95844.0,95843.0,0.22406001]
["bitfinex-derivatives","BTCF0:USTF0",1746336161777,0.2470411,95844.0,95843.0,0.01541891]
["bitfinex-derivatives","BTCF0:USTF0",1746336161983,0.2086803,95826.0,95825.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746336162391,0.2086803,95826.0,95825.0,0.2456824]
["bitfinex-derivatives","BTCF0:USTF0",1746336164090,0.2086803,95826.0,95825.0,0.2466824]
["bitfinex-derivatives","BTCF0:USTF0",1746336166487,0.2086768,95828.0,95827.0,0.2608428]
["bitfinex-derivatives","BTCF0:USTF0",1746336166683,0.0351,95839.0,95827.0,0.2608428]
["bitfinex-derivatives","BTCF0:USTF0",1746336166684,0.0361,95839.0,95827.0,0.4129691]
["bitfinex-derivatives","BTCF0:USTF0",1746336166890,0.260828,95841.0,95840.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1746336167487,0.260828,95841.0,95840.0,0.2445387]
["bitfinex-derivatives","BTCF0:USTF0",1746336167687,0.3129926,95841.0,95840.0,0.2445387]
["bitfinex-derivatives","BTCF0:USTF0",1746336168291,0.3129926,95841.0,95840.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746336168486,0.2086585,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336168689,0.0521655,95835.0,95831.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746336168895,0.2086672,95832.0,95831.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746336169191,0.2086672,95832.0,95831.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1746336169794,0.2086672,95832.0,95831.0,0.3915894]
["bitfinex-derivatives","BTCF0:USTF0",1746336171697,0.2096672,95832.0,95831.0,0.3915894]
["bitfinex-derivatives","BTCF0:USTF0",1746336173297,0.2096672,95832.0,95831.0,0.4656894]
["bitfinex-derivatives","BTCF0:USTF0",1746336179492,0.5704672,95832.0,95831.0,0.4007694]
["bitfinex-derivatives","BTCF0:USTF0",1746336180296,0.5704672,95832.0,95831.0,0.2827694]
["bitfinex-derivatives","BTCF0:USTF0",1746336184096,0.5704672,95832.0,95831.0,0.4007694]
["bitfinex-derivatives","BTCF0:USTF0",1746336184295,0.5704672,95832.0,95831.0,0.41648176]
["bitfinex-derivatives","BTCF0:USTF0",1746336185205,0.5704672,95832.0,95831.0,0.41650689]
["bitfinex-derivatives","BTCF0:USTF0",1746336187005,0.5704672,95832.0,95831.0,0.41646889]
["bitfinex-derivatives","BTCF0:USTF0",1746336192306,0.5704672,95832.0,95831.0,0.41661641]
["bitfinex-derivatives","BTCF0:USTF0",1746336194101,0.5704672,95832.0,95831.0,0.41671401]
["bitfinex-derivatives","BTCF0:USTF0",1746336195110,0.5704672,95832.0,95831.0,0.41668641]
["bitfinex-derivatives","BTCF0:USTF0",1746336195804,0.5704672,95832.0,95831.0,0.4007694]
["bitfinex-derivatives","BTCF0:USTF0",1746336196009,0.5704672,95832.0,95831.0,0.41670313]
["bitfinex-derivatives","BTCF0:USTF0",1746336196807,0.5704672,95832.0,95831.0,0.4321216]
["bitfinex-derivatives","BTCF0:USTF0",1746336197008,0.56264218,95832.0,95831.0,0.4321216]
["bitfinex-derivatives","BTCF0:USTF0",1746336197207,0.20184218,95832.0,95831.0,0.4321216]
["bitfinex-derivatives","BTCF0:USTF0",1746336197602,0.2608015,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1746336197909,0.2977015,95847.0,95846.0,0.22433147]
["bitfinex-derivatives","BTCF0:USTF0",1746336198710,0.2977015,95847.0,95846.0,0.30193147]
["bitfinex-derivatives","BTCF0:USTF0",1746336198906,0.2987015,95847.0,95846.0,0.30193147]
["bitfinex-derivatives","BTCF0:USTF0",1746336199309,0.3017015,95847.0,95846.0,0.30193147]
["bitfinex-derivatives","BTCF0:USTF0",1746336200507,0.3007015,95847.0,95846.0,0.31229867]
["bitfinex-derivatives","BTCF0:USTF0",1746336201211,0.3007015,95847.0,95846.0,0.31228745]
["bitfinex-derivatives","BTCF0:USTF0",1746336201810,0.3007015,95847.0,95846.0,0.30192025]
["bitfinex-derivatives","BTCF0:USTF0",1746336202308,0.3007015,95847.0,95846.0,0.31210001]
["bitfinex-derivatives","BTCF0:USTF0",1746336202508,0.3007015,95847.0,95846.0,0.31211105]
["bitfinex-derivatives","BTCF0:USTF0",1746336202709,0.3007015,95847.0,95846.0,0.30193129]
["bitfinex-derivatives","BTCF0:USTF0",1746336203511,0.3007015,95847.0,95846.0,0.31254007]
["bitfinex-derivatives","BTCF0:USTF0",1746336204512,0.3007015,95847.0,95846.0,0.30193129]
["bitfinex-derivatives","BTCF0:USTF0",1746336204812,0.3007015,95847.0,95846.0,0.30188895]
["bitfinex-derivatives","BTCF0:USTF0",1746336215523,0.3007015,95847.0,95846.0,0.30182422]
["bitfinex-derivatives","BTCF0:USTF0",1746336216124,0.2116427,95847.0,95846.0,0.41982422]
["bitfinex-derivatives","BTCF0:USTF0",1746336220938,0.2116427,95847.0,95846.0,0.41991006]
["bitfinex-derivatives","BTCF0:USTF0",1746336222532,0.2116427,95847.0,95846.0,0.41992312]
["bitfinex-derivatives","BTCF0:USTF0",1746336223231,0.2116427,95847.0,95846.0,0.30192312]
["bitfinex-derivatives","BTCF0:USTF0",1746336223723,0.2116427,95847.0,95846.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1746336225127,0.2116427,95847.0,95846.0,0.4042367]
["bitfinex-derivatives","BTCF0:USTF0",1746336226632,0.2116427,95847.0,95846.0,0.41974952]
["bitfinex-derivatives","BTCF0:USTF0",1746336227931,0.2116427,95847.0,95846.0,0.41980222]
["bitfinex-derivatives","BTCF0:USTF0",1746336228231,0.2116427,95847.0,95846.0,0.30180222]
["bitfinex-derivatives","BTCF0:USTF0",1746336229737,0.2116427,95847.0,95846.0,0.3018053]
["bitfinex-derivatives","BTCF0:USTF0",1746336231434,0.2116427,95847.0,95846.0,0.30202279]
["bitfinex-derivatives","BTCF0:USTF0",1746336232743,0.2116427,95847.0,95846.0,0.30173024]
["bitfinex-derivatives","BTCF0:USTF0",1746336233335,0.2116427,95847.0,95846.0,0.30173022]
["bitfinex-derivatives","BTCF0:USTF0",1746336234941,0.2116427,95847.0,95846.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1746336235130,0.2116427,95847.0,95846.0,0.30164994]
["bitfinex-derivatives","BTCF0:USTF0",1746336238547,0.2116427,95847.0,95846.0,0.30169703]
["bitfinex-derivatives","BTCF0:USTF0",1746336240748,0.2116427,95847.0,95846.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1746336242751,0.2116427,95847.0,95846.0,0.30171089]
["bitfinex-derivatives","BTCF0:USTF0",1746336245051,0.2116427,95847.0,95846.0,0.41971089]
["bitfinex-derivatives","BTCF0:USTF0",1746336246254,0.2116427,95847.0,95846.0,0.30171089]
["bitfinex-derivatives","BTCF0:USTF0",1746336246851,0.2116427,95847.0,95846.0,0.30176368]
["bitfinex-derivatives","BTCF0:USTF0",1746336248257,0.2116427,95847.0,95846.0,0.41976368]
["bitfinex-derivatives","BTCF0:USTF0",1746336249256,0.2116427,95847.0,95846.0,0.30176368]
["bitfinex-derivatives","BTCF0:USTF0",1746336251758,0.003,95847.0,95846.0,0.30176368]
["bitfinex-derivatives","BTCF0:USTF0",1746336252156,0.003,95847.0,95846.0,0.30177916]
["bitfinex-derivatives","BTCF0:USTF0",1746336253160,0.003,95847.0,95846.0,0.41977916]
["bitfinex-derivatives","BTCF0:USTF0",1746336254061,0.003,95847.0,95846.0,0.30177916]
["bitfinex-derivatives","BTCF0:USTF0",1746336257265,0.003,95847.0,95846.0,0.41977916]
["bitfinex-derivatives","BTCF0:USTF0",1746336257465,0.003,95847.0,95846.0,0.41966195]
["bitfinex-derivatives","BTCF0:USTF0",1746336258167,0.003,95847.0,95846.0,0.30166195]
["bitfinex-derivatives","BTCF0:USTF0",1746336262272,0.003,95847.0,95846.0,0.41966195]
["bitfinex-derivatives","BTCF0:USTF0",1746336262670,0.003,95847.0,95846.0,0.41971215]
["bitfinex-derivatives","BTCF0:USTF0",1746336262869,0.003,95847.0,95846.0,0.41978732]
["bitfinex-derivatives","BTCF0:USTF0",1746336263864,0.003,95847.0,95846.0,0.4042367]
["bitfinex-derivatives","BTCF0:USTF0",1746336264265,0.003,95847.0,95846.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1746336265070,0.003,95847.0,95846.0,0.4042367]
["bitfinex-derivatives","BTCF0:USTF0",1746336265276,0.003,95847.0,95846.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746336265466,0.003,95847.0,95846.0,0.4042367]
["bitfinex-derivatives","BTCF0:USTF0",1746336266179,0.003,95847.0,95846.0,0.2862367]
["bitfinex-derivatives","BTCF0:USTF0",1746336268081,0.003,95847.0,95846.0,0.4042367]
["bitfinex-derivatives","BTCF0:USTF0",1746336268779,0.0015,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746336268976,0.07952111,95860.0,95855.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1746336269178,0.0373,95859.0,95855.0,0.6874171]
["bitfinex-derivatives","BTCF0:USTF0",1746336269480,0.07952111,95861.0,95860.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1746336269873,0.10602815,95868.0,95867.0,0.208591]
["bitfinex-derivatives","BTCF0:USTF0",1746336270074,0.03004333,95877.0,95876.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1746336270271,0.03004333,95877.0,95876.0,0.22411362]
["bitfinex-derivatives","BTCF0:USTF0",1746336270471,0.23435263,95877.0,95876.0,0.22411362]
["bitfinex-derivatives","BTCF0:USTF0",1746336270777,0.01208333,95877.0,95876.0,0.22411362]
["bitfinex-derivatives","BTCF0:USTF0",1746336270972,0.01208333,95877.0,95876.0,0.30221362]
["bitfinex-derivatives","BTCF0:USTF0",1746336271282,0.2085613,95881.0,95880.0,0.2606987]
["bitfinex-derivatives","BTCF0:USTF0",1746336271478,0.2085613,95881.0,95880.0,0.27624092]
["bitfinex-derivatives","BTCF0:USTF0",1746336271977,0.2085613,95881.0,95880.0,0.3387987]
["bitfinex-derivatives","BTCF0:USTF0",1746336272178,0.3608,95884.0,95880.0,0.1302403]
["bitfinex-derivatives","BTCF0:USTF0",1746336272371,0.42862341,95901.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746336272372,0.0521308,95899.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746336272567,0.2100519,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746336272978,0.0015,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746336273179,0.0015,95885.0,95884.0,0.365054]
["bitfinex-derivatives","BTCF0:USTF0",1746336273489,0.0035,95885.0,95884.0,0.365054]
["bitfinex-derivatives","BTCF0:USTF0",1746336273780,0.0429,95885.0,95884.0,0.403754]
["bitfinex-derivatives","BTCF0:USTF0",1746336274081,0.0429,95885.0,95884.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1746336274978,0.0439,95885.0,95884.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1746336275182,0.2524519,95885.0,95884.0,0.247254]
["bitfinex-derivatives","BTCF0:USTF0",1746336275482,0.2869519,95885.0,95884.0,0.247254]
["bitfinex-derivatives","BTCF0:USTF0",1746336275681,0.2899519,95885.0,95884.0,0.247254]
["bitfinex-derivatives","BTCF0:USTF0",1746336280789,0.2899519,95885.0,95884.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746336281285,0.2899519,95885.0,95884.0,0.247254]
["bitfinex-derivatives","BTCF0:USTF0",1746336281687,0.2899519,95885.0,95884.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746336283686,0.2899519,95885.0,95884.0,0.247254]
["bitfinex-derivatives","BTCF0:USTF0",1746336285994,0.2524519,95885.0,95884.0,0.247254]
["bitfinex-derivatives","BTCF0:USTF0",1746336286993,0.2524519,95885.0,95884.0,0.2626117]
["bitfinex-derivatives","BTCF0:USTF0",1746336287294,0.03607867,95885.0,95884.0,0.27808415]
["bitfinex-derivatives","BTCF0:USTF0",1746336287489,0.001,95886.0,95885.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1746336287685,0.001,95886.0,95885.0,0.3040096]
["bitfinex-derivatives","BTCF0:USTF0",1746336287887,0.001,95886.0,95885.0,0.3446096]
["bitfinex-derivatives","BTCF0:USTF0",1746336288085,0.2085292,95896.0,95895.0,0.260653]
["bitfinex-derivatives","BTCF0:USTF0",1746336288287,0.20331554,95896.0,95895.0,0.29148315]
["bitfinex-derivatives","BTCF0:USTF0",1746336288687,0.1,95900.0,95899.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1746336288898,0.1,95900.0,95899.0,0.2238791]
["bitfinex-derivatives","BTCF0:USTF0",1746336289292,0.1,95900.0,95899.0,0.3042791]
["bitfinex-derivatives","BTCF0:USTF0",1746336289791,0.1,95900.0,95899.0,0.31975155]
["bitfinex-derivatives","BTCF0:USTF0",1746336289986,0.103,95900.0,95899.0,0.31975155]
["bitfinex-derivatives","BTCF0:USTF0",1746336290188,0.103,95900.0,95899.0,0.43775155]
["bitfinex-derivatives","BTCF0:USTF0",1746336292087,0.001,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746336292296,0.001,95916.0,95915.0,0.2238443]
["bitfinex-derivatives","BTCF0:USTF0",1746336292483,0.038,95923.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746336292687,0.2099758,95920.0,95919.0,0.2238356]
["bitfinex-derivatives","BTCF0:USTF0",1746336292998,0.2099758,95920.0,95919.0,0.24023768]
["bitfinex-derivatives","BTCF0:USTF0",1746336293391,0.2099758,95920.0,95919.0,0.31673768]
["bitfinex-derivatives","BTCF0:USTF0",1746336294898,0.2099758,95920.0,95919.0,0.10825978]
["bitfinex-derivatives","BTCF0:USTF0",1746336295094,0.6094758,95920.0,95919.0,0.03175978]
["bitfinex-derivatives","BTCF0:USTF0",1746336295289,0.7520318,95920.0,95919.0,0.03175978]
["bitfinex-derivatives","BTCF0:USTF0",1746336295601,1.0520318,95920.0,95919.0,0.03175978]
["bitfinex-derivatives","BTCF0:USTF0",1746336295792,0.8020318,95920.0,95919.0,0.03175978]
["bitfinex-derivatives","BTCF0:USTF0",1746336295988,0.843556,95920.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336296198,0.2085323,95894.0,95893.0,0.3674855]
["bitfinex-derivatives","BTCF0:USTF0",1746336296695,0.2085246,95901.0,95900.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1746336297196,0.2487246,95901.0,95900.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1746336297396,0.24090489,95901.0,95900.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1746336299403,0.24090489,95901.0,95900.0,0.2105171]
["bitfinex-derivatives","BTCF0:USTF0",1746336300305,0.24090489,95901.0,95900.0,0.2503171]
["bitfinex-derivatives","BTCF0:USTF0",1746336302702,0.3608,95904.0,95903.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1746336303100,0.5692853,95916.0,95908.0,0.0521253]
["bitfinex-derivatives","BTCF0:USTF0",1746336303300,0.2084826,95917.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336303498,0.2473782,95919.0,95918.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1746336303904,0.24216594,95919.0,95918.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1746336304304,0.2084782,95919.0,95918.0,0.2871801]
["bitfinex-derivatives","BTCF0:USTF0",1746336306309,0.3264782,95919.0,95918.0,0.2871801]
["bitfinex-derivatives","BTCF0:USTF0",1746336307011,0.3653782,95919.0,95918.0,0.2871801]
["bitfinex-derivatives","BTCF0:USTF0",1746336307211,0.2473782,95919.0,95918.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746336307413,0.2880782,95919.0,95918.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746336307712,0.2880782,95919.0,95918.0,0.2871801]
["bitfinex-derivatives","BTCF0:USTF0",1746336307713,0.2473782,95919.0,95918.0,0.2871801]
["bitfinex-derivatives","BTCF0:USTF0",1746336307909,0.2395596,95919.0,95918.0,0.2871801]
["bitfinex-derivatives","BTCF0:USTF0",1746336308215,0.2395596,95919.0,95918.0,0.30294218]
["bitfinex-derivatives","BTCF0:USTF0",1746336308911,0.2395596,95919.0,95918.0,0.31923071]
["bitfinex-derivatives","BTCF0:USTF0",1746336309303,0.2395596,95919.0,95918.0,0.11075061]
["bitfinex-derivatives","BTCF0:USTF0",1746336309513,0.2804596,95919.0,95918.0,0.11075061]
["bitfinex-derivatives","BTCF0:USTF0",1746336310207,0.3984596,95919.0,95918.0,0.11075061]
["bitfinex-derivatives","BTCF0:USTF0",1746336310414,0.2084997,95909.0,95908.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746336310606,0.5692997,95909.0,95908.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746336310807,0.2085188,95902.0,95901.0,0.0521292]
["bitfinex-derivatives","BTCF0:USTF0",1746336311209,0.2495188,95902.0,95901.0,0.0521292]
["bitfinex-derivatives","BTCF0:USTF0",1746336311403,0.2495188,95902.0,95901.0,0.0920292]
["bitfinex-derivatives","BTCF0:USTF0",1746336311610,0.2495188,95902.0,95901.0,0.3005463]
["bitfinex-derivatives","BTCF0:USTF0",1746336311916,0.2085188,95902.0,95901.0,0.3005463]
["bitfinex-derivatives","BTCF0:USTF0",1746336312218,0.2085101,95905.0,95904.0,0.2085084]
["bitfinex-derivatives","BTCF0:USTF0",1746336312420,0.2085101,95905.0,95904.0,0.2903084]
["bitfinex-derivatives","BTCF0:USTF0",1746336313514,0.2085101,95905.0,95904.0,0.2913084]
["bitfinex-derivatives","BTCF0:USTF0",1746336314913,0.2606166,95916.0,95915.0,0.2084835]
["bitfinex-derivatives","BTCF0:USTF0",1746336315320,0.2099779,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746336318815,0.20215962,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746336319415,0.19694741,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746336320424,0.0408,95921.0,95920.0,0.2084758]
["bitfinex-derivatives","BTCF0:USTF0",1746336320619,0.2492736,95921.0,95920.0,0.2084758]
["bitfinex-derivatives","BTCF0:USTF0",1746336322321,0.2492736,95921.0,95920.0,0.22434545]
["bitfinex-derivatives","BTCF0:USTF0",1746336322818,0.2492736,95921.0,95920.0,0.24007224]
["bitfinex-derivatives","BTCF0:USTF0",1746336323021,0.0408,95921.0,95920.0,0.24007224]
["bitfinex-derivatives","BTCF0:USTF0",1746336323324,0.2084697,95923.0,95922.0,0.2084714]
["bitfinex-derivatives","BTCF0:USTF0",1746336323525,0.2084697,95923.0,95922.0,0.22434114]
["bitfinex-derivatives","BTCF0:USTF0",1746336323724,0.2084697,95923.0,95922.0,0.24006784]
["bitfinex-derivatives","BTCF0:USTF0",1746336324022,0.2084697,95923.0,95922.0,0.32036784]
["bitfinex-derivatives","BTCF0:USTF0",1746336325026,0.2464652,95925.0,95924.0,0.2084671]
["bitfinex-derivatives","BTCF0:USTF0",1746336325226,0.2464652,95925.0,95924.0,0.22433684]
["bitfinex-derivatives","BTCF0:USTF0",1746336325630,0.2464652,95925.0,95924.0,0.24006354]
["bitfinex-derivatives","BTCF0:USTF0",1746336326117,0.2084652,95925.0,95924.0,0.24006354]
["bitfinex-derivatives","BTCF0:USTF0",1746336328826,0.20064685,95925.0,95924.0,0.24006354]
["bitfinex-derivatives","BTCF0:USTF0",1746336329126,0.20064685,95925.0,95924.0,0.2241938]
["bitfinex-derivatives","BTCF0:USTF0",1746336329322,0.20064685,95925.0,95924.0,0.24036659]
["bitfinex-derivatives","BTCF0:USTF0",1746336330930,0.20064685,95925.0,95924.0,0.23962989]
["bitfinex-derivatives","BTCF0:USTF0",1746336331429,0.20064685,95925.0,95924.0,0.2241938]
["bitfinex-derivatives","BTCF0:USTF0",1746336335624,0.0407,95926.0,95925.0,0.2084649]
["bitfinex-derivatives","BTCF0:USTF0",1746336335824,0.2084606,95927.0,95926.0,0.2084627]
["bitfinex-derivatives","BTCF0:USTF0",1746336336026,0.2084606,95927.0,95926.0,0.2890627]
["bitfinex-derivatives","BTCF0:USTF0",1746336336321,0.2084606,95927.0,95926.0,0.30470732]
["bitfinex-derivatives","BTCF0:USTF0",1746336336734,0.2084606,95927.0,95926.0,0.32043402]
["bitfinex-derivatives","BTCF0:USTF0",1746336338131,0.2084606,95927.0,95926.0,0.32040624]
["bitfinex-derivatives","BTCF0:USTF0",1746336338431,0.2084606,95927.0,95926.0,0.0963267]
["bitfinex-derivatives","BTCF0:USTF0",1746336338935,0.2084606,95927.0,95926.0,0.3047894]
["bitfinex-derivatives","BTCF0:USTF0",1746336339131,0.24224265,95927.0,95926.0,0.3047894]
["bitfinex-derivatives","BTCF0:USTF0",1746336340239,0.20064265,95927.0,95926.0,0.3047894]
["bitfinex-derivatives","BTCF0:USTF0",1746336341334,0.2500562,95929.0,95928.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1746336341636,0.2500562,95929.0,95928.0,0.22393414]
["bitfinex-derivatives","BTCF0:USTF0",1746336342030,0.2500562,95929.0,95928.0,0.23966084]
["bitfinex-derivatives","BTCF0:USTF0",1746336342229,0.3680562,95929.0,95928.0,0.23966084]
["bitfinex-derivatives","BTCF0:USTF0",1746336343142,0.2500562,95929.0,95928.0,0.23966084]
["bitfinex-derivatives","BTCF0:USTF0",1746336343329,0.2500562,95929.0,95928.0,0.23980312]
["bitfinex-derivatives","BTCF0:USTF0",1746336344338,0.2500562,95929.0,95928.0,0.2241851]
["bitfinex-derivatives","BTCF0:USTF0",1746336346539,0.3608,95930.0,95928.0,0.0157267]
["bitfinex-derivatives","BTCF0:USTF0",1746336346738,0.0387,95938.0,95937.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1746336346934,0.001,95946.0,95941.0,0.2084301]
["bitfinex-derivatives","BTCF0:USTF0",1746336347234,0.001,95946.0,95941.0,0.35349912]
["bitfinex-derivatives","BTCF0:USTF0",1746336347437,0.001,95946.0,95941.0,0.36926526]
["bitfinex-derivatives","BTCF0:USTF0",1746336347634,0.569228,95942.0,95941.0,0.36926526]
["bitfinex-derivatives","BTCF0:USTF0",1746336347841,0.3608,95942.0,95941.0,0.36926526]
["bitfinex-derivatives","BTCF0:USTF0",1746336348035,0.35558909,95942.0,95941.0,0.36926526]
["bitfinex-derivatives","BTCF0:USTF0",1746336348240,0.35558909,95942.0,95941.0,0.23992294]
["bitfinex-derivatives","BTCF0:USTF0",1746336348551,0.56401709,95942.0,95941.0,0.23992294]
["bitfinex-derivatives","BTCF0:USTF0",1746336348842,0.56401709,95942.0,95941.0,0.23966185]
["bitfinex-derivatives","BTCF0:USTF0",1746336349040,0.56401709,95942.0,95941.0,0.03123175]
["bitfinex-derivatives","BTCF0:USTF0",1746336349236,0.5562004,95942.0,95941.0,0.03123175]
["bitfinex-derivatives","BTCF0:USTF0",1746336349441,0.5562004,95942.0,95941.0,0.0157267]
["bitfinex-derivatives","BTCF0:USTF0",1746336349633,0.5562004,95942.0,95941.0,0.2241568]
["bitfinex-derivatives","BTCF0:USTF0",1746336349834,0.5562004,95942.0,95941.0,0.0157267]
["bitfinex-derivatives","BTCF0:USTF0",1746336351141,0.6742004,95942.0,95941.0,0.0157267]
["bitfinex-derivatives","BTCF0:USTF0",1746336352139,0.2084345,95939.0,95938.0,0.2884366]
["bitfinex-derivatives","BTCF0:USTF0",1746336353932,0.2084308,95941.0,95940.0,0.2084301]
["bitfinex-derivatives","BTCF0:USTF0",1746336354136,0.3477724,95942.0,95941.0,0.2084301]
["bitfinex-derivatives","BTCF0:USTF0",1746336354540,0.3477724,95942.0,95941.0,0.22383901]
["bitfinex-derivatives","BTCF0:USTF0",1746336354832,0.3477724,95942.0,95941.0,0.26433901]
["bitfinex-derivatives","BTCF0:USTF0",1746336355031,0.3477724,95942.0,95941.0,0.38233901]
["bitfinex-derivatives","BTCF0:USTF0",1746336355444,0.3477724,95942.0,95941.0,0.3669301]
["bitfinex-derivatives","BTCF0:USTF0",1746336356144,0.3477724,95942.0,95941.0,0.2489301]
["bitfinex-derivatives","BTCF0:USTF0",1746336357444,0.3477724,95942.0,95941.0,0.26434719]
["bitfinex-derivatives","BTCF0:USTF0",1746336357950,0.001,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746336358150,0.001,95946.0,95945.0,0.34183849]
["bitfinex-derivatives","BTCF0:USTF0",1746336358544,0.001,95946.0,95945.0,0.42533849]
["bitfinex-derivatives","BTCF0:USTF0",1746336358744,0.001,95946.0,95945.0,0.44071241]
["bitfinex-derivatives","BTCF0:USTF0",1746336359355,0.001,95946.0,95945.0,0.45202075]
["bitfinex-derivatives","BTCF0:USTF0",1746336361460,0.2094193,95946.0,95945.0,0.45202075]
["bitfinex-derivatives","BTCF0:USTF0",1746336362148,0.20160345,95946.0,95945.0,0.45251976]
["bitfinex-derivatives","BTCF0:USTF0",1746336362652,0.20160345,95946.0,95945.0,0.24409836]
["bitfinex-derivatives","BTCF0:USTF0",1746336362847,0.20160345,95946.0,95945.0,0.45251976]
["bitfinex-derivatives","BTCF0:USTF0",1746336363054,0.20160345,95946.0,95945.0,0.45257014]
["bitfinex-derivatives","BTCF0:USTF0",1746336363356,0.20160345,95946.0,95945.0,0.33457014]
["bitfinex-derivatives","BTCF0:USTF0",1746336363561,0.20160345,95946.0,95945.0,0.33453158]
["bitfinex-derivatives","BTCF0:USTF0",1746336363851,0.20160345,95946.0,95945.0,0.31861548]
["bitfinex-derivatives","BTCF0:USTF0",1746336364053,0.20160345,95946.0,95945.0,0.33447791]
["bitfinex-derivatives","BTCF0:USTF0",1746336364557,0.20160345,95946.0,95945.0,0.31910399]
["bitfinex-derivatives","BTCF0:USTF0",1746336365655,0.20160345,95946.0,95945.0,0.31950925]
["bitfinex-derivatives","BTCF0:USTF0",1746336366448,0.2485147,95949.0,95948.0,0.2084149]
["bitfinex-derivatives","BTCF0:USTF0",1746336366758,0.2485147,95949.0,95948.0,0.23600275]
["bitfinex-derivatives","BTCF0:USTF0",1746336367757,0.2485147,95949.0,95948.0,0.23612882]
["bitfinex-derivatives","BTCF0:USTF0",1746336368053,0.29118711,95949.0,95948.0,0.02771392]
["bitfinex-derivatives","BTCF0:USTF0",1746336368256,0.40918711,95949.0,95948.0,0.02771392]
["bitfinex-derivatives","BTCF0:USTF0",1746336368460,0.2084193,95946.0,95945.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746336369157,0.3264193,95946.0,95945.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746336369460,0.2084432,95935.0,95934.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746336369651,0.2084432,95935.0,95934.0,0.2459405]
["bitfinex-derivatives","BTCF0:USTF0",1746336369853,0.0521073,95942.0,95937.0,0.0521093]
["bitfinex-derivatives","BTCF0:USTF0",1746336370045,0.2084324,95940.0,95939.0,0.2605384]
["bitfinex-derivatives","BTCF0:USTF0",1746336370449,0.2084324,95940.0,95939.0,0.31786097]
["bitfinex-derivatives","BTCF0:USTF0",1746336371560,0.3608,95943.0,95939.0,0.31786097]
["bitfinex-derivatives","BTCF0:USTF0",1746336371561,0.3608,95943.0,95940.0,0.0521077]
["bitfinex-derivatives","BTCF0:USTF0",1746336371762,0.3608,95943.0,95942.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1746336372057,0.3608,95943.0,95942.0,0.22435057]
["bitfinex-derivatives","BTCF0:USTF0",1746336372259,0.5692258,95943.0,95942.0,0.30525057]
["bitfinex-derivatives","BTCF0:USTF0",1746336372764,0.2084258,95943.0,95942.0,0.30525057]
["bitfinex-derivatives","BTCF0:USTF0",1746336372953,0.2605217,95950.0,95949.0,0.2084128]
["bitfinex-derivatives","BTCF0:USTF0",1746336373153,0.2605217,95950.0,95949.0,0.22433537]
["bitfinex-derivatives","BTCF0:USTF0",1746336373760,0.2605217,95950.0,95949.0,0.30493537]
["bitfinex-derivatives","BTCF0:USTF0",1746336375963,0.2605217,95950.0,95949.0,0.09652257]
["bitfinex-derivatives","BTCF0:USTF0",1746336376358,0.2605217,95950.0,95949.0,0.30493537]
["bitfinex-derivatives","BTCF0:USTF0",1746336378666,0.6213217,95950.0,95949.0,0.30493537]
["bitfinex-derivatives","BTCF0:USTF0",1746336379868,0.6213217,95950.0,95949.0,0.30468004]
["bitfinex-derivatives","BTCF0:USTF0",1746336381468,0.6213217,95950.0,95949.0,0.30468122]
["bitfinex-derivatives","BTCF0:USTF0",1746336382862,0.6213217,95950.0,95949.0,0.09627092]
["bitfinex-derivatives","BTCF0:USTF0",1746336383269,0.6213217,95950.0,95949.0,0.30468372]
["bitfinex-derivatives","BTCF0:USTF0",1746336386177,0.6213217,95950.0,95949.0,0.2890128]
["bitfinex-derivatives","BTCF0:USTF0",1746336389688,0.3608,95950.0,95949.0,0.2890128]
["bitfinex-derivatives","BTCF0:USTF0",1746336389879,0.2083963,95957.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746336390076,0.2083979,95956.0,95954.0,0.3264019]
["bitfinex-derivatives","BTCF0:USTF0",1746336390380,0.0520978,95959.0,95954.0,0.4067019]
["bitfinex-derivatives","BTCF0:USTF0",1746336390381,0.2098997,95955.0,95954.0,0.4067019]
["bitfinex-derivatives","BTCF0:USTF0",1746336391181,0.2098997,95955.0,95954.0,0.2887019]
["bitfinex-derivatives","BTCF0:USTF0",1746336391381,0.2098997,95955.0,95954.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746336391879,0.2598997,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336392186,0.4570997,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336400097,0.8178997,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336400791,0.81807202,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336404399,0.77727202,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336406200,0.65927202,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336407190,0.77727202,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336408197,0.65927202,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336409203,0.77727202,95955.0,95954.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746336409700,0.3608,95970.0,95960.0,0.0520967]
["bitfinex-derivatives","BTCF0:USTF0",1746336410000,0.3608,95970.0,95964.0,0.2083802]
["bitfinex-derivatives","BTCF0:USTF0",1746336410189,0.3608,95970.0,95964.0,0.3263802]
["bitfinex-derivatives","BTCF0:USTF0",1746336411408,0.3608,95970.0,95964.0,0.3273802]
["bitfinex-derivatives","BTCF0:USTF0",1746336412796,0.3608,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746336412996,0.5691671,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746336413206,0.5691671,95970.0,95969.0,0.3263693]
["bitfinex-derivatives","BTCF0:USTF0",1746336414604,0.3608,95970.0,95969.0,0.3263693]
["bitfinex-derivatives","BTCF0:USTF0",1746336415600,0.2083592,95974.0,95973.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1746336416299,0.3608,95975.0,95974.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1746336416693,0.5691563,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336417599,0.3608,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336418205,0.3608,95975.0,95974.0,0.4059585]
["bitfinex-derivatives","BTCF0:USTF0",1746336419207,0.3608,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336421398,0.5691563,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336423795,0.3608,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336424299,0.5691563,95975.0,95974.0,0.4059585]
["bitfinex-derivatives","BTCF0:USTF0",1746336424510,0.3608,95975.0,95974.0,0.4059585]
["bitfinex-derivatives","BTCF0:USTF0",1746336424812,0.5691563,95975.0,95974.0,0.4059585]
["bitfinex-derivatives","BTCF0:USTF0",1746336425108,0.5691563,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336425409,0.3608,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336425612,0.5691563,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336427205,0.5691563,95975.0,95974.0,0.4059585]
["bitfinex-derivatives","BTCF0:USTF0",1746336428411,0.5691563,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336428815,0.5691563,95975.0,95974.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746336429712,0.5691563,95975.0,95974.0,0.2879585]
["bitfinex-derivatives","BTCF0:USTF0",1746336430118,0.5691563,95975.0,95974.0,0.4059585]
["bitfinex-derivatives","BTCF0:USTF0",1746336436120,0.5691563,95975.0,95974.0,0.22764775]
["bitfinex-derivatives","BTCF0:USTF0",1746336436325,0.6085563,95975.0,95974.0,0.22764775]
["bitfinex-derivatives","BTCF0:USTF0",1746336439814,0.6085563,95975.0,95974.0,0.31324775]
["bitfinex-derivatives","BTCF0:USTF0",1746336441119,0.4002,95975.0,95974.0,0.31324775]
["bitfinex-derivatives","BTCF0:USTF0",1746336444121,0.6085563,95975.0,95974.0,0.31324775]
["bitfinex-derivatives","BTCF0:USTF0",1746336444323,0.4002,95975.0,95974.0,0.31324775]
["bitfinex-derivatives","BTCF0:USTF0",1746336444620,0.6085563,95975.0,95974.0,0.31324775]
["bitfinex-derivatives","BTCF0:USTF0",1746336448928,0.4002,95975.0,95974.0,0.31324775]
["bitfinex-derivatives","BTCF0:USTF0",1746336449925,0.208335,95985.0,95984.0,0.2604162]
["bitfinex-derivatives","BTCF0:USTF0",1746336450127,0.208335,95985.0,95984.0,0.2083324]
["bitfinex-derivatives","BTCF0:USTF0",1746336450827,0.041,95986.0,95985.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1746336451029,0.5691317,95987.0,95986.0,0.2083324]
["bitfinex-derivatives","BTCF0:USTF0",1746336453135,0.2083368,95984.0,95983.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746336454735,0.2083465,95980.0,95979.0,0.2083446]
["bitfinex-derivatives","BTCF0:USTF0",1746336455236,0.2514465,95980.0,95979.0,0.2901446]
["bitfinex-derivatives","BTCF0:USTF0",1746336457131,0.2514465,95980.0,95979.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746336461233,0.3694465,95980.0,95979.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746336462045,0.4111465,95980.0,95979.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746336464142,0.4111465,95980.0,95979.0,0.2475476]
["bitfinex-derivatives","BTCF0:USTF0",1746336466142,0.2931465,95980.0,95979.0,0.2475476]
["bitfinex-derivatives","BTCF0:USTF0",1746336471547,0.188988,95980.0,95965.0,0.158951]
["bitfinex-derivatives","BTCF0:USTF0",1746336471744,0.5691758,95966.0,95965.0,0.158951]
["bitfinex-derivatives","BTCF0:USTF0",1746336472251,0.4788,95966.0,95965.0,0.3752189]
["bitfinex-derivatives","BTCF0:USTF0",1746336472545,0.6871758,95966.0,95965.0,0.3752189]
["bitfinex-derivatives","BTCF0:USTF0",1746336472745,0.6871758,95966.0,95965.0,0.4561189]
["bitfinex-derivatives","BTCF0:USTF0",1746336473045,0.6871758,95966.0,95965.0,0.4571189]
["bitfinex-derivatives","BTCF0:USTF0",1746336473247,0.5691758,95966.0,95965.0,0.4571189]
["bitfinex-derivatives","BTCF0:USTF0",1746336474948,0.5691758,95966.0,95965.0,0.2981679]
["bitfinex-derivatives","BTCF0:USTF0",1746336479348,0.5691758,95966.0,95965.0,0.0490899]
["bitfinex-derivatives","BTCF0:USTF0",1746336479548,0.6572758,95966.0,95965.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1746336480054,0.7752758,95966.0,95965.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1746336481154,0.4144758,95966.0,95965.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1746336481346,0.7752758,95966.0,95965.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1746336481855,0.8157758,95966.0,95965.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1746336482856,0.8157758,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746336483058,0.8218758,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746336489062,0.2073889,95960.0,95959.0,0.2496898]
["bitfinex-derivatives","BTCF0:USTF0",1746336489360,0.2073889,95960.0,95959.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746336489759,0.2063889,95960.0,95959.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746336490459,0.2063889,95960.0,95959.0,0.291991]
["bitfinex-derivatives","BTCF0:USTF0",1746336490851,0.2063889,95960.0,95959.0,0.29977636]
["bitfinex-derivatives","BTCF0:USTF0",1746336491151,0.2063889,95960.0,95959.0,0.09138536]
["bitfinex-derivatives","BTCF0:USTF0",1746336495359,0.2063889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336495667,0.2073889,95960.0,95959.0,0.09038536]
["bitfinex-derivatives","BTCF0:USTF0",1746336496061,0.2073889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336497267,0.2488889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336498071,0.6096889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336502374,0.2488889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336502579,0.6096889,95960.0,95959.0,0.09038536]
["bitfinex-derivatives","BTCF0:USTF0",1746336503683,0.6096889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336515688,0.2488889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336515890,0.6096889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336516889,0.2488889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336517075,0.6096889,95960.0,95959.0,0.08938536]
["bitfinex-derivatives","BTCF0:USTF0",1746336521486,0.2083975,95956.0,95955.0,0.31400441]
["bitfinex-derivatives","BTCF0:USTF0",1746336523278,0.2083975,95956.0,95955.0,0.31500441]
["bitfinex-derivatives","BTCF0:USTF0",1746336523993,0.5691975,95956.0,95955.0,0.31500441]
["bitfinex-derivatives","BTCF0:USTF0",1746336524483,0.5691975,95956.0,95955.0,0.32294531]
["bitfinex-derivatives","BTCF0:USTF0",1746336524690,0.5691975,95956.0,95955.0,0.32194531]
["bitfinex-derivatives","BTCF0:USTF0",1746336524881,0.5691975,95956.0,95955.0,0.32294531]
["bitfinex-derivatives","BTCF0:USTF0",1746336525077,0.5691975,95956.0,95955.0,0.40644531]
["bitfinex-derivatives","BTCF0:USTF0",1746336526591,0.5701975,95956.0,95955.0,0.40644531]
["bitfinex-derivatives","BTCF0:USTF0",1746336533695,0.3618,95956.0,95955.0,0.40644531]
["bitfinex-derivatives","BTCF0:USTF0",1746336533887,0.5701975,95956.0,95955.0,0.40644531]
["bitfinex-derivatives","BTCF0:USTF0",1746336534087,0.001,95956.0,95955.0,0.52444531]
["bitfinex-derivatives","BTCF0:USTF0",1746336534896,0.2093975,95956.0,95955.0,0.52444531]
["bitfinex-derivatives","BTCF0:USTF0",1746336536197,0.2093975,95956.0,95955.0,0.36549431]
["bitfinex-derivatives","BTCF0:USTF0",1746336538497,0.2505975,95956.0,95955.0,0.36549431]
["bitfinex-derivatives","BTCF0:USTF0",1746336538800,0.2505975,95956.0,95955.0,0.1669409]
["bitfinex-derivatives","BTCF0:USTF0",1746336538995,0.2505975,95956.0,95955.0,0.1269409]
["bitfinex-derivatives","BTCF0:USTF0",1746336539201,0.3685975,95956.0,95955.0,0.0089409]
["bitfinex-derivatives","BTCF0:USTF0",1746336540120,0.7793975,95956.0,95955.0,0.0089409]
["bitfinex-derivatives","BTCF0:USTF0",1746336540301,0.7783975,95956.0,95955.0,0.0089409]
["bitfinex-derivatives","BTCF0:USTF0",1746336541401,0.7783975,95956.0,95955.0,0.0079409]
["bitfinex-derivatives","BTCF0:USTF0",1746336541696,0.7783975,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746336541897,0.78882551,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746336542096,0.2084041,95953.0,95952.0,0.15880953]
["bitfinex-derivatives","BTCF0:USTF0",1746336542903,0.2491041,95953.0,95952.0,0.15880953]
["bitfinex-derivatives","BTCF0:USTF0",1746336543406,0.3671041,95953.0,95952.0,0.15880953]
["bitfinex-derivatives","BTCF0:USTF0",1746336544006,0.2084171,95947.0,95946.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1746336544303,0.2084193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746336544505,0.3327193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746336545210,0.4497193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746336545806,0.4497193,95946.0,95945.0,0.00204226]
["bitfinex-derivatives","BTCF0:USTF0",1746336547113,0.4507193,95946.0,95945.0,0.00204226]
["bitfinex-derivatives","BTCF0:USTF0",1746336548006,0.4517193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746336548714,0.4527193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746336549012,0.4527193,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336549415,0.4988493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336550313,0.4968493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336550513,0.4988493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336550714,0.4978493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336550915,0.4988493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336551814,0.4978493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336552111,0.4988493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336552814,0.4968493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336553006,0.4988493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336556117,0.3808493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336557917,0.2972493,95946.0,95945.0,0.00868524]
["bitfinex-derivatives","BTCF0:USTF0",1746336559021,0.2952493,95946.0,95945.0,0.09108524]
["bitfinex-derivatives","BTCF0:USTF0",1746336559209,0.2962493,95946.0,95945.0,0.09108524]
["bitfinex-derivatives","BTCF0:USTF0",1746336559415,0.2555493,95946.0,95945.0,0.09108524]
["bitfinex-derivatives","BTCF0:USTF0",1746336560322,0.2545493,95946.0,95945.0,0.09108524]
["bitfinex-derivatives","BTCF0:USTF0",1746336560920,0.2545493,95946.0,95945.0,0.09208524]
["bitfinex-derivatives","BTCF0:USTF0",1746336561616,0.2535493,95946.0,95945.0,0.09308524]
["bitfinex-derivatives","BTCF0:USTF0",1746336562426,0.2535493,95946.0,95945.0,0.09208524]
["bitfinex-derivatives","BTCF0:USTF0",1746336563929,0.2535493,95946.0,95945.0,0.09108524]
["bitfinex-derivatives","BTCF0:USTF0",1746336564133,0.2535493,95946.0,95945.0,0.09208524]
["bitfinex-derivatives","BTCF0:USTF0",1746336565033,0.2535493,95946.0,95945.0,0.09108524]
["bitfinex-derivatives","BTCF0:USTF0",1746336569143,0.2535493,95946.0,95945.0,0.20908524]
["bitfinex-derivatives","BTCF0:USTF0",1746336570038,0.2535493,95946.0,95945.0,0.41750664]
["bitfinex-derivatives","BTCF0:USTF0",1746336574146,0.2535493,95946.0,95945.0,0.29950664]
["bitfinex-derivatives","BTCF0:USTF0",1746336574749,0.2535493,95946.0,95945.0,0.11287634]
["bitfinex-derivatives","BTCF0:USTF0",1746336575041,0.2535493,95946.0,95945.0,0.12087849]
["bitfinex-derivatives","BTCF0:USTF0",1746336576155,0.2084258,95943.0,95942.0,0.19545372]
["bitfinex-derivatives","BTCF0:USTF0",1746336577241,0.2084258,95943.0,95942.0,0.31345372]
["bitfinex-derivatives","BTCF0:USTF0",1746336577651,0.2084258,95943.0,95942.0,0.52287512]
["bitfinex-derivatives","BTCF0:USTF0",1746336578848,0.2084258,95943.0,95942.0,0.53056542]
["bitfinex-derivatives","BTCF0:USTF0",1746336579952,0.2084258,95943.0,95942.0,0.3872184]
["bitfinex-derivatives","BTCF0:USTF0",1746336580950,0.2084258,95943.0,95942.0,0.4290184]
["bitfinex-derivatives","BTCF0:USTF0",1746336583157,0.2084258,95943.0,95942.0,0.3110184]
["bitfinex-derivatives","BTCF0:USTF0",1746336583954,0.2523258,95943.0,95942.0,0.3110184]
["bitfinex-derivatives","BTCF0:USTF0",1746336589048,0.2956258,95943.0,95942.0,0.2589117]
["bitfinex-derivatives","BTCF0:USTF0",1746336589248,0.2956258,95943.0,95942.0,0.0086903]
["bitfinex-derivatives","BTCF0:USTF0",1746336589652,0.2956258,95943.0,95942.0,0.2171183]
["bitfinex-derivatives","BTCF0:USTF0",1746336601968,0.2956258,95943.0,95942.0,0.0086903]
["bitfinex-derivatives","BTCF0:USTF0",1746336603177,0.2956258,95943.0,95942.0,0.0076903]
["bitfinex-derivatives","BTCF0:USTF0",1746336603367,0.208428,95942.0,95941.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1746336603566,0.252828,95942.0,95941.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1746336603777,0.294728,95942.0,95941.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1746336605277,0.412728,95942.0,95941.0,0.2161165]
["bitfinex-derivatives","BTCF0:USTF0",1746336606078,0.294728,95942.0,95941.0,0.2161165]
["bitfinex-derivatives","BTCF0:USTF0",1746336606281,0.294728,95942.0,95941.0,0.2171165]
["bitfinex-derivatives","BTCF0:USTF0",1746336606779,0.294728,95942.0,95941.0,0.2161165]
["bitfinex-derivatives","BTCF0:USTF0",1746336628612,0.0863,95942.0,95941.0,0.2161165]
["bitfinex-derivatives","BTCF0:USTF0",1746336628818,0.0419,95942.0,95941.0,0.2161165]
["bitfinex-derivatives","BTCF0:USTF0",1746336629315,0.250328,95942.0,95941.0,0.2161165]
["bitfinex-derivatives","BTCF0:USTF0",1746336629515,0.250328,95942.0,95941.0,0.3022165]
["bitfinex-derivatives","BTCF0:USTF0",1746336632218,0.250328,95942.0,95941.0,0.0076865]
["bitfinex-derivatives","BTCF0:USTF0",1746336632409,0.2084605,95927.0,95926.0,0.21145716]
["bitfinex-derivatives","BTCF0:USTF0",1746336632712,0.9800605,95927.0,95926.0,0.21145716]
["bitfinex-derivatives","BTCF0:USTF0",1746336632906,1.33430851,95927.0,95926.0,0.21145716]
["bitfinex-derivatives","BTCF0:USTF0",1746336633112,1.45230851,95927.0,95926.0,0.21145716]
["bitfinex-derivatives","BTCF0:USTF0",1746336633510,1.53790851,95927.0,95926.0,0.21145716]
["bitfinex-derivatives","BTCF0:USTF0",1746336633709,1.28790851,95927.0,95926.0,0.21145716]
["bitfinex-derivatives","BTCF0:USTF0",1746336634316,1.28790851,95927.0,95926.0,0.21245716]
["bitfinex-derivatives","BTCF0:USTF0",1746336634513,1.28890851,95927.0,95926.0,0.21245716]
["bitfinex-derivatives","BTCF0:USTF0",1746336634914,1.28890851,95927.0,95926.0,0.22786518]
["bitfinex-derivatives","BTCF0:USTF0",1746336635222,1.28990851,95927.0,95926.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1746336636619,1.28990851,95927.0,95926.0,0.01540802]
["bitfinex-derivatives","BTCF0:USTF0",1746336637014,1.1856605,95927.0,95926.0,0.01540802]
["bitfinex-derivatives","BTCF0:USTF0",1746336640818,0.9772,95927.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336641015,0.5692845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336642127,0.6451845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336642320,0.6451845,95916.0,95915.0,0.00204258]
["bitfinex-derivatives","BTCF0:USTF0",1746336643318,0.6451845,95916.0,95915.0,0.00304258]
["bitfinex-derivatives","BTCF0:USTF0",1746336643818,0.6451845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336644019,0.6451845,95916.0,95915.0,0.01842696]
["bitfinex-derivatives","BTCF0:USTF0",1746336646922,0.6451845,95916.0,95915.0,0.00304258]
["bitfinex-derivatives","BTCF0:USTF0",1746336647923,0.6451845,95916.0,95915.0,0.01833108]
["bitfinex-derivatives","BTCF0:USTF0",1746336648925,0.6451845,95916.0,95915.0,0.00304258]
["bitfinex-derivatives","BTCF0:USTF0",1746336661729,0.6451845,95916.0,95915.0,0.04374258]
["bitfinex-derivatives","BTCF0:USTF0",1746336663932,0.6451845,95916.0,95915.0,0.05811855]
["bitfinex-derivatives","BTCF0:USTF0",1746336664130,0.6451845,95916.0,95915.0,0.05911855]
["bitfinex-derivatives","BTCF0:USTF0",1746336664943,0.6451845,95916.0,95915.0,0.04374258]
["bitfinex-derivatives","BTCF0:USTF0",1746336665840,0.6451845,95916.0,95915.0,0.04274258]
["bitfinex-derivatives","BTCF0:USTF0",1746336666037,0.6451845,95916.0,95915.0,0.05815109]
["bitfinex-derivatives","BTCF0:USTF0",1746336666238,0.6451845,95916.0,95915.0,0.05715109]
["bitfinex-derivatives","BTCF0:USTF0",1746336666942,0.6451845,95916.0,95915.0,0.04174258]
["bitfinex-derivatives","BTCF0:USTF0",1746336668242,0.6451845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336672349,0.6461845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336678948,0.6451845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336681152,0.7631845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336682253,0.6451845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336683250,0.6461845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336686355,0.6451845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336687853,0.6451845,95916.0,95915.0,0.03784258]
["bitfinex-derivatives","BTCF0:USTF0",1746336688851,0.6451845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746336692659,0.6451845,95916.0,95915.0,0.04074258]
["bitfinex-derivatives","BTCF0:USTF0",1746336693561,0.6461845,95916.0,95915.0,0.04074258]
["bitfinex-derivatives","BTCF0:USTF0",1746336694061,0.6451845,95916.0,95915.0,0.04074258]
["bitfinex-derivatives","BTCF0:USTF0",1746336704060,0.038,95916.0,95915.0,0.04074258]
["bitfinex-derivatives","BTCF0:USTF0",1746336704267,0.039,95919.0,95918.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1746336704466,0.039,95919.0,95918.0,0.6490801]
["bitfinex-derivatives","BTCF0:USTF0",1746336705171,0.039,95919.0,95918.0,0.7670801]
["bitfinex-derivatives","BTCF0:USTF0",1746336705673,0.2484779,95919.0,95918.0,0.7700801]
["bitfinex-derivatives","BTCF0:USTF0",1746336706168,0.04,95919.0,95918.0,0.7700801]
["bitfinex-derivatives","BTCF0:USTF0",1746336706375,0.001,95919.0,95918.0,0.7700801]
["bitfinex-derivatives","BTCF0:USTF0",1746336706667,0.001,95919.0,95918.0,0.7690801]
["bitfinex-derivatives","BTCF0:USTF0",1746336708060,0.2084768,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746336708477,0.2084768,95920.0,95919.0,0.2876779]
["bitfinex-derivatives","BTCF0:USTF0",1746336708871,0.2084768,95920.0,95919.0,0.7063779]
["bitfinex-derivatives","BTCF0:USTF0",1746336709072,0.2084768,95920.0,95919.0,0.8243779]
["bitfinex-derivatives","BTCF0:USTF0",1746336709471,0.2084768,95920.0,95919.0,0.8263779]
["bitfinex-derivatives","BTCF0:USTF0",1746336709779,0.0377,95922.0,95921.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1746336710177,0.0377,95922.0,95921.0,0.3264736]
["bitfinex-derivatives","BTCF0:USTF0",1746336710578,0.0377,95922.0,95921.0,0.33667341]
["bitfinex-derivatives","BTCF0:USTF0",1746336710781,0.2461714,95922.0,95921.0,0.33667341]
["bitfinex-derivatives","BTCF0:USTF0",1746336711781,0.2461714,95922.0,95921.0,0.33867341]
["bitfinex-derivatives","BTCF0:USTF0",1746336711982,0.2461714,95922.0,95921.0,0.33967341]
["bitfinex-derivatives","BTCF0:USTF0",1746336713580,0.0377,95922.0,95921.0,0.33967341]
["bitfinex-derivatives","BTCF0:USTF0",1746336717488,0.0781,95922.0,95921.0,0.33967341]
["bitfinex-derivatives","BTCF0:USTF0",1746336718199,0.0781,95922.0,95921.0,0.33767341]
["bitfinex-derivatives","BTCF0:USTF0",1746336718390,0.0781,95922.0,95921.0,0.33967341]
["bitfinex-derivatives","BTCF0:USTF0",1746336718887,0.0781,95922.0,95921.0,0.33867341]
["bitfinex-derivatives","BTCF0:USTF0",1746336719087,0.0781,95922.0,95921.0,0.33967341]
["bitfinex-derivatives","BTCF0:USTF0",1746336720093,0.0781,95922.0,95921.0,0.22167341]
["bitfinex-derivatives","BTCF0:USTF0",1746336720897,0.0781,95922.0,95921.0,0.21967341]
["bitfinex-derivatives","BTCF0:USTF0",1746336721196,0.0781,95922.0,95921.0,0.22167341]
["bitfinex-derivatives","BTCF0:USTF0",1746336722601,0.2865714,95922.0,95921.0,0.22167341]
["bitfinex-derivatives","BTCF0:USTF0",1746336724497,0.0781,95922.0,95921.0,0.22167341]
["bitfinex-derivatives","BTCF0:USTF0",1746336725298,0.0393,95927.0,95921.0,0.01319981]
["bitfinex-derivatives","BTCF0:USTF0",1746336725499,0.0402,95931.0,95930.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1746336725701,0.0402,95931.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1746336726698,0.2486519,95931.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1746336727399,0.0402,95931.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1746336740322,0.0402,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336741020,0.0402,95931.0,95930.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1746336742812,0.0402,95931.0,95930.0,0.604854]
["bitfinex-derivatives","BTCF0:USTF0",1746336745122,0.0409,95932.0,95930.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1746336745319,0.3066596,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746336745521,0.3066596,95946.0,95945.0,0.22406471]
["bitfinex-derivatives","BTCF0:USTF0",1746336746021,0.2545547,95946.0,95945.0,0.22406471]
["bitfinex-derivatives","BTCF0:USTF0",1746336746224,0.3725547,95946.0,95945.0,0.22406471]
["bitfinex-derivatives","BTCF0:USTF0",1746336746820,0.3725547,95946.0,95945.0,0.22397739]
["bitfinex-derivatives","BTCF0:USTF0",1746336747021,0.3755547,95946.0,95945.0,0.22397739]
["bitfinex-derivatives","BTCF0:USTF0",1746336747221,0.2575547,95946.0,95945.0,0.22397739]
["bitfinex-derivatives","BTCF0:USTF0",1746336748229,0.3755547,95946.0,95945.0,0.22397739]
["bitfinex-derivatives","BTCF0:USTF0",1746336748415,0.3755547,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746336748615,0.3735547,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746336748924,0.4479547,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746336749721,0.23953,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746336750823,0.28093,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746336752427,0.28093,95946.0,95945.0,0.22394497]
["bitfinex-derivatives","BTCF0:USTF0",1746336752620,0.4893493,95946.0,95945.0,0.22394497]
["bitfinex-derivatives","BTCF0:USTF0",1746336754123,0.3713493,95946.0,95945.0,0.22394497]
["bitfinex-derivatives","BTCF0:USTF0",1746336754826,0.3713493,95946.0,95945.0,0.23447074]
["bitfinex-derivatives","BTCF0:USTF0",1746336755530,0.3713493,95946.0,95945.0,0.22394497]
["bitfinex-derivatives","BTCF0:USTF0",1746336755730,0.3713493,95946.0,95945.0,0.22404574]
["bitfinex-derivatives","BTCF0:USTF0",1746336757134,0.4893493,95946.0,95945.0,0.22404574]
["bitfinex-derivatives","BTCF0:USTF0",1746336757332,0.0894616,95946.0,95945.0,1.10119557]
["bitfinex-derivatives","BTCF0:USTF0",1746336757524,0.0376,95975.0,95945.0,2.53839278]
["bitfinex-derivatives","BTCF0:USTF0",1746336757841,0.0376,95975.0,95974.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1746336758021,0.075,95975.0,95974.0,0.29144145]
["bitfinex-derivatives","BTCF0:USTF0",1746336758221,0.4397563,95975.0,95974.0,0.29144145]
["bitfinex-derivatives","BTCF0:USTF0",1746336758532,0.4397563,95975.0,95974.0,0.2758785]
["bitfinex-derivatives","BTCF0:USTF0",1746336758727,0.4397563,95975.0,95974.0,0.28363935]
["bitfinex-derivatives","BTCF0:USTF0",1746336759328,0.4417563,95975.0,95974.0,0.28363935]
["bitfinex-derivatives","BTCF0:USTF0",1746336761031,0.4417563,95975.0,95974.0,0.07528085]
["bitfinex-derivatives","BTCF0:USTF0",1746336761334,0.8025563,95975.0,95974.0,0.00776085]
["bitfinex-derivatives","BTCF0:USTF0",1746336761519,0.208378,95965.0,95963.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746336762133,0.326378,95965.0,95963.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746336762332,0.400978,95965.0,95955.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746336762537,0.761778,95965.0,95955.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746336762732,0.811778,95965.0,95954.0,0.0521003]
["bitfinex-derivatives","BTCF0:USTF0",1746336763033,0.450978,95965.0,95964.0,0.16667272]
["bitfinex-derivatives","BTCF0:USTF0",1746336763833,0.555182,95965.0,95964.0,0.1587532]
["bitfinex-derivatives","BTCF0:USTF0",1746336764235,0.2083867,95961.0,95960.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1746336765029,0.2808867,95961.0,95960.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1746336765233,0.3988867,95961.0,95960.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1746336766935,0.3988867,95961.0,95960.0,0.21637122]
["bitfinex-derivatives","BTCF0:USTF0",1746336771538,0.3988867,95961.0,95960.0,0.23169663]
["bitfinex-derivatives","BTCF0:USTF0",1746336772537,0.3988867,95961.0,95960.0,0.21637122]
["bitfinex-derivatives","BTCF0:USTF0",1746336775642,0.3988867,95961.0,95960.0,0.23167437]
["bitfinex-derivatives","BTCF0:USTF0",1746336777040,0.3988867,95961.0,95960.0,0.21637122]
["bitfinex-derivatives","BTCF0:USTF0",1746336777240,0.3988867,95961.0,95960.0,0.23167702]
["bitfinex-derivatives","BTCF0:USTF0",1746336778443,0.3988867,95961.0,95960.0,0.02329022]
["bitfinex-derivatives","BTCF0:USTF0",1746336778644,0.3988867,95961.0,95960.0,0.00798442]
["bitfinex-derivatives","BTCF0:USTF0",1746336778945,0.208391,95959.0,95958.0,0.2433932]
["bitfinex-derivatives","BTCF0:USTF0",1746336780042,0.326391,95959.0,95958.0,0.2433932]
["bitfinex-derivatives","BTCF0:USTF0",1746336781648,0.326391,95959.0,95958.0,0.25884478]
["bitfinex-derivatives","BTCF0:USTF0",1746336781851,0.326391,95959.0,95958.0,0.25884471]
["bitfinex-derivatives","BTCF0:USTF0",1746336782052,0.326391,95959.0,95958.0,0.26661577]
["bitfinex-derivatives","BTCF0:USTF0",1746336782455,0.321391,95959.0,95958.0,0.26661577]
["bitfinex-derivatives","BTCF0:USTF0",1746336782648,0.118,95959.0,95958.0,0.62741577]
["bitfinex-derivatives","BTCF0:USTF0",1746336785854,0.118,95959.0,95958.0,0.97276426]
["bitfinex-derivatives","BTCF0:USTF0",1746336787350,0.0520905,95973.0,95964.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1746336787351,0.0520933,95971.0,95964.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1746336787558,0.0520933,95971.0,95970.0,0.5691628]
["bitfinex-derivatives","BTCF0:USTF0",1746336787749,0.0520933,95971.0,95970.0,0.6366028]
["bitfinex-derivatives","BTCF0:USTF0",1746336788148,0.1700933,95971.0,95970.0,0.6366028]
["bitfinex-derivatives","BTCF0:USTF0",1746336788557,0.3263749,95971.0,95970.0,0.6366028]
["bitfinex-derivatives","BTCF0:USTF0",1746336789558,0.3263749,95971.0,95970.0,0.6725028]
["bitfinex-derivatives","BTCF0:USTF0",1746336789759,0.3263749,95971.0,95970.0,0.7076028]
["bitfinex-derivatives","BTCF0:USTF0",1746336790057,0.3263749,95971.0,95970.0,0.3468028]
["bitfinex-derivatives","BTCF0:USTF0",1746336790258,0.3263749,95971.0,95970.0,0.7076028]
["bitfinex-derivatives","BTCF0:USTF0",1746336790958,0.118,95971.0,95970.0,0.7076028]
["bitfinex-derivatives","BTCF0:USTF0",1746336792559,0.118,95971.0,95970.0,0.71802344]
["bitfinex-derivatives","BTCF0:USTF0",1746336794562,0.326365,95971.0,95970.0,0.71802344]
["bitfinex-derivatives","BTCF0:USTF0",1746336794969,0.118,95971.0,95970.0,0.71802344]
["bitfinex-derivatives","BTCF0:USTF0",1746336795459,0.326365,95971.0,95970.0,0.71802344]
["bitfinex-derivatives","BTCF0:USTF0",1746336795660,0.326365,95971.0,95970.0,0.73332889]
["bitfinex-derivatives","BTCF0:USTF0",1746336795863,0.118,95971.0,95970.0,0.73332889]
["bitfinex-derivatives","BTCF0:USTF0",1746336796462,0.326365,95971.0,95970.0,0.73332889]
["bitfinex-derivatives","BTCF0:USTF0",1746336799053,0.326365,95971.0,95970.0,0.72290825]
["bitfinex-derivatives","BTCF0:USTF0",1746336799665,0.326365,95971.0,95970.0,0.7076028]
["bitfinex-derivatives","BTCF0:USTF0",1746336799865,0.364365,95971.0,95970.0,0.7076028]
["bitfinex-derivatives","BTCF0:USTF0",1746336800061,0.364365,95971.0,95970.0,0.3468028]
["bitfinex-derivatives","BTCF0:USTF0",1746336806170,0.326365,95971.0,95970.0,0.3468028]
["bitfinex-derivatives","BTCF0:USTF0",1746336806868,0.118,95971.0,95970.0,0.3468028]
["bitfinex-derivatives","BTCF0:USTF0",1746336807069,0.0702,95983.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746336807372,0.0352,95977.0,95975.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1746336807571,0.0352,95977.0,95975.0,0.6420563]
["bitfinex-derivatives","BTCF0:USTF0",1746336808264,0.119,95976.0,95975.0,0.6420563]
["bitfinex-derivatives","BTCF0:USTF0",1746336810588,0.2083307,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746336810989,0.2434307,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746336811185,0.3614307,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746336812080,0.3987307,95989.0,95988.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1746336814497,0.1904,95989.0,95988.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1746336814993,0.3987259,95989.0,95988.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1746336823796,0.2987259,95989.0,95988.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1746336827201,0.3355259,95989.0,95988.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1746336838303,0.3816559,95989.0,95988.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1746336838505,0.2083324,95986.0,95985.0,0.6364546]
["bitfinex-derivatives","BTCF0:USTF0",1746336838709,0.2083324,95986.0,95985.0,0.6715546]
["bitfinex-derivatives","BTCF0:USTF0",1746336839107,0.3263324,95986.0,95985.0,0.6715546]
["bitfinex-derivatives","BTCF0:USTF0",1746336839308,0.4352324,95986.0,95985.0,0.6715546]
["bitfinex-derivatives","BTCF0:USTF0",1746336845518,0.4352324,95986.0,95985.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1746336845707,0.4352324,95986.0,95985.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1746336849319,0.2083454,95980.0,95979.0,0.2283532]
["bitfinex-derivatives","BTCF0:USTF0",1746336850117,0.3607454,95980.0,95979.0,0.2283532]
["bitfinex-derivatives","BTCF0:USTF0",1746336850419,0.3972454,95980.0,95979.0,0.2283532]
["bitfinex-derivatives","BTCF0:USTF0",1746336851227,0.3972454,95980.0,95979.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746336852624,0.2409867,95980.0,95976.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746336853515,0.2083519,95977.0,95976.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746336854121,0.3263519,95977.0,95976.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746336854425,0.3614519,95977.0,95976.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746336855728,0.3614519,95977.0,95976.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1746336867343,0.3614519,95977.0,95976.0,0.3494541]
["bitfinex-derivatives","BTCF0:USTF0",1746336868041,0.3614519,95977.0,95976.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1746336869434,0.3614519,95977.0,95976.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746336869937,0.3978519,95977.0,95976.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746336870136,0.3978519,95977.0,95973.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746336870137,0.2083585,95974.0,95973.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746336870342,0.2083628,95972.0,95971.0,0.48582]
["bitfinex-derivatives","BTCF0:USTF0",1746336870541,0.0520921,95970.0,95959.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746336870836,0.2083737,95967.0,95959.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746336871143,0.3263737,95967.0,95959.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746336872039,0.2083954,95957.0,95956.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746336872342,0.5691954,95957.0,95956.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746336872546,0.6734074,95957.0,95956.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746336873039,0.6734074,95957.0,95956.0,0.2132572]
["bitfinex-derivatives","BTCF0:USTF0",1746336873235,0.7914074,95957.0,95956.0,0.2142572]
["bitfinex-derivatives","BTCF0:USTF0",1746336873542,0.7914074,95957.0,95956.0,0.2132572]
["bitfinex-derivatives","BTCF0:USTF0",1746336874344,0.8414074,95957.0,95956.0,0.2132572]
["bitfinex-derivatives","BTCF0:USTF0",1746336874642,0.8414074,95957.0,95956.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746336875045,0.7371954,95957.0,95956.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746336875246,0.2084171,95947.0,95946.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746336876243,0.3615171,95947.0,95946.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746336876942,0.37187339,95947.0,95946.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746336879238,0.3615171,95947.0,95946.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746336881446,0.3615171,95947.0,95946.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746336882445,0.3615171,95947.0,95946.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1746336887246,0.3615171,95947.0,95946.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746336889159,0.3615171,95947.0,95946.0,0.09103871]
["bitfinex-derivatives","BTCF0:USTF0",1746336890350,0.3615171,95947.0,95946.0,0.09100426]
["bitfinex-derivatives","BTCF0:USTF0",1746336891253,0.3264171,95947.0,95946.0,0.09100426]
["bitfinex-derivatives","BTCF0:USTF0",1746336891455,0.118,95947.0,95946.0,0.29942356]
["bitfinex-derivatives","BTCF0:USTF0",1746336891854,0.3264171,95947.0,95946.0,0.29942356]
["bitfinex-derivatives","BTCF0:USTF0",1746336893747,0.3264171,95947.0,95946.0,0.29948992]
["bitfinex-derivatives","BTCF0:USTF0",1746336894361,0.118,95947.0,95946.0,0.29948992]
["bitfinex-derivatives","BTCF0:USTF0",1746336894662,0.2605069,95957.0,95956.0,0.2083853]
["bitfinex-derivatives","BTCF0:USTF0",1746336894852,0.2605069,95957.0,95956.0,0.33485592]
["bitfinex-derivatives","BTCF0:USTF0",1746336895049,0.3785069,95957.0,95956.0,0.33485592]
["bitfinex-derivatives","BTCF0:USTF0",1746336895658,0.3785069,95957.0,95956.0,0.33540939]
["bitfinex-derivatives","BTCF0:USTF0",1746336896263,0.3785069,95957.0,95956.0,0.12702409]
["bitfinex-derivatives","BTCF0:USTF0",1746336896454,0.3785069,95957.0,95956.0,0.33542159]
["bitfinex-derivatives","BTCF0:USTF0",1746336896656,0.3785069,95957.0,95956.0,0.12702409]
["bitfinex-derivatives","BTCF0:USTF0",1746336896961,0.3785069,95957.0,95956.0,0.09202409]
["bitfinex-derivatives","BTCF0:USTF0",1746336897151,0.4140069,95957.0,95956.0,0.09202409]
["bitfinex-derivatives","BTCF0:USTF0",1746336897348,0.4140069,95957.0,95956.0,0.09186405]
["bitfinex-derivatives","BTCF0:USTF0",1746336898751,0.4140069,95957.0,95956.0,0.01576405]
["bitfinex-derivatives","BTCF0:USTF0",1746336898953,0.4640069,95957.0,95956.0,0.01576405]
["bitfinex-derivatives","BTCF0:USTF0",1746336899253,0.2084106,95950.0,95949.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746336899454,0.2084106,95950.0,95947.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746336899455,0.1535,95957.0,95941.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746336899655,0.2084193,95946.0,95944.0,0.2084228]
["bitfinex-derivatives","BTCF0:USTF0",1746336899854,0.2084193,95946.0,95944.0,0.2444228]
["bitfinex-derivatives","BTCF0:USTF0",1746336900055,0.3264193,95946.0,95945.0,0.03704226]
["bitfinex-derivatives","BTCF0:USTF0",1746336900558,0.3984193,95946.0,95945.0,0.03704226]
["bitfinex-derivatives","BTCF0:USTF0",1746336901560,0.3984193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746336914274,0.3984193,95946.0,95945.0,0.01648149]
["bitfinex-derivatives","BTCF0:USTF0",1746336916478,0.3984193,95946.0,95945.0,0.01648672]
["bitfinex-derivatives","BTCF0:USTF0",1746336919183,0.3984193,95946.0,95945.0,0.22490812]
["bitfinex-derivatives","BTCF0:USTF0",1746336920977,0.3984193,95946.0,95945.0,0.22493671]
["bitfinex-derivatives","BTCF0:USTF0",1746336921580,0.3984193,95946.0,95945.0,0.01651531]
["bitfinex-derivatives","BTCF0:USTF0",1746336922483,0.3984193,95946.0,95945.0,0.26283671]
["bitfinex-derivatives","BTCF0:USTF0",1746336923677,0.3984193,95946.0,95945.0,0.26286748]
["bitfinex-derivatives","BTCF0:USTF0",1746336925183,0.3984193,95946.0,95945.0,0.05444608]
["bitfinex-derivatives","BTCF0:USTF0",1746336926776,0.3984193,95946.0,95945.0,0.26286748]
["bitfinex-derivatives","BTCF0:USTF0",1746336927286,0.3984193,95946.0,95945.0,0.26303569]
["bitfinex-derivatives","BTCF0:USTF0",1746336928485,0.3613193,95946.0,95945.0,0.26303569]
["bitfinex-derivatives","BTCF0:USTF0",1746336930987,0.3613193,95946.0,95945.0,0.26349708]
["bitfinex-derivatives","BTCF0:USTF0",1746336932388,0.3613193,95946.0,95945.0,0.24736366]
["bitfinex-derivatives","BTCF0:USTF0",1746336933182,0.3613193,95946.0,95945.0,0.03894226]
["bitfinex-derivatives","BTCF0:USTF0",1746336933584,0.3613193,95946.0,95945.0,0.24736366]
["bitfinex-derivatives","BTCF0:USTF0",1746336938784,0.3613193,95946.0,95945.0,0.28646366]
["bitfinex-derivatives","BTCF0:USTF0",1746336952003,0.3613193,95946.0,95945.0,0.13289587]
["bitfinex-derivatives","BTCF0:USTF0",1746336954513,0.3613193,95946.0,95945.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746336959008,0.2084236,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336959309,0.3264236,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336959711,0.3639236,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746336962117,0.3639236,95944.0,95943.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746336971117,0.3639236,95944.0,95943.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1746336971312,0.3639236,95944.0,95943.0,0.6429258]
["bitfinex-derivatives","BTCF0:USTF0",1746336971517,0.1555,95944.0,95943.0,0.6429258]
["bitfinex-derivatives","BTCF0:USTF0",1746336971717,0.3264236,95944.0,95943.0,0.6429258]
["bitfinex-derivatives","BTCF0:USTF0",1746336971918,0.118,95944.0,95943.0,0.6429258]
["bitfinex-derivatives","BTCF0:USTF0",1746336972217,0.3264236,95944.0,95943.0,0.6429258]
["bitfinex-derivatives","BTCF0:USTF0",1746336978228,0.3264236,95944.0,95943.0,0.48895573]
["bitfinex-derivatives","BTCF0:USTF0",1746336978932,0.118,95944.0,95943.0,0.48895573]
["bitfinex-derivatives","BTCF0:USTF0",1746336979120,0.3264236,95944.0,95943.0,0.48895573]
["bitfinex-derivatives","BTCF0:USTF0",1746336979326,0.3632236,95944.0,95943.0,0.48895573]
["bitfinex-derivatives","BTCF0:USTF0",1746336984530,0.3632236,95944.0,95943.0,0.6429258]
["bitfinex-derivatives","BTCF0:USTF0",1746336995953,0.1548,95944.0,95943.0,0.6429258]
["bitfinex-derivatives","BTCF0:USTF0",1746336996455,0.3632236,95944.0,95943.0,0.6429258]
["bitfinex-derivatives","BTCF0:USTF0",1746336998557,0.3632236,95944.0,95943.0,0.6065258]
["bitfinex-derivatives","BTCF0:USTF0",1746336999250,0.0521075,95942.0,95937.0,0.21382072]
["bitfinex-derivatives","BTCF0:USTF0",1746336999458,0.2584366,95938.0,95937.0,0.15502072]
["bitfinex-derivatives","BTCF0:USTF0",1746336999759,0.26892823,95938.0,95937.0,0.15502072]
["bitfinex-derivatives","BTCF0:USTF0",1746336999943,0.26892823,95938.0,95937.0,0.09622072]
["bitfinex-derivatives","BTCF0:USTF0",1746336999944,0.62316423,95938.0,95937.0,0.09622072]
["bitfinex-derivatives","BTCF0:USTF0",1746337000149,0.74116423,95938.0,95937.0,0.09622072]
["bitfinex-derivatives","BTCF0:USTF0",1746337000344,0.49116423,95938.0,95937.0,0.09722072]
["bitfinex-derivatives","BTCF0:USTF0",1746337001151,0.49116423,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746337001453,0.2084801,95919.0,95918.0,0.0521197]
["bitfinex-derivatives","BTCF0:USTF0",1746337001860,0.2450801,95919.0,95918.0,0.0521197]
["bitfinex-derivatives","BTCF0:USTF0",1746337002157,0.3630801,95919.0,95918.0,0.26857885]
["bitfinex-derivatives","BTCF0:USTF0",1746337002353,0.1546,95919.0,95918.0,0.26857885]
["bitfinex-derivatives","BTCF0:USTF0",1746337002554,0.1546,95919.0,95918.0,0.30427885]
["bitfinex-derivatives","BTCF0:USTF0",1746337002947,0.1918,95919.0,95918.0,0.30427885]
["bitfinex-derivatives","BTCF0:USTF0",1746337003559,0.4002779,95919.0,95918.0,0.30427885]
["bitfinex-derivatives","BTCF0:USTF0",1746337008763,0.4002779,95919.0,95918.0,0.25215915]
["bitfinex-derivatives","BTCF0:USTF0",1746337011767,0.4002779,95919.0,95918.0,0.28905915]
["bitfinex-derivatives","BTCF0:USTF0",1746337014060,0.4002779,95919.0,95918.0,0.32645915]
["bitfinex-derivatives","BTCF0:USTF0",1746337018773,0.4002779,95919.0,95918.0,0.28905915]
["bitfinex-derivatives","BTCF0:USTF0",1746337024272,0.4002779,95919.0,95918.0,0.21645915]
["bitfinex-derivatives","BTCF0:USTF0",1746337025477,0.4002779,95919.0,95918.0,0.25405915]
["bitfinex-derivatives","BTCF0:USTF0",1746337034387,0.4002779,95919.0,95918.0,0.41252471]
["bitfinex-derivatives","BTCF0:USTF0",1746337041489,0.4002779,95919.0,95918.0,0.25405915]
["bitfinex-derivatives","BTCF0:USTF0",1746337049606,0.4002779,95919.0,95918.0,0.41294362]
["bitfinex-derivatives","BTCF0:USTF0",1746337052313,0.4002779,95919.0,95918.0,0.20446352]
["bitfinex-derivatives","BTCF0:USTF0",1746337052816,0.4002779,95919.0,95918.0,0.41294362]
["bitfinex-derivatives","BTCF0:USTF0",1746337078141,0.4002779,95919.0,95918.0,0.25405915]
["bitfinex-derivatives","BTCF0:USTF0",1746337087850,0.4002779,95919.0,95918.0,0.41304079]
["bitfinex-derivatives","BTCF0:USTF0",1746337096660,0.4002779,95919.0,95918.0,0.20456069]
["bitfinex-derivatives","BTCF0:USTF0",1746337103273,0.4002779,95919.0,95918.0,0.23826069]
["bitfinex-derivatives","BTCF0:USTF0",1746337108274,0.4002779,95919.0,95918.0,0.07927905]
["bitfinex-derivatives","BTCF0:USTF0",1746337116581,0.4002779,95919.0,95918.0,0.04557905]
["bitfinex-derivatives","BTCF0:USTF0",1746337122480,0.4002779,95919.0,95918.0,0.00797905]
["bitfinex-derivatives","BTCF0:USTF0",1746337122789,0.2084823,95917.0,95916.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746337122983,0.2084845,95916.0,95915.0,0.16002422]
["bitfinex-derivatives","BTCF0:USTF0",1746337123183,0.7192845,95916.0,95915.0,0.16002422]
["bitfinex-derivatives","BTCF0:USTF0",1746337125988,0.7192845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746337127290,0.7692845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746337128192,0.7192845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746337131675,0.7292845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746337133192,0.7792845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746337135295,0.7292845,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746337139695,0.2085127,95903.0,95902.0,0.17681246]
["bitfinex-derivatives","BTCF0:USTF0",1746337140193,0.2085192,95901.0,95900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1746337141401,0.3265192,95901.0,95900.0,0.2085182]
["bitfinex-derivatives","BTCF0:USTF0",1746337142598,0.3265192,95901.0,95900.0,0.21624288]
["bitfinex-derivatives","BTCF0:USTF0",1746337142796,0.3265192,95901.0,95900.0,0.31274288]
["bitfinex-derivatives","BTCF0:USTF0",1746337153902,0.3265192,95901.0,95900.0,0.67354288]
["bitfinex-derivatives","BTCF0:USTF0",1746337158009,0.3591192,95901.0,95900.0,0.67354288]
["bitfinex-derivatives","BTCF0:USTF0",1746337159611,0.3591192,95901.0,95900.0,0.31274288]
["bitfinex-derivatives","BTCF0:USTF0",1746337159811,0.3591192,95901.0,95900.0,0.67354288]
["bitfinex-derivatives","BTCF0:USTF0",1746337163613,0.3903192,95901.0,95900.0,0.67354288]
["bitfinex-derivatives","BTCF0:USTF0",1746337168023,0.3903192,95901.0,95900.0,0.64074288]
["bitfinex-derivatives","BTCF0:USTF0",1746337176931,0.3903192,95901.0,95900.0,0.85261246]
["bitfinex-derivatives","BTCF0:USTF0",1746337178133,0.3903192,95901.0,95900.0,0.64409426]
["bitfinex-derivatives","BTCF0:USTF0",1746337178732,0.3903192,95901.0,95900.0,0.85261246]
["bitfinex-derivatives","BTCF0:USTF0",1746337185934,0.3903192,95901.0,95900.0,0.64074288]
["bitfinex-derivatives","BTCF0:USTF0",1746337201459,0.3903192,95901.0,95900.0,0.85261246]
["bitfinex-derivatives","BTCF0:USTF0",1746337205370,0.3903192,95901.0,95900.0,0.64074288]
["bitfinex-derivatives","BTCF0:USTF0",1746337215190,0.1506,95901.0,95900.0,0.64074288]
["bitfinex-derivatives","BTCF0:USTF0",1746337215376,0.2411879,95915.0,95914.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746337216277,0.3560779,95915.0,95914.0,0.2390888]
["bitfinex-derivatives","BTCF0:USTF0",1746337219282,0.3560779,95915.0,95914.0,0.24952598]
["bitfinex-derivatives","BTCF0:USTF0",1746337224584,0.3560779,95915.0,95914.0,0.2390888]
["bitfinex-derivatives","BTCF0:USTF0",1746337237204,0.3560779,95915.0,95914.0,0.2690888]
["bitfinex-derivatives","BTCF0:USTF0",1746337241922,0.3560779,95915.0,95914.0,0.2390888]
["bitfinex-derivatives","BTCF0:USTF0",1746337254429,0.3560779,95915.0,95914.0,0.5998888]
["bitfinex-derivatives","BTCF0:USTF0",1746337263340,0.3560779,95915.0,95914.0,0.2390888]
["bitfinex-derivatives","BTCF0:USTF0",1746337263541,0.3560779,95915.0,95914.0,0.5998888]
["bitfinex-derivatives","BTCF0:USTF0",1746337266839,0.3560779,95915.0,95914.0,0.2390888]
["bitfinex-derivatives","BTCF0:USTF0",1746337267040,0.3560779,95915.0,95914.0,0.5998888]
["bitfinex-derivatives","BTCF0:USTF0",1746337275345,0.18441782,95945.0,95928.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1746337275540,0.0308,95944.0,95928.0,0.5692584]
["bitfinex-derivatives","BTCF0:USTF0",1746337275744,0.13231232,95945.0,95928.0,0.5692584]
["bitfinex-derivatives","BTCF0:USTF0",1746337275745,0.2605649,95931.0,95930.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1746337276243,0.3785649,95931.0,95930.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1746337276546,0.3785649,95931.0,95930.0,0.343068]
["bitfinex-derivatives","BTCF0:USTF0",1746337277140,0.4093649,95931.0,95930.0,0.343068]
["bitfinex-derivatives","BTCF0:USTF0",1746337277443,0.4093649,95931.0,95930.0,0.703868]
["bitfinex-derivatives","BTCF0:USTF0",1746337278952,0.4403649,95931.0,95930.0,0.71419054]
["bitfinex-derivatives","BTCF0:USTF0",1746337281449,0.3572519,95931.0,95930.0,0.71419054]
["bitfinex-derivatives","BTCF0:USTF0",1746337282648,0.3572519,95931.0,95930.0,0.594377]
["bitfinex-derivatives","BTCF0:USTF0",1746337283849,0.3572519,95931.0,95930.0,0.6464904]
["bitfinex-derivatives","BTCF0:USTF0",1746337286756,0.3881519,95931.0,95930.0,0.6464904]
["bitfinex-derivatives","BTCF0:USTF0",1746337291660,0.3572519,95931.0,95930.0,0.6464904]
["bitfinex-derivatives","BTCF0:USTF0",1746337293764,0.3905519,95931.0,95930.0,0.6464904]
["bitfinex-derivatives","BTCF0:USTF0",1746337298665,0.3905519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337311175,0.3905519,95931.0,95930.0,0.27536786]
["bitfinex-derivatives","BTCF0:USTF0",1746337311475,0.3905519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337312074,0.3905519,95931.0,95930.0,0.27536786]
["bitfinex-derivatives","BTCF0:USTF0",1746337312274,0.3905519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337312475,0.3572519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337315173,0.3572519,95931.0,95930.0,0.27536786]
["bitfinex-derivatives","BTCF0:USTF0",1746337315370,0.3572519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337316076,0.3572519,95931.0,95930.0,0.27536786]
["bitfinex-derivatives","BTCF0:USTF0",1746337316278,0.3572519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337316781,0.3572519,95931.0,95930.0,0.27536786]
["bitfinex-derivatives","BTCF0:USTF0",1746337316979,0.3572519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337318880,0.3875519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337325284,0.3572519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337331490,0.3572519,95931.0,95930.0,0.27536786]
["bitfinex-derivatives","BTCF0:USTF0",1746337331687,0.3572519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337338193,0.3878519,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337359807,0.1488,95931.0,95930.0,0.63616786]
["bitfinex-derivatives","BTCF0:USTF0",1746337360015,0.2084289,95945.0,95944.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1746337360802,0.2084289,95945.0,95944.0,0.2389236]
["bitfinex-derivatives","BTCF0:USTF0",1746337361113,0.3264289,95945.0,95944.0,0.2389236]
["bitfinex-derivatives","BTCF0:USTF0",1746337363320,0.3903289,95945.0,95944.0,0.2389236]
["bitfinex-derivatives","BTCF0:USTF0",1746337370823,0.118,95945.0,95944.0,0.2389236]
["bitfinex-derivatives","BTCF0:USTF0",1746337371020,0.10629033,95969.0,95952.0,0.0521011]
["bitfinex-derivatives","BTCF0:USTF0",1746337371219,0.052096,95963.0,95954.0,0.5692019]
["bitfinex-derivatives","BTCF0:USTF0",1746337371419,0.052095,95964.0,95954.0,0.6348019]
["bitfinex-derivatives","BTCF0:USTF0",1746337371420,0.2083963,95957.0,95954.0,0.6348019]
["bitfinex-derivatives","BTCF0:USTF0",1746337371825,0.0520978,95959.0,95954.0,0.6348019]
["bitfinex-derivatives","BTCF0:USTF0",1746337372028,0.0520985,95958.0,95954.0,0.6348019]
["bitfinex-derivatives","BTCF0:USTF0",1746337372228,0.3278997,95955.0,95954.0,0.6348019]
["bitfinex-derivatives","BTCF0:USTF0",1746337373027,0.3278997,95955.0,95954.0,0.64522007]
["bitfinex-derivatives","BTCF0:USTF0",1746337378232,0.3278997,95955.0,95954.0,0.65322128]
["bitfinex-derivatives","BTCF0:USTF0",1746337381040,0.1195,95955.0,95954.0,0.65322128]
["bitfinex-derivatives","BTCF0:USTF0",1746337381531,0.3278997,95955.0,95954.0,0.65322128]
["bitfinex-derivatives","BTCF0:USTF0",1746337384137,0.1195,95955.0,95954.0,0.65322128]
["bitfinex-derivatives","BTCF0:USTF0",1746337385239,0.2396874,95961.0,95960.0,0.2604813]
["bitfinex-derivatives","BTCF0:USTF0",1746337385439,0.2396874,95961.0,95960.0,0.3242813]
["bitfinex-derivatives","BTCF0:USTF0",1746337386139,0.3576874,95961.0,95960.0,0.3242813]
["bitfinex-derivatives","BTCF0:USTF0",1746337387132,0.3576874,95961.0,95960.0,0.3561813]
["bitfinex-derivatives","BTCF0:USTF0",1746337393542,0.3576874,95961.0,95960.0,0.3247813]
["bitfinex-derivatives","BTCF0:USTF0",1746337422183,0.3263874,95961.0,95960.0,0.3247813]
["bitfinex-derivatives","BTCF0:USTF0",1746337422385,0.0015638,95968.0,95964.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1746337422386,0.2083802,95965.0,95964.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1746337422684,0.0015638,95968.0,95967.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1746337422885,0.001,95976.0,95971.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1746337423190,0.19761491,95972.0,95971.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1746337423788,0.19761491,95972.0,95971.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1746337424390,0.14771491,95972.0,95971.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1746337425287,0.02971491,95972.0,95971.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1746337426092,0.001,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746337426391,0.001,95976.0,95975.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1746337427189,0.119,95976.0,95975.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1746337427592,0.119,95976.0,95975.0,0.6018563]
["bitfinex-derivatives","BTCF0:USTF0",1746337433290,0.2083358,95985.0,95984.0,0.2604162]
["bitfinex-derivatives","BTCF0:USTF0",1746337433491,0.2083358,95985.0,95984.0,0.3253762]
["bitfinex-derivatives","BTCF0:USTF0",1746337434095,0.3263358,95985.0,95984.0,0.3884762]
["bitfinex-derivatives","BTCF0:USTF0",1746337439205,0.3263358,95985.0,95984.0,0.39881942]
["bitfinex-derivatives","BTCF0:USTF0",1746337441309,0.3263358,95985.0,95984.0,0.3884762]
["bitfinex-derivatives","BTCF0:USTF0",1746337441606,0.3263358,95985.0,95984.0,0.3580762]
["bitfinex-derivatives","BTCF0:USTF0",1746337443606,0.3263358,95985.0,95984.0,0.3059924]
["bitfinex-derivatives","BTCF0:USTF0",1746337443915,0.3263358,95985.0,95984.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746337444808,0.3263358,95985.0,95984.0,0.2732968]
["bitfinex-derivatives","BTCF0:USTF0",1746337447912,0.3273358,95985.0,95984.0,0.2732968]
["bitfinex-derivatives","BTCF0:USTF0",1746337448912,0.3283358,95985.0,95984.0,0.2732968]
["bitfinex-derivatives","BTCF0:USTF0",1746337451017,0.3283358,95985.0,95984.0,0.15979392]
["bitfinex-derivatives","BTCF0:USTF0",1746337453719,0.3273358,95985.0,95984.0,0.15979392]
["bitfinex-derivatives","BTCF0:USTF0",1746337453918,0.3283358,95985.0,95984.0,0.15979392]
["bitfinex-derivatives","BTCF0:USTF0",1746337458719,0.3609358,95985.0,95984.0,0.15979392]
["bitfinex-derivatives","BTCF0:USTF0",1746337460818,0.3609358,95985.0,95984.0,0.19039392]
["bitfinex-derivatives","BTCF0:USTF0",1746337461019,0.3283358,95985.0,95984.0,0.19039392]
["bitfinex-derivatives","BTCF0:USTF0",1746337462229,0.3283358,95985.0,95984.0,0.22139392]
["bitfinex-derivatives","BTCF0:USTF0",1746337463827,0.3610358,95985.0,95984.0,0.22139392]
["bitfinex-derivatives","BTCF0:USTF0",1746337474330,0.3610358,95985.0,95984.0,0.22127392]
["bitfinex-derivatives","BTCF0:USTF0",1746337475937,0.3610358,95985.0,95984.0,0.25377392]
["bitfinex-derivatives","BTCF0:USTF0",1746337478142,0.3610358,95985.0,95984.0,0.4118268]
["bitfinex-derivatives","BTCF0:USTF0",1746337486058,0.3610358,95985.0,95984.0,0.25377392]
["bitfinex-derivatives","BTCF0:USTF0",1746337488460,0.3610358,95985.0,95984.0,0.22317392]
["bitfinex-derivatives","BTCF0:USTF0",1746337489553,0.3915358,95985.0,95984.0,0.19217392]
["bitfinex-derivatives","BTCF0:USTF0",1746337489753,0.2083454,95980.0,95979.0,0.21185237]
["bitfinex-derivatives","BTCF0:USTF0",1746337490254,0.3263454,95980.0,95979.0,0.21185237]
["bitfinex-derivatives","BTCF0:USTF0",1746337490458,0.3263454,95980.0,95979.0,0.42019997]
["bitfinex-derivatives","BTCF0:USTF0",1746337490657,0.3898454,95980.0,95979.0,0.42019997]
["bitfinex-derivatives","BTCF0:USTF0",1746337490858,0.3898454,95980.0,95979.0,0.21185237]
["bitfinex-derivatives","BTCF0:USTF0",1746337491161,0.4940334,95980.0,95979.0,0.13020507]
["bitfinex-derivatives","BTCF0:USTF0",1746337491357,0.4940334,95980.0,95979.0,0.03463447]
["bitfinex-derivatives","BTCF0:USTF0",1746337491559,0.4940334,95980.0,95971.0,0.22706022]
["bitfinex-derivatives","BTCF0:USTF0",1746337491560,0.2083628,95972.0,95971.0,0.22706022]
["bitfinex-derivatives","BTCF0:USTF0",1746337492059,0.2083628,95972.0,95961.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1746337492060,0.2083845,95962.0,95961.0,0.2083859]
["bitfinex-derivatives","BTCF0:USTF0",1746337492259,0.2083867,95961.0,95960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746337493251,0.2083889,95960.0,95959.0,0.5691905]
["bitfinex-derivatives","BTCF0:USTF0",1746337493452,0.2717889,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746337494255,0.3897889,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746337494458,0.3897889,95960.0,95959.0,0.569191]
["bitfinex-derivatives","BTCF0:USTF0",1746337494762,0.3887889,95960.0,95959.0,0.569191]
["bitfinex-derivatives","BTCF0:USTF0",1746337495262,0.3887889,95960.0,95959.0,0.570191]
["bitfinex-derivatives","BTCF0:USTF0",1746337495560,0.3887889,95960.0,95959.0,0.602291]
["bitfinex-derivatives","BTCF0:USTF0",1746337496153,0.3887889,95960.0,95959.0,0.603291]
["bitfinex-derivatives","BTCF0:USTF0",1746337500955,0.3581889,95960.0,95959.0,0.603291]
["bitfinex-derivatives","BTCF0:USTF0",1746337504967,0.3253889,95960.0,95959.0,0.603291]
["bitfinex-derivatives","BTCF0:USTF0",1746337511966,0.033,95968.0,95959.0,0.603291]
["bitfinex-derivatives","BTCF0:USTF0",1746337511967,0.2083705,95969.0,95965.0,0.0520941]
["bitfinex-derivatives","BTCF0:USTF0",1746337512273,0.3263705,95969.0,95968.0,0.5691715]
["bitfinex-derivatives","BTCF0:USTF0",1746337512571,0.033,95983.0,95982.0,0.2083411]
["bitfinex-derivatives","BTCF0:USTF0",1746337512872,0.2908239,95987.0,95986.0,0.2083324]
["bitfinex-derivatives","BTCF0:USTF0",1746337513466,0.2908239,95987.0,95986.0,0.2389324]
["bitfinex-derivatives","BTCF0:USTF0",1746337514166,0.4088239,95987.0,95986.0,0.2389324]
["bitfinex-derivatives","BTCF0:USTF0",1746337514470,0.4108239,95987.0,95986.0,0.2389324]
["bitfinex-derivatives","BTCF0:USTF0",1746337514872,0.4088239,95987.0,95986.0,0.2389324]
["bitfinex-derivatives","BTCF0:USTF0",1746337515469,0.4118239,95987.0,95986.0,0.2389324]
["bitfinex-derivatives","BTCF0:USTF0",1746337515973,0.4088239,95987.0,95986.0,0.2389324]
["bitfinex-derivatives","BTCF0:USTF0",1746337516666,0.4088239,95987.0,95986.0,0.2700324]
["bitfinex-derivatives","BTCF0:USTF0",1746337522481,0.118,95987.0,95986.0,0.2700324]
["bitfinex-derivatives","BTCF0:USTF0",1746337522871,0.3263302,95987.0,95986.0,0.2700324]
["bitfinex-derivatives","BTCF0:USTF0",1746337523280,0.118,95987.0,95986.0,0.2700324]
["bitfinex-derivatives","BTCF0:USTF0",1746337523675,0.3263302,95987.0,95986.0,0.2700324]
["bitfinex-derivatives","BTCF0:USTF0",1746337528581,0.118,95987.0,95986.0,0.2700324]
["bitfinex-derivatives","BTCF0:USTF0",1746337530289,0.3263302,95987.0,95986.0,0.2700324]
["bitfinex-derivatives","BTCF0:USTF0",1746337531886,0.118,95987.0,95986.0,0.2700324]
["bitfinex-derivatives","BTCF0:USTF0",1746337537392,0.2862576,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337537584,0.07793,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337538091,0.19593,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337538788,0.4062559,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337540285,0.19793,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337540790,0.4062559,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337543095,0.19793,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337544797,0.4062559,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337545095,0.4384559,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337545797,0.16613,95989.0,95988.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746337546892,0.16613,95989.0,95988.0,0.2715281]
["bitfinex-derivatives","BTCF0:USTF0",1746337547898,0.16613,95989.0,95988.0,0.3360481]
["bitfinex-derivatives","BTCF0:USTF0",1746337549196,0.2082853,96008.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746337549402,0.0332,96004.0,95999.0,0.5691042]
["bitfinex-derivatives","BTCF0:USTF0",1746337549891,0.0323,96003.0,95999.0,0.5691042]
["bitfinex-derivatives","BTCF0:USTF0",1746337550092,0.218,96000.0,95999.0,0.5691042]
["bitfinex-derivatives","BTCF0:USTF0",1746337551100,0.22,96000.0,95999.0,0.5691042]
["bitfinex-derivatives","BTCF0:USTF0",1746337551596,0.221,96000.0,95999.0,0.5691042]
["bitfinex-derivatives","BTCF0:USTF0",1746337552201,0.10588085,96012.0,96011.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1746337552392,0.2603277,96021.0,96020.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1746337553199,0.3783277,96021.0,96020.0,0.21608442]
["bitfinex-derivatives","BTCF0:USTF0",1746337556798,0.4437277,96021.0,96020.0,0.21608442]
["bitfinex-derivatives","BTCF0:USTF0",1746337573417,0.4437277,96021.0,96020.0,0.24918442]
["bitfinex-derivatives","BTCF0:USTF0",1746337575719,0.3783277,96021.0,96020.0,0.28178442]
["bitfinex-derivatives","BTCF0:USTF0",1746337577015,0.4418277,96021.0,96020.0,0.28178442]
["bitfinex-derivatives","BTCF0:USTF0",1746337578020,0.4418277,96021.0,96020.0,0.24918442]
["bitfinex-derivatives","BTCF0:USTF0",1746337579108,0.4418277,96021.0,96020.0,0.28028442]
["bitfinex-derivatives","BTCF0:USTF0",1746337586523,0.4418277,96021.0,96020.0,0.04092582]
["bitfinex-derivatives","BTCF0:USTF0",1746337586724,0.4918277,96021.0,96020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746337587324,0.4597277,96021.0,96020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746337587627,0.3783277,96021.0,96020.0,0.2413586]
["bitfinex-derivatives","BTCF0:USTF0",1746337588431,0.3783277,96021.0,96020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746337588633,0.3783277,96021.0,96020.0,0.2411586]
["bitfinex-derivatives","BTCF0:USTF0",1746337589726,0.3783277,96021.0,96020.0,0.2488742]
["bitfinex-derivatives","BTCF0:USTF0",1746337591630,0.3783277,96021.0,96020.0,0.2817742]
["bitfinex-derivatives","BTCF0:USTF0",1746337596034,0.3262636,96021.0,96020.0,0.2817742]
["bitfinex-derivatives","BTCF0:USTF0",1746337596339,0.118,96021.0,96020.0,0.2817742]
["bitfinex-derivatives","BTCF0:USTF0",1746337597242,0.3262565,96021.0,96020.0,0.2817742]
["bitfinex-derivatives","BTCF0:USTF0",1746337597442,0.118,96021.0,96020.0,0.2817742]
["bitfinex-derivatives","BTCF0:USTF0",1746337599339,0.3262565,96021.0,96020.0,0.2817742]
["bitfinex-derivatives","BTCF0:USTF0",1746337599539,0.118,96021.0,96020.0,0.2817742]
["bitfinex-derivatives","BTCF0:USTF0",1746337603148,0.2097479,96025.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746337603347,0.2097479,96025.0,96024.0,0.56905]
["bitfinex-derivatives","BTCF0:USTF0",1746337603550,0.2097479,96025.0,96024.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1746337603752,0.2097479,96025.0,96024.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1746337604244,0.3277479,96025.0,96024.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1746337609545,0.1195,96025.0,96024.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1746337610251,0.3913,96035.0,96024.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1746337610252,0.0015,96060.0,96031.0,0.0520583]
["bitfinex-derivatives","BTCF0:USTF0",1746337610451,0.0325,96043.0,96042.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1746337610644,0.2927692,96043.0,96042.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1746337611355,0.0520498,96049.0,96048.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1746337611544,0.2602558,96049.0,96048.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1746337612250,0.3782558,96049.0,96048.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1746337612749,0.3782558,96049.0,96048.0,0.2398835]
["bitfinex-derivatives","BTCF0:USTF0",1746337614057,0.3782558,96049.0,96048.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746337614253,0.68496581,96049.0,96034.0,0.3245945]
["bitfinex-derivatives","BTCF0:USTF0",1746337614453,0.2082261,96035.0,96034.0,0.2919745]
["bitfinex-derivatives","BTCF0:USTF0",1746337614753,0.2082261,96035.0,96034.0,0.3562945]
["bitfinex-derivatives","BTCF0:USTF0",1746337615150,0.3262261,96035.0,96034.0,0.3562945]
["bitfinex-derivatives","BTCF0:USTF0",1746337615553,0.3262261,96035.0,96034.0,0.36411406]
["bitfinex-derivatives","BTCF0:USTF0",1746337615751,0.3262261,96035.0,96034.0,0.41617086]
["bitfinex-derivatives","BTCF0:USTF0",1746337616352,0.3262261,96035.0,96034.0,0.31206786]
["bitfinex-derivatives","BTCF0:USTF0",1746337616661,0.3912261,96035.0,96034.0,0.31206786]
["bitfinex-derivatives","BTCF0:USTF0",1746337617461,0.3912261,96035.0,96034.0,0.28036786]
["bitfinex-derivatives","BTCF0:USTF0",1746337620567,0.3912261,96035.0,96034.0,0.21604786]
["bitfinex-derivatives","BTCF0:USTF0",1746337621560,0.3912261,96035.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746337621561,0.2082543,96022.0,96021.0,0.1580136]
["bitfinex-derivatives","BTCF0:USTF0",1746337621761,0.5690543,96022.0,96021.0,0.1580136]
["bitfinex-derivatives","BTCF0:USTF0",1746337622061,0.74758792,96022.0,96021.0,0.0046813]
["bitfinex-derivatives","BTCF0:USTF0",1746337622363,0.2582847,96008.0,95997.0,0.31602721]
["bitfinex-derivatives","BTCF0:USTF0",1746337622568,0.7232447,96008.0,95997.0,0.31602721]
["bitfinex-derivatives","BTCF0:USTF0",1746337623170,0.9046447,96008.0,96001.0,0.26335601]
["bitfinex-derivatives","BTCF0:USTF0",1746337624871,0.9066447,96008.0,96001.0,0.26335601]
["bitfinex-derivatives","BTCF0:USTF0",1746337626872,0.9066447,96008.0,95994.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746337628071,0.9076447,96008.0,95994.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746337628373,0.5468447,96008.0,95994.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746337628573,0.9076447,96008.0,95994.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746337632075,0.9076447,96008.0,95995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746337632472,0.9076447,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746337632672,0.2083476,95979.0,95975.0,0.06528193]
["bitfinex-derivatives","BTCF0:USTF0",1746337632866,0.0520797,95993.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337632867,0.2083389,95983.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337633075,0.3263389,95983.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337634179,0.3263389,95983.0,95982.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746337635467,0.3263389,95983.0,95982.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746337636280,0.3263389,95983.0,95982.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746337636469,0.3263389,95983.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337636673,0.3263389,95983.0,95982.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746337644879,0.3273389,95983.0,95982.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746337646188,0.2093389,95983.0,95982.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746337646487,0.2093389,95983.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337651092,0.2083389,95983.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337651288,0.2093389,95983.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337653591,0.2083389,95983.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337653794,0.2093389,95983.0,95982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746337664203,0.2093389,95983.0,95982.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746337664393,0.2093389,95983.0,95982.0,0.3595411]
["bitfinex-derivatives","BTCF0:USTF0",1746337664897,0.2093389,95983.0,95982.0,0.3615411]
["bitfinex-derivatives","BTCF0:USTF0",1746337665296,0.2093389,95983.0,95982.0,0.3605411]
["bitfinex-derivatives","BTCF0:USTF0",1746337665699,0.2083389,95983.0,95982.0,0.3605411]
["bitfinex-derivatives","BTCF0:USTF0",1746337665904,0.2083389,95983.0,95982.0,0.3615411]
["bitfinex-derivatives","BTCF0:USTF0",1746337666505,0.2083389,95983.0,95982.0,0.3605411]
["bitfinex-derivatives","BTCF0:USTF0",1746337666704,0.2083389,95983.0,95982.0,0.20193723]
["bitfinex-derivatives","BTCF0:USTF0",1746337667204,0.2083389,95983.0,95982.0,0.31993723]
["bitfinex-derivatives","BTCF0:USTF0",1746337670301,0.2083389,95983.0,95982.0,0.35043723]
["bitfinex-derivatives","BTCF0:USTF0",1746337672108,0.2083389,95983.0,95982.0,0.23243723]
["bitfinex-derivatives","BTCF0:USTF0",1746337673112,0.2083389,95983.0,95982.0,0.35043723]
["bitfinex-derivatives","BTCF0:USTF0",1746337674215,0.2083389,95983.0,95982.0,0.23243723]
["bitfinex-derivatives","BTCF0:USTF0",1746337683422,0.2083389,95983.0,95982.0,0.59323723]
["bitfinex-derivatives","BTCF0:USTF0",1746337684826,0.2083389,95983.0,95982.0,0.23243723]
["bitfinex-derivatives","BTCF0:USTF0",1746337685013,0.2083389,95983.0,95982.0,0.59323723]
["bitfinex-derivatives","BTCF0:USTF0",1746337685219,0.0520784,95995.0,95991.0,0.0520803]
["bitfinex-derivatives","BTCF0:USTF0",1746337685423,0.3124726,95995.0,95994.0,0.2083151]
["bitfinex-derivatives","BTCF0:USTF0",1746337685818,0.3124726,95995.0,95994.0,0.2722151]
["bitfinex-derivatives","BTCF0:USTF0",1746337687125,0.0520739,96003.0,95996.0,0.0520772]
["bitfinex-derivatives","BTCF0:USTF0",1746337687332,0.3124566,96001.0,96000.0,0.3124477]
["bitfinex-derivatives","BTCF0:USTF0",1746337687832,0.3124566,96001.0,96000.0,0.2603733]
["bitfinex-derivatives","BTCF0:USTF0",1746337688517,0.3449566,96001.0,96000.0,0.2603733]
["bitfinex-derivatives","BTCF0:USTF0",1746337688923,0.3469566,96001.0,96000.0,0.2603733]
["bitfinex-derivatives","BTCF0:USTF0",1746337696131,0.0345,96001.0,96000.0,0.2603733]
["bitfinex-derivatives","BTCF0:USTF0",1746337696436,0.2427999,96001.0,96000.0,0.2603733]
["bitfinex-derivatives","BTCF0:USTF0",1746337701136,0.2427999,96001.0,96000.0,0.3783733]
["bitfinex-derivatives","BTCF0:USTF0",1746337702231,0.2427999,96001.0,96000.0,0.2603733]
["bitfinex-derivatives","BTCF0:USTF0",1746337705239,0.0345,96001.0,96000.0,0.2603733]
["bitfinex-derivatives","BTCF0:USTF0",1746337707430,0.003,96001.0,96000.0,0.27574209]
["bitfinex-derivatives","BTCF0:USTF0",1746337708135,0.003,96001.0,96000.0,0.39374209]
["bitfinex-derivatives","BTCF0:USTF0",1746337708341,0.2603182,96022.0,96021.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1746337708540,0.2603182,96022.0,96021.0,0.22362309]
["bitfinex-derivatives","BTCF0:USTF0",1746337709538,0.2603182,96022.0,96021.0,0.2082543]
["bitfinex-derivatives","BTCF0:USTF0",1746337710837,0.4154182,96022.0,96021.0,0.22365514]
["bitfinex-derivatives","BTCF0:USTF0",1746337711033,0.4154182,96022.0,96021.0,0.22365531]
["bitfinex-derivatives","BTCF0:USTF0",1746337711740,0.4154182,96022.0,96021.0,0.23128984]
["bitfinex-derivatives","BTCF0:USTF0",1746337713447,0.4134182,96022.0,96021.0,0.23128984]
["bitfinex-derivatives","BTCF0:USTF0",1746337713743,0.4114182,96022.0,96021.0,0.23128984]
["bitfinex-derivatives","BTCF0:USTF0",1746337714246,0.1501,96022.0,96021.0,0.23128984]
["bitfinex-derivatives","BTCF0:USTF0",1746337714636,0.3583543,96022.0,96021.0,0.23128984]
["bitfinex-derivatives","BTCF0:USTF0",1746337717743,0.118,96022.0,96021.0,0.23128984]
["bitfinex-derivatives","BTCF0:USTF0",1746337718248,0.001,96036.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1746337718446,0.2384277,96035.0,96034.0,0.2082283]
["bitfinex-derivatives","BTCF0:USTF0",1746337718648,0.0302,96035.0,96034.0,0.5690283]
["bitfinex-derivatives","BTCF0:USTF0",1746337719147,0.1482,96035.0,96034.0,0.5690283]
["bitfinex-derivatives","BTCF0:USTF0",1746337719443,0.1492,96035.0,96034.0,0.5690283]
["bitfinex-derivatives","BTCF0:USTF0",1746337720238,0.3574261,96035.0,96034.0,0.5690283]
["bitfinex-derivatives","BTCF0:USTF0",1746337720845,0.3604261,96035.0,96034.0,0.5690283]
["bitfinex-derivatives","BTCF0:USTF0",1746337723449,0.3604261,96035.0,96034.0,0.5995283]
["bitfinex-derivatives","BTCF0:USTF0",1746337723941,0.3604261,96035.0,96034.0,0.6295283]
["bitfinex-derivatives","BTCF0:USTF0",1746337726252,0.0520571,96034.0,96032.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746337726553,0.2692305,96033.0,96032.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746337728248,0.3872305,96033.0,96032.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746337728753,0.3872305,96033.0,96032.0,0.2723926]
["bitfinex-derivatives","BTCF0:USTF0",1746337728952,0.3882305,96033.0,96032.0,0.2723926]
["bitfinex-derivatives","BTCF0:USTF0",1746337729140,0.3912305,96033.0,96032.0,0.2723926]
["bitfinex-derivatives","BTCF0:USTF0",1746337730552,0.3608305,96033.0,96032.0,0.2723926]
["bitfinex-derivatives","BTCF0:USTF0",1746337731248,0.1526,96033.0,96032.0,0.3356926]
["bitfinex-derivatives","BTCF0:USTF0",1746337734046,0.122,96033.0,96032.0,0.3356926]
["bitfinex-derivatives","BTCF0:USTF0",1746337740457,0.3302305,96033.0,96032.0,0.3356926]
["bitfinex-derivatives","BTCF0:USTF0",1746337740652,0.3302305,96033.0,96032.0,0.2723926]
["bitfinex-derivatives","BTCF0:USTF0",1746337741255,0.3927305,96033.0,96032.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746337751364,0.2082348,96031.0,96030.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1746337751562,0.2082413,96029.0,96028.0,0.2082401]
["bitfinex-derivatives","BTCF0:USTF0",1746337751766,0.2082413,96029.0,96028.0,0.2400401]
["bitfinex-derivatives","BTCF0:USTF0",1746337751965,0.2730413,96029.0,96028.0,0.2727401]
["bitfinex-derivatives","BTCF0:USTF0",1746337754367,0.2750413,96029.0,96028.0,0.2727401]
["bitfinex-derivatives","BTCF0:USTF0",1746337754967,0.2760413,96029.0,96028.0,0.2727401]
["bitfinex-derivatives","BTCF0:USTF0",1746337755170,0.2429413,96029.0,96028.0,0.2727401]
["bitfinex-derivatives","BTCF0:USTF0",1746337759073,0.2429413,96029.0,96028.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746337759665,0.2429413,96029.0,96028.0,0.2727401]
["bitfinex-derivatives","BTCF0:USTF0",1746337764470,0.2429413,96029.0,96028.0,0.10858768]
["bitfinex-derivatives","BTCF0:USTF0",1746337764672,0.2738413,96029.0,96028.0,0.10858768]
["bitfinex-derivatives","BTCF0:USTF0",1746337767674,0.2738413,96029.0,96028.0,0.14188768]
["bitfinex-derivatives","BTCF0:USTF0",1746337768765,0.2738413,96029.0,96028.0,0.17228768]
["bitfinex-derivatives","BTCF0:USTF0",1746337771368,0.2429413,96029.0,96028.0,0.17228768]
["bitfinex-derivatives","BTCF0:USTF0",1746337774670,0.2429413,96029.0,96028.0,0.23640768]
["bitfinex-derivatives","BTCF0:USTF0",1746337775172,0.003,96029.0,96028.0,0.23640768]
["bitfinex-derivatives","BTCF0:USTF0",1746337776074,0.003,96029.0,96028.0,0.35440768]
["bitfinex-derivatives","BTCF0:USTF0",1746337777380,0.2602878,96034.0,96033.0,0.2082305]
["bitfinex-derivatives","BTCF0:USTF0",1746337777676,0.2602878,96034.0,96033.0,0.5690305]
["bitfinex-derivatives","BTCF0:USTF0",1746337778269,0.2602878,96034.0,96033.0,0.6297305]
["bitfinex-derivatives","BTCF0:USTF0",1746337778465,0.2602878,96034.0,96033.0,0.6317305]
["bitfinex-derivatives","BTCF0:USTF0",1746337778771,0.2082305,96034.0,96033.0,0.6317305]
["bitfinex-derivatives","BTCF0:USTF0",1746337784182,0.2082305,96034.0,96033.0,0.7497305]
["bitfinex-derivatives","BTCF0:USTF0",1746337786283,0.2082305,96034.0,96033.0,0.6958105]
["bitfinex-derivatives","BTCF0:USTF0",1746337789392,0.2082305,96034.0,96033.0,0.3350105]
["bitfinex-derivatives","BTCF0:USTF0",1746337789582,0.2082305,96034.0,96033.0,0.6958105]
["bitfinex-derivatives","BTCF0:USTF0",1746337791185,0.2092251,96036.0,96035.0,0.2082261]
["bitfinex-derivatives","BTCF0:USTF0",1746337791384,0.001,96036.0,96035.0,0.2082261]
["bitfinex-derivatives","BTCF0:USTF0",1746337791589,0.2602467,96050.0,96049.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746337791791,0.2081979,96050.0,96049.0,0.3043736]
["bitfinex-derivatives","BTCF0:USTF0",1746337792183,0.3574979,96050.0,96049.0,0.3043736]
["bitfinex-derivatives","BTCF0:USTF0",1746337792579,0.3584979,96050.0,96049.0,0.3043736]
["bitfinex-derivatives","BTCF0:USTF0",1746337792787,0.3909979,96050.0,96049.0,0.3375736]
["bitfinex-derivatives","BTCF0:USTF0",1746337794094,0.3909979,96050.0,96049.0,0.3043736]
["bitfinex-derivatives","BTCF0:USTF0",1746337794289,0.3929979,96050.0,96049.0,0.3043736]
["bitfinex-derivatives","BTCF0:USTF0",1746337795093,0.2749979,96050.0,96049.0,0.3043736]
["bitfinex-derivatives","BTCF0:USTF0",1746337804899,0.2749979,96050.0,96049.0,0.3350736]
["bitfinex-derivatives","BTCF0:USTF0",1746337808696,0.2749979,96050.0,96049.0,0.3666736]
["bitfinex-derivatives","BTCF0:USTF0",1746337809802,0.0355,96050.0,96049.0,0.3666736]
["bitfinex-derivatives","BTCF0:USTF0",1746337810004,0.2436936,96050.0,96049.0,0.3666736]
["bitfinex-derivatives","BTCF0:USTF0",1746337811095,0.0355,96050.0,96049.0,0.3666736]
["bitfinex-derivatives","BTCF0:USTF0",1746337811296,0.2436936,96050.0,96049.0,0.3025936]
["bitfinex-derivatives","BTCF0:USTF0",1746337811595,0.2436936,96050.0,96049.0,0.3666336]
["bitfinex-derivatives","BTCF0:USTF0",1746337812199,0.0355,96050.0,96049.0,0.3821121]
["bitfinex-derivatives","BTCF0:USTF0",1746337812505,0.2436936,96050.0,96049.0,0.38211198]
["bitfinex-derivatives","BTCF0:USTF0",1746337813597,0.0355,96050.0,96049.0,0.38211198]
["bitfinex-derivatives","BTCF0:USTF0",1746337813908,0.0355,96050.0,96049.0,0.3821112]
["bitfinex-derivatives","BTCF0:USTF0",1746337814304,0.0355,96050.0,96049.0,0.38211082]
["bitfinex-derivatives","BTCF0:USTF0",1746337814607,0.0355,96050.0,96049.0,0.3666336]
["bitfinex-derivatives","BTCF0:USTF0",1746337814796,0.0355,96050.0,96049.0,0.3821081]
["bitfinex-derivatives","BTCF0:USTF0",1746337815414,0.0355,96050.0,96049.0,0.38210798]
["bitfinex-derivatives","BTCF0:USTF0",1746337815603,0.0355,96050.0,96049.0,0.3666336]
["bitfinex-derivatives","BTCF0:USTF0",1746337815808,0.0355,96050.0,96049.0,0.38210798]
["bitfinex-derivatives","BTCF0:USTF0",1746337816508,0.0355,96050.0,96049.0,0.3666336]
["bitfinex-derivatives","BTCF0:USTF0",1746337816808,0.0355,96050.0,96049.0,0.38210802]
["bitfinex-derivatives","BTCF0:USTF0",1746337817310,0.0355,96050.0,96049.0,0.50010802]
["bitfinex-derivatives","BTCF0:USTF0",1746337817704,0.0355,96050.0,96049.0,0.50010816]
["bitfinex-derivatives","BTCF0:USTF0",1746337818210,0.0355,96050.0,96049.0,0.38210816]
["bitfinex-derivatives","BTCF0:USTF0",1746337818404,0.0355,96050.0,96049.0,0.3821085]
["bitfinex-derivatives","BTCF0:USTF0",1746337818708,0.2436936,96050.0,96049.0,0.3666336]
["bitfinex-derivatives","BTCF0:USTF0",1746337818909,0.2436936,96050.0,96049.0,0.3821085]
["bitfinex-derivatives","BTCF0:USTF0",1746337819209,0.2436936,96050.0,96049.0,0.5001085]
["bitfinex-derivatives","BTCF0:USTF0",1746337819409,0.2436936,96050.0,96049.0,0.50010775]
["bitfinex-derivatives","BTCF0:USTF0",1746337819607,0.2081647,96064.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746337819804,0.07959991,96065.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746337820106,0.2096719,96060.0,96059.0,0.34164438]
["bitfinex-derivatives","BTCF0:USTF0",1746337820512,0.0015,96060.0,96059.0,0.37324438]
["bitfinex-derivatives","BTCF0:USTF0",1746337820710,0.2126719,96060.0,96059.0,0.37324438]
["bitfinex-derivatives","BTCF0:USTF0",1746337821009,0.2442719,96060.0,96059.0,0.40584492]
["bitfinex-derivatives","BTCF0:USTF0",1746337821613,0.2442719,96060.0,96059.0,0.40584584]
["bitfinex-derivatives","BTCF0:USTF0",1746337822604,0.2442719,96060.0,96059.0,0.34164584]
["bitfinex-derivatives","BTCF0:USTF0",1746337822917,0.2442719,96060.0,96059.0,0.3261741]
["bitfinex-derivatives","BTCF0:USTF0",1746337823299,0.2442719,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746337823502,0.2442719,96060.0,96059.0,0.2712741]
["bitfinex-derivatives","BTCF0:USTF0",1746337827416,0.0361,96060.0,96059.0,0.2712741]
["bitfinex-derivatives","BTCF0:USTF0",1746337828212,0.1541,96060.0,96059.0,0.2712741]
["bitfinex-derivatives","BTCF0:USTF0",1746337828917,0.1521,96060.0,96059.0,0.2712741]
["bitfinex-derivatives","BTCF0:USTF0",1746337829818,0.1195,96060.0,96059.0,0.2712741]
["bitfinex-derivatives","BTCF0:USTF0",1746337833223,0.1195,96060.0,96059.0,0.3352741]
["bitfinex-derivatives","BTCF0:USTF0",1746337833617,0.1195,96060.0,96059.0,0.4393781]
["bitfinex-derivatives","BTCF0:USTF0",1746337835025,0.1195,96060.0,96059.0,0.3352741]
["bitfinex-derivatives","BTCF0:USTF0",1746337835934,0.4803,96060.0,96056.0,0.15836328]
["bitfinex-derivatives","BTCF0:USTF0",1746337836230,0.2081784,96057.0,96056.0,0.36654388]
["bitfinex-derivatives","BTCF0:USTF0",1746337836527,0.2081784,96057.0,96056.0,0.43054388]
["bitfinex-derivatives","BTCF0:USTF0",1746337837129,0.3261784,96057.0,96056.0,0.43154388]
["bitfinex-derivatives","BTCF0:USTF0",1746337837430,0.3261784,96057.0,96056.0,0.2741806]
["bitfinex-derivatives","BTCF0:USTF0",1746337838544,0.3261784,96057.0,96056.0,0.2731806]
["bitfinex-derivatives","BTCF0:USTF0",1746337838744,0.3261784,96057.0,96056.0,0.2741806]
["bitfinex-derivatives","BTCF0:USTF0",1746337839742,0.3261784,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746337839945,0.3261784,96057.0,96056.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746337842349,0.3261784,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746337842645,0.2082023,96046.0,96043.0,0.15836328]
["bitfinex-derivatives","BTCF0:USTF0",1746337842946,0.2082023,96046.0,96045.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1746337843146,0.3262023,96046.0,96045.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1746337843346,0.3262023,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746337843537,0.3879023,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746337844149,0.3879023,96046.0,96045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746337844445,0.7487023,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746337845345,0.7487023,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746337846042,0.85281831,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746337846950,0.90281831,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746337848439,0.4379023,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746337848746,0.1482,96046.0,96045.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1746337848951,0.3564023,96046.0,96045.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1746337849153,0.3564023,96046.0,96045.0,0.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1746337849449,0.118,96046.0,96045.0,0.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1746337850447,0.0015,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746337850647,0.0015,96060.0,96059.0,0.6329741]
["bitfinex-derivatives","BTCF0:USTF0",1746337851054,0.1195,96060.0,96059.0,0.7995781]
["bitfinex-derivatives","BTCF0:USTF0",1746337852354,0.1195,96060.0,96059.0,0.81013061]
["bitfinex-derivatives","BTCF0:USTF0",1746337854357,0.1195,96060.0,96059.0,0.7995781]
["bitfinex-derivatives","BTCF0:USTF0",1746337855557,0.11966872,96060.0,96059.0,0.591404]
["bitfinex-derivatives","BTCF0:USTF0",1746337855756,0.11966872,96060.0,96059.0,0.7995781]
["bitfinex-derivatives","BTCF0:USTF0",1746337857160,0.11966872,96060.0,96059.0,0.6954741]
["bitfinex-derivatives","BTCF0:USTF0",1746337859858,0.32784062,96060.0,96059.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1746337860047,0.32784062,96060.0,96059.0,0.2721341]
["bitfinex-derivatives","BTCF0:USTF0",1746337861055,0.32784062,96060.0,96059.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746337861359,0.32784062,96060.0,96059.0,0.2721341]
["bitfinex-derivatives","BTCF0:USTF0",1746337862361,0.32784062,96060.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746337862362,0.11966872,96060.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746337862660,0.2081849,96054.0,96053.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746337862862,0.2081849,96054.0,96053.0,0.2721471]
["bitfinex-derivatives","BTCF0:USTF0",1746337863057,0.3888849,96054.0,96053.0,0.2721471]
["bitfinex-derivatives","BTCF0:USTF0",1746337864465,0.3888849,96054.0,96053.0,0.2731471]
["bitfinex-derivatives","BTCF0:USTF0",1746337864960,0.3582849,96054.0,96053.0,0.3376471]
["bitfinex-derivatives","BTCF0:USTF0",1746337865166,0.3582849,96054.0,96053.0,0.3386471]
["bitfinex-derivatives","BTCF0:USTF0",1746337866165,0.1501,96054.0,96053.0,0.3386471]
["bitfinex-derivatives","BTCF0:USTF0",1746337866465,0.118,96054.0,96053.0,0.3386471]
["bitfinex-derivatives","BTCF0:USTF0",1746337868159,0.00166872,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746337869056,0.00166872,96060.0,96059.0,0.2711741]
["bitfinex-derivatives","BTCF0:USTF0",1746337869262,0.11966872,96060.0,96059.0,0.2711741]
["bitfinex-derivatives","BTCF0:USTF0",1746337871068,0.35984062,96060.0,96059.0,0.2711741]
["bitfinex-derivatives","BTCF0:USTF0",1746337871673,0.15166872,96060.0,96059.0,0.2711741]
["bitfinex-derivatives","BTCF0:USTF0",1746337874668,0.35984062,96060.0,96059.0,0.2711741]
["bitfinex-derivatives","BTCF0:USTF0",1746337881363,0.2602304,96056.0,96055.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1746337881768,0.2722849,96056.0,96055.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1746337882071,0.3902849,96056.0,96055.0,0.2081809]
["bitfinex-derivatives","BTCF0:USTF0",1746337882662,0.3902849,96056.0,96055.0,0.2091809]
["bitfinex-derivatives","BTCF0:USTF0",1746337883371,0.3902849,96056.0,96055.0,0.2733009]
["bitfinex-derivatives","BTCF0:USTF0",1746337883971,0.3902849,96056.0,96055.0,0.2743009]
["bitfinex-derivatives","BTCF0:USTF0",1746337885866,0.3902849,96056.0,96055.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746337887375,0.3902849,96056.0,96055.0,0.2743028]
["bitfinex-derivatives","BTCF0:USTF0",1746337896074,0.7510849,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746337897476,0.7510849,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746337897678,0.2081849,96054.0,96053.0,0.2081858]
["bitfinex-derivatives","BTCF0:USTF0",1746337898171,0.3261849,96054.0,96053.0,0.2081858]
["bitfinex-derivatives","BTCF0:USTF0",1746337898579,0.2081871,96053.0,96052.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746337898887,0.2729871,96053.0,96052.0,0.2723093]
["bitfinex-derivatives","BTCF0:USTF0",1746337899077,0.3909871,96053.0,96052.0,0.2723093]
["bitfinex-derivatives","BTCF0:USTF0",1746337899279,0.3909871,96053.0,96052.0,0.3025093]
["bitfinex-derivatives","BTCF0:USTF0",1746337899576,0.1828,96053.0,96052.0,0.3025093]
["bitfinex-derivatives","BTCF0:USTF0",1746337899778,0.1503,96053.0,96052.0,0.3025093]
["bitfinex-derivatives","BTCF0:USTF0",1746337899977,0.3584871,96053.0,96052.0,0.7280093]
["bitfinex-derivatives","BTCF0:USTF0",1746337900684,0.3584871,96053.0,96052.0,0.7300093]
["bitfinex-derivatives","BTCF0:USTF0",1746337900883,0.1503,96053.0,96052.0,0.7300093]
["bitfinex-derivatives","BTCF0:USTF0",1746337901284,0.118,96053.0,96052.0,0.7300093]
["bitfinex-derivatives","BTCF0:USTF0",1746337901481,0.118,96053.0,96052.0,0.7290093]
["bitfinex-derivatives","BTCF0:USTF0",1746337901784,0.118,96053.0,96052.0,0.7300093]
["bitfinex-derivatives","BTCF0:USTF0",1746337903884,0.118,96053.0,96052.0,0.7290093]
["bitfinex-derivatives","BTCF0:USTF0",1746337904076,0.118,96053.0,96052.0,0.7310093]
["bitfinex-derivatives","BTCF0:USTF0",1746337907083,0.118,96053.0,96052.0,0.7308493]
["bitfinex-derivatives","BTCF0:USTF0",1746337917084,0.118,96053.0,96052.0,0.6668893]
["bitfinex-derivatives","BTCF0:USTF0",1746337917287,0.118,96053.0,96052.0,0.7308493]
["bitfinex-derivatives","BTCF0:USTF0",1746337921593,0.1509,96053.0,96052.0,0.7308493]
["bitfinex-derivatives","BTCF0:USTF0",1746337921997,0.1509,96053.0,96052.0,0.6976493]
["bitfinex-derivatives","BTCF0:USTF0",1746337924490,0.3590871,96053.0,96052.0,0.6359493]
["bitfinex-derivatives","BTCF0:USTF0",1746337924697,0.3903871,96053.0,96052.0,0.6359493]
["bitfinex-derivatives","BTCF0:USTF0",1746337926096,0.1509,96053.0,96052.0,0.6359493]
["bitfinex-derivatives","BTCF0:USTF0",1746337926396,0.00166872,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746337927298,0.11966872,96060.0,96059.0,0.2699741]
["bitfinex-derivatives","BTCF0:USTF0",1746337929795,0.1195,96060.0,96059.0,0.2699741]
["bitfinex-derivatives","BTCF0:USTF0",1746337932194,0.11966872,96060.0,96059.0,0.2699741]
["bitfinex-derivatives","BTCF0:USTF0",1746337932395,0.0312,96065.0,96059.0,0.2699741]
["bitfinex-derivatives","BTCF0:USTF0",1746337932396,0.2081402,96075.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746337932597,0.0303,96070.0,96065.0,0.5689611]
["bitfinex-derivatives","BTCF0:USTF0",1746337932998,0.0315,96069.0,96065.0,0.5689611]
["bitfinex-derivatives","BTCF0:USTF0",1746337933202,0.119,96066.0,96065.0,0.6314611]
["bitfinex-derivatives","BTCF0:USTF0",1746337935299,0.119,96066.0,96065.0,0.64166886]
["bitfinex-derivatives","BTCF0:USTF0",1746337938004,0.3271589,96066.0,96065.0,0.75962307]
["bitfinex-derivatives","BTCF0:USTF0",1746337939296,0.3581589,96066.0,96065.0,0.36692307]
["bitfinex-derivatives","BTCF0:USTF0",1746337941108,0.3581589,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746337946201,0.2081633,96064.0,96063.0,0.5689648]
["bitfinex-derivatives","BTCF0:USTF0",1746337947010,0.2734633,96064.0,96063.0,0.5689648]
["bitfinex-derivatives","BTCF0:USTF0",1746337947202,0.3914633,96064.0,96063.0,0.5689648]
["bitfinex-derivatives","BTCF0:USTF0",1746337948205,0.3914633,96064.0,96063.0,0.6332848]
["bitfinex-derivatives","BTCF0:USTF0",1746337951413,0.3914633,96064.0,96063.0,0.2724848]
["bitfinex-derivatives","BTCF0:USTF0",1746337951913,0.118,96064.0,96063.0,0.6332848]
["bitfinex-derivatives","BTCF0:USTF0",1746337952614,0.118,96064.0,96063.0,0.6961848]
["bitfinex-derivatives","BTCF0:USTF0",1746337961122,0.3261633,96064.0,96063.0,0.6961848]
["bitfinex-derivatives","BTCF0:USTF0",1746337961319,0.3903633,96064.0,96063.0,0.6961848]
["bitfinex-derivatives","BTCF0:USTF0",1746337961518,0.2081698,96061.0,96060.0,0.2115128]
["bitfinex-derivatives","BTCF0:USTF0",1746337961826,0.2081698,96061.0,96060.0,0.2754728]
["bitfinex-derivatives","BTCF0:USTF0",1746337962021,0.2081698,96061.0,96060.0,0.4836447]
["bitfinex-derivatives","BTCF0:USTF0",1746337962220,0.3261698,96061.0,96060.0,0.4836447]
["bitfinex-derivatives","BTCF0:USTF0",1746337963027,0.3261698,96061.0,96060.0,0.2721319]
["bitfinex-derivatives","BTCF0:USTF0",1746337964731,0.3261698,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746337964931,0.3261698,96061.0,96060.0,0.2721319]
["bitfinex-derivatives","BTCF0:USTF0",1746337966332,0.3261698,96061.0,96060.0,0.43090852]
["bitfinex-derivatives","BTCF0:USTF0",1746337969533,0.3261698,96061.0,96060.0,0.2721319]
["bitfinex-derivatives","BTCF0:USTF0",1746337970035,0.3261698,96061.0,96060.0,0.3049319]
["bitfinex-derivatives","BTCF0:USTF0",1746337970833,0.3261698,96061.0,96060.0,0.3358319]
["bitfinex-derivatives","BTCF0:USTF0",1746337973025,0.3261698,96061.0,96060.0,0.49460852]
["bitfinex-derivatives","BTCF0:USTF0",1746337973228,0.3261698,96061.0,96060.0,0.46370852]
["bitfinex-derivatives","BTCF0:USTF0",1746337978630,0.3261698,96061.0,96060.0,0.39974852]
["bitfinex-derivatives","BTCF0:USTF0",1746337978833,0.3261698,96061.0,96060.0,0.43090852]
["bitfinex-derivatives","BTCF0:USTF0",1746337979833,0.3261698,96061.0,96060.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746337980232,0.3261698,96061.0,96060.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1746337980733,0.3261698,96061.0,96060.0,0.3048319]
["bitfinex-derivatives","BTCF0:USTF0",1746337987745,0.3261698,96061.0,96060.0,0.46360852]
["bitfinex-derivatives","BTCF0:USTF0",1746337992149,0.3261698,96061.0,96060.0,0.39964852]
["bitfinex-derivatives","BTCF0:USTF0",1746337992349,0.3261698,96061.0,96060.0,0.46360852]
["bitfinex-derivatives","BTCF0:USTF0",1746337992752,0.3261698,96061.0,96060.0,0.3048319]
["bitfinex-derivatives","BTCF0:USTF0",1746337993149,0.3261698,96061.0,96060.0,0.3351319]
["bitfinex-derivatives","BTCF0:USTF0",1746337999353,0.3261698,96061.0,96060.0,0.49390852]
["bitfinex-derivatives","BTCF0:USTF0",1746338000152,0.3261698,96061.0,96060.0,0.3351319]
["bitfinex-derivatives","BTCF0:USTF0",1746338023074,0.3261698,96061.0,96060.0,0.49392218]
["bitfinex-derivatives","BTCF0:USTF0",1746338028569,0.3585698,96061.0,96060.0,0.49392218]
["bitfinex-derivatives","BTCF0:USTF0",1746338029573,0.3585698,96061.0,96060.0,0.3351319]
["bitfinex-derivatives","BTCF0:USTF0",1746338034176,0.3585698,96061.0,96060.0,0.6959319]
["bitfinex-derivatives","BTCF0:USTF0",1746338042884,0.118,96061.0,96060.0,0.6959319]
["bitfinex-derivatives","BTCF0:USTF0",1746338043078,0.3261698,96061.0,96060.0,0.6959319]
["bitfinex-derivatives","BTCF0:USTF0",1746338046183,0.3912698,96061.0,96060.0,0.6959319]
["bitfinex-derivatives","BTCF0:USTF0",1746338050185,0.3912698,96061.0,96060.0,0.6656319]
["bitfinex-derivatives","BTCF0:USTF0",1746338052885,0.3912698,96061.0,96060.0,0.3048319]
["bitfinex-derivatives","BTCF0:USTF0",1746338067603,0.2081741,96059.0,96058.0,0.15878393]
["bitfinex-derivatives","BTCF0:USTF0",1746338068297,0.3261741,96059.0,96058.0,0.15878393]
["bitfinex-derivatives","BTCF0:USTF0",1746338070301,0.4802781,96059.0,96058.0,0.15878393]
["bitfinex-derivatives","BTCF0:USTF0",1746338070599,0.4802781,96059.0,96046.0,0.4128503]
["bitfinex-derivatives","BTCF0:USTF0",1746338070600,0.2081914,96051.0,96050.0,0.22266393]
["bitfinex-derivatives","BTCF0:USTF0",1746338071202,0.3261914,96051.0,96050.0,0.22266393]
["bitfinex-derivatives","BTCF0:USTF0",1746338071394,0.3891914,96051.0,96050.0,0.22266393]
["bitfinex-derivatives","BTCF0:USTF0",1746338071597,0.3891914,96051.0,96050.0,0.22466393]
["bitfinex-derivatives","BTCF0:USTF0",1746338071803,0.49330341,96051.0,96050.0,0.16078393]
["bitfinex-derivatives","BTCF0:USTF0",1746338072105,0.54330341,96051.0,96050.0,0.16078393]
["bitfinex-derivatives","BTCF0:USTF0",1746338072509,0.54330341,96051.0,96050.0,0.16278393]
["bitfinex-derivatives","BTCF0:USTF0",1746338074215,0.54330341,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746338074999,0.4391914,96051.0,96050.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1746338075302,0.3891914,96051.0,96050.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1746338079705,0.118,96051.0,96050.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1746338082605,0.118,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746338086306,0.118,96051.0,96050.0,0.5689936]
["bitfinex-derivatives","BTCF0:USTF0",1746338087816,0.118,96051.0,96050.0,0.6325936]
["bitfinex-derivatives","BTCF0:USTF0",1746338094516,0.118,96051.0,96050.0,0.6964736]
["bitfinex-derivatives","BTCF0:USTF0",1746338097826,0.118,96051.0,96050.0,0.85525753]
["bitfinex-derivatives","BTCF0:USTF0",1746338099126,0.118,96053.0,96052.0,0.2081893]
["bitfinex-derivatives","BTCF0:USTF0",1746338100024,0.118,96053.0,96052.0,0.2735893]
["bitfinex-derivatives","BTCF0:USTF0",1746338100425,0.118,96053.0,96052.0,0.6353893]
["bitfinex-derivatives","BTCF0:USTF0",1746338101231,0.118,96053.0,96052.0,0.6363893]
["bitfinex-derivatives","BTCF0:USTF0",1746338104926,0.118,96053.0,96052.0,0.79517323]
["bitfinex-derivatives","BTCF0:USTF0",1746338108732,0.118,96053.0,96052.0,0.6363893]
["bitfinex-derivatives","BTCF0:USTF0",1746338111334,0.118,96053.0,96052.0,0.7002293]
["bitfinex-derivatives","BTCF0:USTF0",1746338112031,0.1802,96053.0,96052.0,0.7002293]
["bitfinex-derivatives","BTCF0:USTF0",1746338112933,0.118,96053.0,96052.0,0.7002293]
["bitfinex-derivatives","BTCF0:USTF0",1746338114638,0.118,96053.0,96052.0,0.3394293]
["bitfinex-derivatives","BTCF0:USTF0",1746338114843,0.118,96053.0,96052.0,0.7002293]
["bitfinex-derivatives","BTCF0:USTF0",1746338124646,0.118,96053.0,96052.0,0.91177487]
["bitfinex-derivatives","BTCF0:USTF0",1746338127857,0.118,96053.0,96052.0,0.6363893]
["bitfinex-derivatives","BTCF0:USTF0",1746338128157,0.118,96053.0,96052.0,0.7001893]
["bitfinex-derivatives","BTCF0:USTF0",1746338132157,0.0530239,96096.0,96052.0,1.014808]
["bitfinex-derivatives","BTCF0:USTF0",1746338132357,0.0305,96077.0,96076.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1746338132553,0.0635,96077.0,96076.0,0.6327373]
["bitfinex-derivatives","BTCF0:USTF0",1746338132861,0.2092851,96077.0,96076.0,0.6327373]
["bitfinex-derivatives","BTCF0:USTF0",1746338133056,0.2092851,96077.0,96076.0,0.64040405]
["bitfinex-derivatives","BTCF0:USTF0",1746338133363,0.118,96077.0,96076.0,0.64040405]
["bitfinex-derivatives","BTCF0:USTF0",1746338133956,0.06646,96077.0,96076.0,0.64040405]
["bitfinex-derivatives","BTCF0:USTF0",1746338134562,0.06646,96077.0,96076.0,0.65097182]
["bitfinex-derivatives","BTCF0:USTF0",1746338134964,0.06846,96077.0,96076.0,0.65097182]
["bitfinex-derivatives","BTCF0:USTF0",1746338135863,0.07046,96077.0,96076.0,0.65097182]
["bitfinex-derivatives","BTCF0:USTF0",1746338136250,0.2080994,96094.0,96078.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1746338136453,0.0604,96094.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746338136763,0.0604,96094.0,96091.0,0.2719048]
["bitfinex-derivatives","BTCF0:USTF0",1746338137164,0.19762594,96092.0,96091.0,0.2719048]
["bitfinex-derivatives","BTCF0:USTF0",1746338137367,0.19762594,96092.0,96091.0,0.3033048]
["bitfinex-derivatives","BTCF0:USTF0",1746338139466,0.118,96092.0,96091.0,0.3033048]
["bitfinex-derivatives","BTCF0:USTF0",1746338140767,0.1502,96092.0,96091.0,0.3033048]
["bitfinex-derivatives","BTCF0:USTF0",1746338140968,0.3583026,96092.0,96091.0,0.3033048]
["bitfinex-derivatives","BTCF0:USTF0",1746338143164,0.1502,96092.0,96091.0,0.3033048]
["bitfinex-derivatives","BTCF0:USTF0",1746338143363,0.118,96092.0,96091.0,0.3345048]
["bitfinex-derivatives","BTCF0:USTF0",1746338149867,0.118,96092.0,96091.0,0.6953048]
["bitfinex-derivatives","BTCF0:USTF0",1746338152270,0.2080658,96109.0,96108.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1746338152471,0.0520113,96119.0,96118.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746338152967,0.1884513,96119.0,96118.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746338153167,0.2024113,96119.0,96118.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746338153474,0.1504,96119.0,96118.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746338153675,0.1504,96119.0,96118.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1746338153872,0.3584441,96119.0,96118.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1746338154068,0.3584441,96119.0,96118.0,0.2716441]
["bitfinex-derivatives","BTCF0:USTF0",1746338154269,0.1504,96119.0,96118.0,0.2716441]
["bitfinex-derivatives","BTCF0:USTF0",1746338154778,0.3584441,96119.0,96118.0,0.2716441]
["bitfinex-derivatives","BTCF0:USTF0",1746338154978,0.118,96119.0,96118.0,0.2716441]
["bitfinex-derivatives","BTCF0:USTF0",1746338155277,0.3260441,96119.0,96118.0,0.2716441]
["bitfinex-derivatives","BTCF0:USTF0",1746338155870,0.2080636,96110.0,96108.0,0.0520169]
["bitfinex-derivatives","BTCF0:USTF0",1746338156071,0.0331,96109.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746338156275,0.2080874,96100.0,96099.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1746338156677,0.2400874,96100.0,96099.0,0.2601046]
["bitfinex-derivatives","BTCF0:USTF0",1746338157074,0.3580874,96100.0,96099.0,0.3239046]
["bitfinex-derivatives","BTCF0:USTF0",1746338157374,0.3580874,96100.0,96099.0,0.3552046]
["bitfinex-derivatives","BTCF0:USTF0",1746338158278,0.3580874,96100.0,96099.0,0.3031031]
["bitfinex-derivatives","BTCF0:USTF0",1746338163185,0.3892874,96100.0,96099.0,0.3031031]
["bitfinex-derivatives","BTCF0:USTF0",1746338167187,0.3260874,96100.0,96099.0,0.3031031]
["bitfinex-derivatives","BTCF0:USTF0",1746338167385,0.3260874,96100.0,96099.0,0.3361031]
["bitfinex-derivatives","BTCF0:USTF0",1746338168186,0.3567874,96100.0,96099.0,0.3361031]
["bitfinex-derivatives","BTCF0:USTF0",1746338173089,0.3260874,96100.0,96099.0,0.3361031]
["bitfinex-derivatives","BTCF0:USTF0",1746338174581,0.3578874,96100.0,96099.0,0.3361031]
["bitfinex-derivatives","BTCF0:USTF0",1746338175591,0.3260874,96100.0,96099.0,0.3361031]
["bitfinex-derivatives","BTCF0:USTF0",1746338177191,0.3569874,96100.0,96099.0,0.3361031]
["bitfinex-derivatives","BTCF0:USTF0",1746338178290,0.3878874,96100.0,96099.0,0.3361031]
["bitfinex-derivatives","BTCF0:USTF0",1746338179697,0.3878874,96100.0,96099.0,0.3031031]
["bitfinex-derivatives","BTCF0:USTF0",1746338179895,0.4199874,96100.0,96099.0,0.3031031]
["bitfinex-derivatives","BTCF0:USTF0",1746338181595,0.3878874,96100.0,96099.0,0.3031031]
["bitfinex-derivatives","BTCF0:USTF0",1746338182086,0.3260874,96100.0,96099.0,0.3031031]
["bitfinex-derivatives","BTCF0:USTF0",1746338186211,0.3590874,96100.0,96099.0,0.3031031]
["bitfinex-derivatives","BTCF0:USTF0",1746338189012,0.3590874,96100.0,96099.0,0.3359031]
["bitfinex-derivatives","BTCF0:USTF0",1746338192112,0.2080874,96099.0,96098.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338192307,0.2383874,96099.0,96098.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338192508,0.2685874,96099.0,96098.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338193108,0.2080961,96095.0,96094.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338194014,0.2687961,96095.0,96094.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338194211,0.3867961,96095.0,96094.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338196909,0.2080983,96094.0,96093.0,0.2386003]
["bitfinex-derivatives","BTCF0:USTF0",1746338197109,0.3260983,96094.0,96093.0,0.2386003]
["bitfinex-derivatives","BTCF0:USTF0",1746338197409,0.3905983,96094.0,96093.0,0.2386003]
["bitfinex-derivatives","BTCF0:USTF0",1746338200413,0.2081069,96090.0,96089.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746338201117,0.3261069,96090.0,96089.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746338201313,0.3874069,96090.0,96089.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746338201519,0.2081134,96087.0,96086.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338201822,0.2081156,96086.0,96085.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338202020,0.2707156,96086.0,96085.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338202218,0.3887156,96086.0,96085.0,0.15858759]
["bitfinex-derivatives","BTCF0:USTF0",1746338203926,0.3887156,96086.0,96083.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338203927,0.2081199,96084.0,96083.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338204623,0.2391199,96084.0,96083.0,0.2387221]
["bitfinex-derivatives","BTCF0:USTF0",1746338204824,0.2081199,96084.0,96083.0,0.2387221]
["bitfinex-derivatives","BTCF0:USTF0",1746338205225,0.3261199,96084.0,96083.0,0.2387221]
["bitfinex-derivatives","BTCF0:USTF0",1746338205617,0.3261199,96084.0,96083.0,0.2719221]
["bitfinex-derivatives","BTCF0:USTF0",1746338206310,0.3261199,96084.0,96083.0,0.2729221]
["bitfinex-derivatives","BTCF0:USTF0",1746338206810,0.3261199,96084.0,96083.0,0.2739221]
["bitfinex-derivatives","BTCF0:USTF0",1746338211120,0.3261199,96084.0,96083.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746338211319,0.3261199,96084.0,96083.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746338212426,0.3261199,96084.0,96083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746338213229,0.3261199,96084.0,96083.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338215023,0.6869199,96084.0,96083.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338216428,0.2081243,96082.0,96081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746338217129,0.3592243,96082.0,96081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746338217428,0.7505243,96082.0,96081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746338218826,0.2601871,96072.0,96071.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1746338219220,0.3781871,96072.0,96071.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1746338219625,0.3781871,96072.0,96071.0,0.2387471]
["bitfinex-derivatives","BTCF0:USTF0",1746338220525,0.4397871,96072.0,96071.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338220919,0.4397871,96072.0,96071.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746338221124,0.8005871,96072.0,96071.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746338221326,0.8005871,96072.0,96071.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746338221530,0.8005871,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746338221828,0.8505871,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746338226233,0.9546751,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746338226434,0.2081589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338226834,0.31225491,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338227226,0.49395491,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338227422,0.3261589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338227727,0.3261589,96066.0,96065.0,0.00404096]
["bitfinex-derivatives","BTCF0:USTF0",1746338229030,0.3261589,96066.0,96065.0,0.00604096]
["bitfinex-derivatives","BTCF0:USTF0",1746338235441,0.3261589,96066.0,96065.0,0.03604096]
["bitfinex-derivatives","BTCF0:USTF0",1746338238340,0.118,96066.0,96065.0,0.60500206]
["bitfinex-derivatives","BTCF0:USTF0",1746338239141,0.2081492,96071.0,96070.0,0.2081503]
["bitfinex-derivatives","BTCF0:USTF0",1746338240042,0.2081492,96071.0,96070.0,0.2714503]
["bitfinex-derivatives","BTCF0:USTF0",1746338240431,0.2081492,96071.0,96070.0,0.2724503]
["bitfinex-derivatives","BTCF0:USTF0",1746338240632,0.2081439,96073.0,96072.0,0.2601776]
["bitfinex-derivatives","BTCF0:USTF0",1746338241035,0.2081414,96080.0,96079.0,0.2601587]
["bitfinex-derivatives","BTCF0:USTF0",1746338241743,0.2081414,96080.0,96079.0,0.3217587]
["bitfinex-derivatives","BTCF0:USTF0",1746338242243,0.3261414,96080.0,96079.0,0.3217587]
["bitfinex-derivatives","BTCF0:USTF0",1746338243446,0.3271414,96080.0,96079.0,0.3217587]
["bitfinex-derivatives","BTCF0:USTF0",1746338244248,0.119,96080.0,96079.0,0.3217587]
["bitfinex-derivatives","BTCF0:USTF0",1746338244836,0.3623,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746338244837,0.0015,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746338245039,0.2080722,96107.0,96097.0,0.2080918]
["bitfinex-derivatives","BTCF0:USTF0",1746338245235,0.07962594,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746338246842,0.10616792,96108.0,96107.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1746338247042,0.10616792,96108.0,96107.0,0.6325101]
["bitfinex-derivatives","BTCF0:USTF0",1746338247242,0.10616792,96108.0,96107.0,0.73656209]
["bitfinex-derivatives","BTCF0:USTF0",1746338247644,0.10616792,96108.0,96107.0,0.80942685]
["bitfinex-derivatives","BTCF0:USTF0",1746338250454,0.2080509,96116.0,96115.0,0.2080528]
["bitfinex-derivatives","BTCF0:USTF0",1746338250651,0.2080509,96116.0,96115.0,0.5688528]
["bitfinex-derivatives","BTCF0:USTF0",1746338251353,0.2080509,96116.0,96115.0,0.6320528]
["bitfinex-derivatives","BTCF0:USTF0",1746338252055,0.0015613,96121.0,96120.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1746338253255,0.1195613,96121.0,96120.0,0.271442]
["bitfinex-derivatives","BTCF0:USTF0",1746338253753,0.3276011,96121.0,96120.0,0.335602]
["bitfinex-derivatives","BTCF0:USTF0",1746338254263,0.1195613,96121.0,96120.0,0.335602]
["bitfinex-derivatives","BTCF0:USTF0",1746338255145,0.0015613,96121.0,96120.0,0.335602]
["bitfinex-derivatives","BTCF0:USTF0",1746338258346,0.2080289,96127.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746338258547,0.209029,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746338259250,0.119,96126.0,96125.0,0.2735312]
["bitfinex-derivatives","BTCF0:USTF0",1746338260657,0.327029,96126.0,96125.0,0.2735312]
["bitfinex-derivatives","BTCF0:USTF0",1746338260858,0.182,96126.0,96125.0,0.2735312]
["bitfinex-derivatives","BTCF0:USTF0",1746338262657,0.390029,96126.0,96125.0,0.2735312]
["bitfinex-derivatives","BTCF0:USTF0",1746338264054,0.390029,96126.0,96125.0,0.2412312]
["bitfinex-derivatives","BTCF0:USTF0",1746338264550,0.182,96126.0,96125.0,0.6020312]
["bitfinex-derivatives","BTCF0:USTF0",1746338264861,0.04648766,96126.0,96125.0,0.6020312]
["bitfinex-derivatives","BTCF0:USTF0",1746338265252,0.0328,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746338265554,0.0328,96129.0,96128.0,0.2721447]
["bitfinex-derivatives","BTCF0:USTF0",1746338267160,0.1508,96129.0,96128.0,0.2721447]
["bitfinex-derivatives","BTCF0:USTF0",1746338267950,0.3588225,96129.0,96128.0,0.2721447]
["bitfinex-derivatives","BTCF0:USTF0",1746338268351,0.3920225,96129.0,96128.0,0.2721447]
["bitfinex-derivatives","BTCF0:USTF0",1746338269565,0.3920225,96129.0,96128.0,0.28780489]
["bitfinex-derivatives","BTCF0:USTF0",1746338271159,0.184,96129.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746338271368,0.2080355,96123.0,96122.0,0.6267377]
["bitfinex-derivatives","BTCF0:USTF0",1746338271663,0.2080355,96123.0,96122.0,0.70652744]
["bitfinex-derivatives","BTCF0:USTF0",1746338271962,0.2080355,96123.0,96122.0,0.70652796]
["bitfinex-derivatives","BTCF0:USTF0",1746338272154,0.3260355,96123.0,96122.0,0.7065279]
["bitfinex-derivatives","BTCF0:USTF0",1746338272362,0.3894355,96123.0,96122.0,0.70653739]
["bitfinex-derivatives","BTCF0:USTF0",1746338273165,0.3894355,96123.0,96122.0,0.70655254]
["bitfinex-derivatives","BTCF0:USTF0",1746338273862,0.3894355,96123.0,96122.0,0.70655248]
["bitfinex-derivatives","BTCF0:USTF0",1746338274265,0.3894355,96123.0,96122.0,0.70658261]
["bitfinex-derivatives","BTCF0:USTF0",1746338275258,0.3894355,96123.0,96122.0,0.28789089]
["bitfinex-derivatives","BTCF0:USTF0",1746338275458,0.3894355,96123.0,96122.0,0.22377089]
["bitfinex-derivatives","BTCF0:USTF0",1746338275658,0.3894355,96123.0,96122.0,0.28789089]
["bitfinex-derivatives","BTCF0:USTF0",1746338275858,0.3894355,96123.0,96122.0,0.2878909]
["bitfinex-derivatives","BTCF0:USTF0",1746338276363,0.3894355,96123.0,96122.0,0.2721577]
["bitfinex-derivatives","BTCF0:USTF0",1746338276568,0.3894355,96123.0,96122.0,0.28789379]
["bitfinex-derivatives","BTCF0:USTF0",1746338276960,0.3894355,96123.0,96122.0,0.2721577]
["bitfinex-derivatives","BTCF0:USTF0",1746338277164,0.3894355,96123.0,96122.0,0.28789379]
["bitfinex-derivatives","BTCF0:USTF0",1746338278164,0.3894355,96123.0,96122.0,0.2721577]
["bitfinex-derivatives","BTCF0:USTF0",1746338278368,0.3894355,96123.0,96122.0,0.28789405]
["bitfinex-derivatives","BTCF0:USTF0",1746338278567,0.3894355,96123.0,96122.0,0.2721577]
["bitfinex-derivatives","BTCF0:USTF0",1746338278965,0.3894355,96123.0,96122.0,0.2878963]
["bitfinex-derivatives","BTCF0:USTF0",1746338279268,0.3894355,96123.0,96122.0,0.2721577]
["bitfinex-derivatives","BTCF0:USTF0",1746338279567,0.3894355,96123.0,96122.0,0.28789911]
["bitfinex-derivatives","BTCF0:USTF0",1746338280070,0.3894355,96123.0,96122.0,0.2721577]
["bitfinex-derivatives","BTCF0:USTF0",1746338280568,0.3894355,96123.0,96122.0,0.2080377]
["bitfinex-derivatives","BTCF0:USTF0",1746338280767,0.3894355,96123.0,96122.0,0.2733577]
["bitfinex-derivatives","BTCF0:USTF0",1746338280960,0.585432,96123.0,96098.0,0.21167844]
["bitfinex-derivatives","BTCF0:USTF0",1746338281165,0.5688874,96099.0,96098.0,0.21167844]
["bitfinex-derivatives","BTCF0:USTF0",1746338281359,0.5688874,96099.0,96098.0,0.27699844]
["bitfinex-derivatives","BTCF0:USTF0",1746338281567,0.5688874,96099.0,96098.0,0.48508804]
["bitfinex-derivatives","BTCF0:USTF0",1746338281867,0.2080874,96099.0,96098.0,0.48508804]
["bitfinex-derivatives","BTCF0:USTF0",1746338282072,0.260084,96110.0,96109.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1746338282262,0.260084,96110.0,96109.0,0.21829059]
["bitfinex-derivatives","BTCF0:USTF0",1746338282462,0.2723541,96116.0,96115.0,0.2080528]
["bitfinex-derivatives","BTCF0:USTF0",1746338282662,0.2723541,96116.0,96115.0,0.2733728]
["bitfinex-derivatives","BTCF0:USTF0",1746338283057,0.3903541,96116.0,96115.0,0.2733728]
["bitfinex-derivatives","BTCF0:USTF0",1746338283764,0.3903541,96116.0,96115.0,0.3057728]
["bitfinex-derivatives","BTCF0:USTF0",1746338284165,0.3903541,96116.0,96115.0,0.6665728]
["bitfinex-derivatives","BTCF0:USTF0",1746338285072,0.3903541,96116.0,96115.0,0.6675728]
["bitfinex-derivatives","BTCF0:USTF0",1746338285474,0.3903541,96116.0,96115.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1746338285769,0.3903541,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338285973,0.7511541,96116.0,96115.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746338286273,0.8551941,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338289262,0.9051941,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338289768,0.208055,96114.0,96113.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746338290169,0.326055,96114.0,96113.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746338290369,0.2080766,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746338290570,0.2080766,96104.0,96103.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1746338291071,0.3260766,96104.0,96103.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1746338291271,0.3909766,96104.0,96103.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1746338291472,0.3899766,96104.0,96103.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1746338291873,0.3899766,96104.0,96103.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746338292669,0.2080831,96101.0,96100.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746338292980,0.2060831,96101.0,96100.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1746338293277,0.3220831,96101.0,96100.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1746338293878,0.3220831,96101.0,96100.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1746338294068,0.3220831,96101.0,96100.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1746338294269,0.3220831,96101.0,96100.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1746338294468,0.3220831,96101.0,96100.0,0.2794053]
["bitfinex-derivatives","BTCF0:USTF0",1746338294971,0.3220831,96101.0,96100.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1746338297872,0.3720831,96101.0,96100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746338298181,0.4761391,96101.0,96100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746338299074,0.2081026,96092.0,96091.0,0.23274919]
["bitfinex-derivatives","BTCF0:USTF0",1746338300184,0.3920026,96092.0,96091.0,0.23274919]
["bitfinex-derivatives","BTCF0:USTF0",1746338300772,0.3930026,96092.0,96091.0,0.23274919]
["bitfinex-derivatives","BTCF0:USTF0",1746338302979,0.2081091,96089.0,96088.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746338303683,0.2722091,96089.0,96088.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746338303880,0.2081113,96088.0,96087.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746338304183,0.3761113,96088.0,96087.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746338304383,0.4402113,96088.0,96087.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746338306282,0.4422113,96088.0,96087.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746338307086,0.4442113,96088.0,96087.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746338307981,0.0520303,96084.0,96080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746338308283,0.0520303,96084.0,96081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746338308284,0.5689243,96082.0,96081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746338308483,0.6189243,96082.0,96081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746338308683,0.6829243,96082.0,96081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746338309084,0.8009243,96082.0,96081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746338309680,0.8019243,96082.0,96081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746338309880,0.8029243,96082.0,96081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746338312592,0.2081308,96079.0,96078.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746338312892,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338313084,0.2397329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338313286,0.3577329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338313989,0.3910329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338314189,0.3594329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338316898,0.7202329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338318202,0.7212329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338318701,0.7202329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338319000,0.7232329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338319900,0.7222329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338320095,0.7242329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338321903,0.2081503,96070.0,96069.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746338322105,0.2081589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338322494,0.2581589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338323297,0.3761589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338325306,0.3761589,96066.0,96065.0,0.00304096]
["bitfinex-derivatives","BTCF0:USTF0",1746338329398,0.5288,96066.0,96043.0,0.21167844]
["bitfinex-derivatives","BTCF0:USTF0",1746338329603,0.2081936,96050.0,96049.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746338329799,0.6189936,96050.0,96049.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746338329995,0.6835936,96050.0,96049.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746338330206,0.8015936,96050.0,96049.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746338331002,0.7691936,96050.0,96049.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746338331801,0.7691936,96050.0,96049.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746338332010,0.7691936,96050.0,96049.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746338333612,0.2082023,96046.0,96045.0,0.10151623]
["bitfinex-derivatives","BTCF0:USTF0",1746338334110,0.3262023,96046.0,96045.0,0.10151623]
["bitfinex-derivatives","BTCF0:USTF0",1746338334906,0.3262023,96046.0,96045.0,0.10851623]
["bitfinex-derivatives","BTCF0:USTF0",1746338335509,0.3262023,96046.0,96045.0,0.10551623]
["bitfinex-derivatives","BTCF0:USTF0",1746338335908,0.3723323,96046.0,96045.0,0.10551623]
["bitfinex-derivatives","BTCF0:USTF0",1746338336713,0.3723323,96046.0,96045.0,0.16751623]
["bitfinex-derivatives","BTCF0:USTF0",1746338337215,0.3723323,96046.0,96045.0,0.16351623]
["bitfinex-derivatives","BTCF0:USTF0",1746338337216,0.3733323,96046.0,96045.0,0.16351623]
["bitfinex-derivatives","BTCF0:USTF0",1746338337819,0.3753323,96046.0,96045.0,0.16351623]
["bitfinex-derivatives","BTCF0:USTF0",1746338338009,0.3783323,96046.0,96045.0,0.16351623]
["bitfinex-derivatives","BTCF0:USTF0",1746338340517,0.2082044,96045.0,96044.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746338340711,0.3027044,96045.0,96044.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746338341219,0.4707044,96045.0,96044.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746338341917,0.4727044,96045.0,96044.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746338342118,0.4747044,96045.0,96044.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746338344011,0.4117044,96045.0,96044.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746338344214,0.0869978,96045.0,96044.0,0.95492659]
["bitfinex-derivatives","BTCF0:USTF0",1746338344818,0.0869978,96045.0,96044.0,0.96531376]
["bitfinex-derivatives","BTCF0:USTF0",1746338345113,0.004,96045.0,96044.0,1.08331376]
["bitfinex-derivatives","BTCF0:USTF0",1746338345711,0.004,96045.0,96044.0,0.83331376]
["bitfinex-derivatives","BTCF0:USTF0",1746338348918,0.004,96045.0,96044.0,0.86611376]
["bitfinex-derivatives","BTCF0:USTF0",1746338351924,0.004,96045.0,96044.0,0.97023216]
["bitfinex-derivatives","BTCF0:USTF0",1746338354525,0.004,96045.0,96044.0,1.38893216]
["bitfinex-derivatives","BTCF0:USTF0",1746338356320,0.004,96045.0,96044.0,1.74973216]
["bitfinex-derivatives","BTCF0:USTF0",1746338357925,0.004,96045.0,96044.0,1.64561376]
["bitfinex-derivatives","BTCF0:USTF0",1746338358130,0.0354,96045.0,96044.0,1.52761376]
["bitfinex-derivatives","BTCF0:USTF0",1746338360232,0.0354,96045.0,96044.0,1.06269377]
["bitfinex-derivatives","BTCF0:USTF0",1746338360433,0.0656,96045.0,96044.0,1.06269377]
["bitfinex-derivatives","BTCF0:USTF0",1746338360731,0.0354,96045.0,96044.0,1.06269377]
["bitfinex-derivatives","BTCF0:USTF0",1746338361824,0.0354,96045.0,96044.0,0.70189377]
["bitfinex-derivatives","BTCF0:USTF0",1746338362029,0.0354,96045.0,96044.0,1.06269377]
["bitfinex-derivatives","BTCF0:USTF0",1746338362424,0.0354,96045.0,96044.0,1.12813377]
["bitfinex-derivatives","BTCF0:USTF0",1746338362625,0.0354,96045.0,96044.0,1.06353377]
["bitfinex-derivatives","BTCF0:USTF0",1746338363134,0.2436044,96045.0,96044.0,1.06353377]
["bitfinex-derivatives","BTCF0:USTF0",1746338363331,0.2754044,96045.0,96044.0,0.91386862]
["bitfinex-derivatives","BTCF0:USTF0",1746338364234,0.3934044,96045.0,96044.0,0.91386862]
["bitfinex-derivatives","BTCF0:USTF0",1746338364425,0.3934044,96045.0,96044.0,0.90348145]
["bitfinex-derivatives","BTCF0:USTF0",1746338366225,0.3934044,96045.0,96044.0,0.48478145]
["bitfinex-derivatives","BTCF0:USTF0",1746338367340,0.3934044,96045.0,96044.0,0.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1746338368737,0.3934044,96045.0,96044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746338369239,0.3934044,96045.0,96044.0,0.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1746338369637,0.3934044,96045.0,96044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746338370936,0.1852,96045.0,96044.0,0.6344466]
["bitfinex-derivatives","BTCF0:USTF0",1746338371129,0.0672,96045.0,96044.0,0.7524466]
["bitfinex-derivatives","BTCF0:USTF0",1746338372638,0.2754044,96045.0,96044.0,0.7524466]
["bitfinex-derivatives","BTCF0:USTF0",1746338373141,0.2754044,96045.0,96044.0,0.3916466]
["bitfinex-derivatives","BTCF0:USTF0",1746338373640,0.0354,96045.0,96044.0,0.7524466]
["bitfinex-derivatives","BTCF0:USTF0",1746338374240,0.0354,96045.0,96044.0,0.8167466]
["bitfinex-derivatives","BTCF0:USTF0",1746338375538,0.0661,96045.0,96044.0,0.8167466]
["bitfinex-derivatives","BTCF0:USTF0",1746338379142,0.0661,96045.0,96044.0,0.7836466]
["bitfinex-derivatives","BTCF0:USTF0",1746338393164,0.2743044,96045.0,96044.0,0.7524466]
["bitfinex-derivatives","BTCF0:USTF0",1746338393367,0.2743044,96045.0,96044.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1746338394365,0.2743044,96045.0,96044.0,0.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1746338398163,0.2743044,96045.0,96044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746338398666,0.2743044,96045.0,96044.0,0.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1746338399667,0.2743044,96045.0,96044.0,0.43226979]
["bitfinex-derivatives","BTCF0:USTF0",1746338405175,0.2743044,96045.0,96044.0,0.22406319]
["bitfinex-derivatives","BTCF0:USTF0",1746338407477,0.2743044,96045.0,96044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746338409472,0.2436044,96045.0,96044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746338410069,0.2122044,96045.0,96044.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746338411272,0.2122044,96045.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746338411273,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746338412171,0.5690088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746338412577,0.5700088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746338412979,0.2092088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746338413279,0.5700088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746338413469,0.5720088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746338414778,0.0520574,96034.0,96026.0,0.26468067]
["bitfinex-derivatives","BTCF0:USTF0",1746338414979,0.5690435,96027.0,96026.0,0.26468067]
["bitfinex-derivatives","BTCF0:USTF0",1746338415279,0.4158522,96043.0,96026.0,0.26468067]
["bitfinex-derivatives","BTCF0:USTF0",1746338415478,0.2082284,96034.0,96033.0,0.2082305]
["bitfinex-derivatives","BTCF0:USTF0",1746338415866,0.00010449,96034.0,96033.0,0.2082305]
["bitfinex-derivatives","BTCF0:USTF0",1746338416066,0.00010449,96034.0,96033.0,0.5690305]
["bitfinex-derivatives","BTCF0:USTF0",1746338416275,0.00010449,96034.0,96033.0,0.6870305]
["bitfinex-derivatives","BTCF0:USTF0",1746338417779,0.00010449,96034.0,96033.0,0.69717603]
["bitfinex-derivatives","BTCF0:USTF0",1746338426592,0.3608,96043.0,96033.0,0.48894553]
["bitfinex-derivatives","BTCF0:USTF0",1746338426889,0.08094028,96060.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1746338427086,0.208198,96048.0,96045.0,0.2729244]
["bitfinex-derivatives","BTCF0:USTF0",1746338427388,0.0520492,96049.0,96045.0,0.2729244]
["bitfinex-derivatives","BTCF0:USTF0",1746338428080,0.208199,96048.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338428480,0.04913,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338428680,0.05113,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338430787,0.2593323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338433889,0.05113,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338434302,0.2593323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338434793,0.05113,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338439399,0.2593323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338442794,0.05113,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338443194,0.2593323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338443599,0.2563323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338443799,0.2593323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338444306,0.2583323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338449112,0.2892323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338451914,0.2892323,96046.0,96045.0,0.4220244]
["bitfinex-derivatives","BTCF0:USTF0",1746338454318,0.2892323,96046.0,96045.0,0.3909244]
["bitfinex-derivatives","BTCF0:USTF0",1746338455619,0.2892323,96046.0,96045.0,0.3262044]
["bitfinex-derivatives","BTCF0:USTF0",1746338455819,0.2892323,96046.0,96045.0,0.3905644]
["bitfinex-derivatives","BTCF0:USTF0",1746338458207,0.08103,96046.0,96045.0,0.3905644]
["bitfinex-derivatives","BTCF0:USTF0",1746338458414,0.08103,96046.0,96045.0,0.4851644]
["bitfinex-derivatives","BTCF0:USTF0",1746338459021,0.11133,96046.0,96045.0,0.4851644]
["bitfinex-derivatives","BTCF0:USTF0",1746338459223,0.3195323,96046.0,96045.0,0.4851644]
["bitfinex-derivatives","BTCF0:USTF0",1746338462725,0.3195323,96046.0,96045.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1746338463215,0.3195323,96046.0,96045.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1746338463616,0.3195323,96046.0,96045.0,0.8459644]
["bitfinex-derivatives","BTCF0:USTF0",1746338464022,0.08043,96046.0,96045.0,0.8459644]
["bitfinex-derivatives","BTCF0:USTF0",1746338464219,0.208166,96063.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746338464418,0.0613,96064.0,96059.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1746338464721,0.0313,96064.0,96059.0,0.6007741]
["bitfinex-derivatives","BTCF0:USTF0",1746338464923,0.2081677,96062.0,96059.0,0.6315741]
["bitfinex-derivatives","BTCF0:USTF0",1746338465114,0.2081676,96062.0,96059.0,0.7495741]
["bitfinex-derivatives","BTCF0:USTF0",1746338465318,0.0055,96060.0,96059.0,0.7495741]
["bitfinex-derivatives","BTCF0:USTF0",1746338465914,0.0025,96060.0,96059.0,0.7495741]
["bitfinex-derivatives","BTCF0:USTF0",1746338466114,0.0075,96060.0,96059.0,0.7495741]
["bitfinex-derivatives","BTCF0:USTF0",1746338468315,0.0025,96060.0,96059.0,0.7495741]
["bitfinex-derivatives","BTCF0:USTF0",1746338470116,0.0317,96065.0,96059.0,0.7495741]
["bitfinex-derivatives","BTCF0:USTF0",1746338470117,0.001,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746338470415,0.001,96066.0,96065.0,0.6268611]
["bitfinex-derivatives","BTCF0:USTF0",1746338471218,0.001,96066.0,96065.0,0.7448611]
["bitfinex-derivatives","BTCF0:USTF0",1746338471726,0.003,96066.0,96065.0,0.7448611]
["bitfinex-derivatives","BTCF0:USTF0",1746338472117,0.004,96066.0,96065.0,0.7448611]
["bitfinex-derivatives","BTCF0:USTF0",1746338472821,0.004,96066.0,96065.0,0.85683004]
["bitfinex-derivatives","BTCF0:USTF0",1746338473028,0.6209503,96085.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746338473332,0.6209503,96085.0,96084.0,0.3261199]
["bitfinex-derivatives","BTCF0:USTF0",1746338474828,0.6259503,96085.0,96084.0,0.3261199]
["bitfinex-derivatives","BTCF0:USTF0",1746338475717,0.6091209,96085.0,96084.0,0.3261199]
["bitfinex-derivatives","BTCF0:USTF0",1746338476123,0.401,96085.0,96084.0,0.3261199]
["bitfinex-derivatives","BTCF0:USTF0",1746338476622,0.6091178,96085.0,96084.0,0.3261199]
["bitfinex-derivatives","BTCF0:USTF0",1746338476824,0.0717,96085.0,96084.0,0.3589199]
["bitfinex-derivatives","BTCF0:USTF0",1746338477024,0.0405,96085.0,96084.0,0.7197199]
["bitfinex-derivatives","BTCF0:USTF0",1746338483234,0.2486178,96085.0,96084.0,0.7197199]
["bitfinex-derivatives","BTCF0:USTF0",1746338486724,0.001,96096.0,96087.0,0.0520279]
["bitfinex-derivatives","BTCF0:USTF0",1746338486931,0.001,96096.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746338487130,0.001,96096.0,96094.0,0.3901383]
["bitfinex-derivatives","BTCF0:USTF0",1746338487841,0.0341,96096.0,96094.0,0.4547383]
["bitfinex-derivatives","BTCF0:USTF0",1746338488138,0.208055,96119.0,96118.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746338488344,0.271755,96119.0,96118.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746338489232,0.393755,96119.0,96118.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746338491141,0.389755,96119.0,96118.0,0.2090441]
["bitfinex-derivatives","BTCF0:USTF0",1746338491439,0.2080788,96103.0,96093.0,0.0520247]
["bitfinex-derivatives","BTCF0:USTF0",1746338491740,0.2080788,96103.0,96100.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746338491927,0.2080788,96103.0,96102.0,0.6267809]
["bitfinex-derivatives","BTCF0:USTF0",1746338492126,0.3260788,96103.0,96102.0,0.6267809]
["bitfinex-derivatives","BTCF0:USTF0",1746338492740,0.3892788,96103.0,96102.0,0.6277809]
["bitfinex-derivatives","BTCF0:USTF0",1746338493628,0.3892788,96103.0,96102.0,0.6928209]
["bitfinex-derivatives","BTCF0:USTF0",1746338495244,0.3892788,96103.0,96102.0,0.2741209]
["bitfinex-derivatives","BTCF0:USTF0",1746338497944,0.3892788,96103.0,96102.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746338498442,0.3892788,96103.0,96102.0,0.2741209]
["bitfinex-derivatives","BTCF0:USTF0",1746338498847,0.3892788,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746338502948,0.2080831,96101.0,96100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746338503149,0.3260831,96101.0,96100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746338503645,0.3260831,96101.0,96100.0,0.2720853]
["bitfinex-derivatives","BTCF0:USTF0",1746338503850,0.3260831,96101.0,96100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746338504650,0.3270831,96101.0,96100.0,0.2080853]
["bitfinex-derivatives","BTCF0:USTF0",1746338505149,0.3917831,96101.0,96100.0,0.2080853]
["bitfinex-derivatives","BTCF0:USTF0",1746338506253,0.3927831,96101.0,96100.0,0.2080853]
["bitfinex-derivatives","BTCF0:USTF0",1746338506548,0.3927831,96101.0,96100.0,0.2384853]
["bitfinex-derivatives","BTCF0:USTF0",1746338507846,0.3927831,96101.0,96100.0,0.3024853]
["bitfinex-derivatives","BTCF0:USTF0",1746338508243,0.2081091,96089.0,96088.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746338508442,0.2081134,96088.0,96087.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1746338508647,0.3021134,96088.0,96087.0,0.2721127]
["bitfinex-derivatives","BTCF0:USTF0",1746338509052,0.4201134,96088.0,96087.0,0.3031127]
["bitfinex-derivatives","BTCF0:USTF0",1746338510054,0.4201134,96088.0,96087.0,0.3051127]
["bitfinex-derivatives","BTCF0:USTF0",1746338510244,0.4201134,96088.0,96087.0,0.3071127]
["bitfinex-derivatives","BTCF0:USTF0",1746338510650,0.4201134,96088.0,96087.0,0.3061127]
["bitfinex-derivatives","BTCF0:USTF0",1746338510846,0.4201134,96088.0,96087.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746338511147,0.4201134,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746338511650,0.57418541,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746338515958,0.3261134,96088.0,96087.0,0.2101134]
["bitfinex-derivatives","BTCF0:USTF0",1746338516855,0.3291134,96088.0,96087.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746338518259,0.3271134,96088.0,96087.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746338518557,0.3281134,96088.0,96087.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746338522960,0.3261134,96088.0,96087.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746338523267,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746338523461,0.5689329,96078.0,96077.0,0.06560124]
["bitfinex-derivatives","BTCF0:USTF0",1746338523762,0.08489031,96100.0,96079.0,0.0520327]
["bitfinex-derivatives","BTCF0:USTF0",1746338523963,0.2601511,96085.0,96084.0,0.2601424]
["bitfinex-derivatives","BTCF0:USTF0",1746338524155,0.3781511,96085.0,96084.0,0.3882824]
["bitfinex-derivatives","BTCF0:USTF0",1746338524558,0.3261199,96085.0,96084.0,0.4193824]
["bitfinex-derivatives","BTCF0:USTF0",1746338527162,0.2081199,96085.0,96084.0,0.4193824]
["bitfinex-derivatives","BTCF0:USTF0",1746338529253,0.3261199,96085.0,96084.0,0.4193824]
["bitfinex-derivatives","BTCF0:USTF0",1746338536166,0.2081199,96085.0,96084.0,0.4193824]
["bitfinex-derivatives","BTCF0:USTF0",1746338540162,0.2081199,96085.0,96084.0,0.3878824]
["bitfinex-derivatives","BTCF0:USTF0",1746338541172,0.3261199,96085.0,96084.0,0.3878824]
["bitfinex-derivatives","BTCF0:USTF0",1746338541562,0.3261199,96085.0,96084.0,0.3552824]
["bitfinex-derivatives","BTCF0:USTF0",1746338542370,0.3261199,96085.0,96084.0,0.2912424]
["bitfinex-derivatives","BTCF0:USTF0",1746338542572,0.3261199,96085.0,96084.0,0.3552424]
["bitfinex-derivatives","BTCF0:USTF0",1746338543177,0.2081199,96085.0,96084.0,0.3552424]
["bitfinex-derivatives","BTCF0:USTF0",1746338543976,0.2707199,96085.0,96084.0,0.3552424]
["bitfinex-derivatives","BTCF0:USTF0",1746338544177,0.3887199,96085.0,96084.0,0.3552424]
["bitfinex-derivatives","BTCF0:USTF0",1746338549284,0.3887199,96085.0,96084.0,0.3032134]
["bitfinex-derivatives","BTCF0:USTF0",1746338549482,0.2081243,96082.0,96081.0,0.15807202]
["bitfinex-derivatives","BTCF0:USTF0",1746338549687,0.2081243,96082.0,96081.0,0.22207202]
["bitfinex-derivatives","BTCF0:USTF0",1746338550090,0.3261243,96082.0,96081.0,0.22207202]
["bitfinex-derivatives","BTCF0:USTF0",1746338550686,0.3261243,96082.0,96081.0,0.15807202]
["bitfinex-derivatives","BTCF0:USTF0",1746338551193,0.3261243,96082.0,96081.0,0.22207202]
["bitfinex-derivatives","BTCF0:USTF0",1746338551490,0.3261243,96082.0,96081.0,0.15807202]
["bitfinex-derivatives","BTCF0:USTF0",1746338551696,0.3271243,96082.0,96081.0,0.15807202]
["bitfinex-derivatives","BTCF0:USTF0",1746338551878,0.3281243,96082.0,96081.0,0.15807202]
["bitfinex-derivatives","BTCF0:USTF0",1746338552287,0.3271243,96082.0,96081.0,0.15807202]
["bitfinex-derivatives","BTCF0:USTF0",1746338552590,0.3291243,96082.0,96081.0,0.15807202]
["bitfinex-derivatives","BTCF0:USTF0",1746338553482,0.2081329,96078.0,96077.0,0.06556124]
["bitfinex-derivatives","BTCF0:USTF0",1746338554092,0.3261329,96078.0,96077.0,0.06556124]
["bitfinex-derivatives","BTCF0:USTF0",1746338554294,0.3896329,96078.0,96077.0,0.06556124]
["bitfinex-derivatives","BTCF0:USTF0",1746338554683,0.3906329,96078.0,96077.0,0.06556124]
["bitfinex-derivatives","BTCF0:USTF0",1746338554890,0.3916329,96078.0,96077.0,0.06556124]
["bitfinex-derivatives","BTCF0:USTF0",1746338559493,0.3916329,96078.0,96077.0,0.27369634]
["bitfinex-derivatives","BTCF0:USTF0",1746338560792,0.3281329,96078.0,96077.0,0.27369634]
["bitfinex-derivatives","BTCF0:USTF0",1746338561293,0.2101329,96078.0,96077.0,0.27369634]
["bitfinex-derivatives","BTCF0:USTF0",1746338564389,0.002,96078.0,96077.0,0.27369634]
["bitfinex-derivatives","BTCF0:USTF0",1746338564892,0.10616792,96102.0,96095.0,0.2080961]
["bitfinex-derivatives","BTCF0:USTF0",1746338565091,0.28753418,96096.0,96095.0,0.6328961]
["bitfinex-derivatives","BTCF0:USTF0",1746338565692,0.2080939,96096.0,96095.0,0.6936961]
["bitfinex-derivatives","BTCF0:USTF0",1746338565996,0.2160939,96096.0,96095.0,0.6936961]
["bitfinex-derivatives","BTCF0:USTF0",1746338566296,0.2160939,96096.0,96095.0,0.704074]
["bitfinex-derivatives","BTCF0:USTF0",1746338566590,0.2160939,96096.0,96095.0,0.6936961]
["bitfinex-derivatives","BTCF0:USTF0",1746338567091,0.3340939,96096.0,96095.0,0.3328961]
["bitfinex-derivatives","BTCF0:USTF0",1746338567490,0.3260939,96096.0,96095.0,0.3328961]
["bitfinex-derivatives","BTCF0:USTF0",1746338574694,0.118,96096.0,96095.0,0.3328961]
["bitfinex-derivatives","BTCF0:USTF0",1746338575600,0.3260939,96096.0,96095.0,0.3328961]
["bitfinex-derivatives","BTCF0:USTF0",1746338577201,0.3260939,96096.0,96095.0,0.3368961]
["bitfinex-derivatives","BTCF0:USTF0",1746338577898,0.3260939,96096.0,96095.0,0.3358961]
["bitfinex-derivatives","BTCF0:USTF0",1746338578597,0.3260939,96096.0,96095.0,0.3348961]
["bitfinex-derivatives","BTCF0:USTF0",1746338578796,0.3260939,96096.0,96095.0,0.3358961]
["bitfinex-derivatives","BTCF0:USTF0",1746338579101,0.2080939,96096.0,96095.0,0.3358961]
["bitfinex-derivatives","BTCF0:USTF0",1746338580197,0.3260939,96096.0,96095.0,0.3338961]
["bitfinex-derivatives","BTCF0:USTF0",1746338580397,0.3260939,96096.0,96095.0,0.3348961]
["bitfinex-derivatives","BTCF0:USTF0",1746338580795,0.3260939,96096.0,96095.0,0.3338961]
["bitfinex-derivatives","BTCF0:USTF0",1746338580994,0.3260939,96096.0,96095.0,0.3348961]
["bitfinex-derivatives","BTCF0:USTF0",1746338583100,0.2080939,96096.0,96095.0,0.3348961]
["bitfinex-derivatives","BTCF0:USTF0",1746338587506,0.00156155,96110.0,96095.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746338587704,0.2541755,96119.0,96118.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1746338587899,0.3182755,96119.0,96118.0,0.2720063]
["bitfinex-derivatives","BTCF0:USTF0",1746338588100,0.4046755,96119.0,96118.0,0.2720063]
["bitfinex-derivatives","BTCF0:USTF0",1746338588298,0.4046755,96119.0,96118.0,0.2825976]
["bitfinex-derivatives","BTCF0:USTF0",1746338588501,0.16413,96119.0,96118.0,0.3459976]
["bitfinex-derivatives","BTCF0:USTF0",1746338588909,0.16413,96119.0,96118.0,0.35374162]
["bitfinex-derivatives","BTCF0:USTF0",1746338588910,0.3721741,96119.0,96118.0,0.35374162]
["bitfinex-derivatives","BTCF0:USTF0",1746338589102,0.2541741,96119.0,96118.0,0.35374162]
["bitfinex-derivatives","BTCF0:USTF0",1746338589407,0.2541741,96119.0,96118.0,0.34315032]
["bitfinex-derivatives","BTCF0:USTF0",1746338589602,0.2571741,96119.0,96118.0,0.34315032]
["bitfinex-derivatives","BTCF0:USTF0",1746338590308,0.2571741,96119.0,96118.0,0.35350487]
["bitfinex-derivatives","BTCF0:USTF0",1746338590811,0.2601741,96119.0,96118.0,0.35350487]
["bitfinex-derivatives","BTCF0:USTF0",1746338591808,0.05213,96119.0,96118.0,0.77220487]
["bitfinex-derivatives","BTCF0:USTF0",1746338592206,0.05213,96119.0,96118.0,0.89020487]
["bitfinex-derivatives","BTCF0:USTF0",1746338592602,0.05013,96119.0,96118.0,0.89020487]
["bitfinex-derivatives","BTCF0:USTF0",1746338592806,0.05213,96119.0,96118.0,0.89020487]
["bitfinex-derivatives","BTCF0:USTF0",1746338593008,0.05113,96119.0,96118.0,0.89020487]
["bitfinex-derivatives","BTCF0:USTF0",1746338593208,0.04913,96119.0,96118.0,0.77220487]
["bitfinex-derivatives","BTCF0:USTF0",1746338593810,0.04613,96119.0,96118.0,0.77220487]
["bitfinex-derivatives","BTCF0:USTF0",1746338594010,0.04713,96119.0,96118.0,0.77220487]
["bitfinex-derivatives","BTCF0:USTF0",1746338610121,0.16513,96119.0,96118.0,0.77220487]
["bitfinex-derivatives","BTCF0:USTF0",1746338611227,0.04713,96119.0,96118.0,0.77220487]
["bitfinex-derivatives","BTCF0:USTF0",1746338612221,0.01610287,96119.0,96118.0,1.13300487]
["bitfinex-derivatives","BTCF0:USTF0",1746338614223,0.01610287,96119.0,96118.0,0.92495857]
["bitfinex-derivatives","BTCF0:USTF0",1746338614428,0.01610287,96119.0,96118.0,1.13300487]
["bitfinex-derivatives","BTCF0:USTF0",1746338616223,0.01610287,96119.0,96118.0,1.49380487]
["bitfinex-derivatives","BTCF0:USTF0",1746338617922,0.01610287,96119.0,96118.0,1.46270487]
["bitfinex-derivatives","BTCF0:USTF0",1746338618131,0.13410287,96119.0,96118.0,1.46270487]
["bitfinex-derivatives","BTCF0:USTF0",1746338620229,0.13410287,96119.0,96118.0,1.10190487]
["bitfinex-derivatives","BTCF0:USTF0",1746338623229,0.34214697,96119.0,96118.0,1.00564487]
["bitfinex-derivatives","BTCF0:USTF0",1746338623431,0.34214697,96119.0,96118.0,1.06956487]
["bitfinex-derivatives","BTCF0:USTF0",1746338624234,0.13410287,96119.0,96118.0,1.06956487]
["bitfinex-derivatives","BTCF0:USTF0",1746338624533,0.34214697,96119.0,96118.0,1.06956487]
["bitfinex-derivatives","BTCF0:USTF0",1746338627329,0.34214697,96119.0,96118.0,1.00564487]
["bitfinex-derivatives","BTCF0:USTF0",1746338627535,0.34214697,96119.0,96118.0,1.06956487]
["bitfinex-derivatives","BTCF0:USTF0",1746338627733,0.13410287,96119.0,96118.0,1.06956487]
["bitfinex-derivatives","BTCF0:USTF0",1746338628223,0.34214697,96119.0,96118.0,1.06956487]
["bitfinex-derivatives","BTCF0:USTF0",1746338629036,0.13410287,96119.0,96118.0,1.06956487]
["bitfinex-derivatives","BTCF0:USTF0",1746338630227,0.01610287,96119.0,96118.0,1.06956487]
["bitfinex-derivatives","BTCF0:USTF0",1746338632042,0.01610287,96119.0,96118.0,1.43036487]
["bitfinex-derivatives","BTCF0:USTF0",1746338634841,0.01610287,96119.0,96118.0,1.93036487]
["bitfinex-derivatives","BTCF0:USTF0",1746338636341,0.01610287,96119.0,96118.0,1.96136487]
["bitfinex-derivatives","BTCF0:USTF0",1746338636741,0.01610287,96119.0,96118.0,2.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1746338639444,0.01610287,96119.0,96118.0,1.34380311]
["bitfinex-derivatives","BTCF0:USTF0",1746338639639,0.01610287,96119.0,96118.0,2.06540311]
["bitfinex-derivatives","BTCF0:USTF0",1746338643937,0.01610287,96119.0,96118.0,2.27611578]
["bitfinex-derivatives","BTCF0:USTF0",1746338646245,0.01610287,96119.0,96118.0,2.39411578]
["bitfinex-derivatives","BTCF0:USTF0",1746338648546,0.01610287,96119.0,96118.0,2.18340311]
["bitfinex-derivatives","BTCF0:USTF0",1746338651748,0.01610287,96119.0,96118.0,2.18336311]
["bitfinex-derivatives","BTCF0:USTF0",1746338652250,0.001,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746338652851,0.001,96126.0,96125.0,0.37536944]
["bitfinex-derivatives","BTCF0:USTF0",1746338653050,0.001,96126.0,96125.0,0.47940143]
["bitfinex-derivatives","BTCF0:USTF0",1746338653953,0.001,96126.0,96125.0,0.97940143]
["bitfinex-derivatives","BTCF0:USTF0",1746338654140,0.003,96126.0,96125.0,0.97940143]
["bitfinex-derivatives","BTCF0:USTF0",1746338654344,0.004,96126.0,96125.0,0.97940143]
["bitfinex-derivatives","BTCF0:USTF0",1746338654945,0.004,96126.0,96125.0,0.7385312]
["bitfinex-derivatives","BTCF0:USTF0",1746338655151,0.122,96126.0,96125.0,0.7385312]
["bitfinex-derivatives","BTCF0:USTF0",1746338655344,0.122,96126.0,96125.0,0.8024112]
["bitfinex-derivatives","BTCF0:USTF0",1746338656155,0.122,96126.0,96125.0,0.7385312]
["bitfinex-derivatives","BTCF0:USTF0",1746338656449,0.122,96126.0,96125.0,0.7080312]
["bitfinex-derivatives","BTCF0:USTF0",1746338656647,0.122,96126.0,96125.0,0.7719112]
["bitfinex-derivatives","BTCF0:USTF0",1746338657652,0.330029,96126.0,96125.0,0.7719112]
["bitfinex-derivatives","BTCF0:USTF0",1746338658055,0.330029,96126.0,96125.0,0.2719112]
["bitfinex-derivatives","BTCF0:USTF0",1746338659057,0.2080333,96124.0,96123.0,0.41874767]
["bitfinex-derivatives","BTCF0:USTF0",1746338659248,0.2080333,96124.0,96123.0,0.48262767]
["bitfinex-derivatives","BTCF0:USTF0",1746338659746,0.2705333,96124.0,96123.0,0.48262767]
["bitfinex-derivatives","BTCF0:USTF0",1746338660056,0.2705333,96124.0,96123.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1746338660244,0.3885333,96124.0,96123.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1746338660448,0.3895333,96124.0,96123.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1746338661158,0.3905333,96124.0,96123.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1746338661544,0.3905333,96124.0,96123.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338662757,0.3905333,96124.0,96123.0,0.271915]
["bitfinex-derivatives","BTCF0:USTF0",1746338663062,0.2080398,96121.0,96120.0,0.15786186]
["bitfinex-derivatives","BTCF0:USTF0",1746338663556,0.6120758,96121.0,96120.0,0.15786186]
["bitfinex-derivatives","BTCF0:USTF0",1746338664054,0.6120758,96121.0,96111.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338664055,0.0520113,96119.0,96114.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1746338664259,0.208055,96114.0,96113.0,0.15786186]
["bitfinex-derivatives","BTCF0:USTF0",1746338664759,0.312099,96114.0,96113.0,0.15786186]
["bitfinex-derivatives","BTCF0:USTF0",1746338665162,0.496299,96114.0,96113.0,0.15786186]
["bitfinex-derivatives","BTCF0:USTF0",1746338667059,0.546299,96114.0,96113.0,0.15786186]
["bitfinex-derivatives","BTCF0:USTF0",1746338667864,0.2080571,96113.0,96112.0,0.00793613]
["bitfinex-derivatives","BTCF0:USTF0",1746338668162,0.2080593,96112.0,96111.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338668364,0.2730593,96112.0,96111.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338668862,0.2720593,96112.0,96111.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338669163,0.3900593,96112.0,96111.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338669559,0.3900593,96112.0,96111.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746338670465,0.3900593,96112.0,96111.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746338670674,0.3900593,96112.0,96111.0,0.0738227]
["bitfinex-derivatives","BTCF0:USTF0",1746338676774,0.3910593,96112.0,96111.0,0.0728227]
["bitfinex-derivatives","BTCF0:USTF0",1746338677173,0.3910593,96112.0,96111.0,0.0718227]
["bitfinex-derivatives","BTCF0:USTF0",1746338677367,0.3920593,96112.0,96111.0,0.0718227]
["bitfinex-derivatives","BTCF0:USTF0",1746338679276,0.3910593,96112.0,96111.0,0.0718227]
["bitfinex-derivatives","BTCF0:USTF0",1746338679477,0.3920593,96112.0,96111.0,0.0718227]
["bitfinex-derivatives","BTCF0:USTF0",1746338682379,0.12,96112.0,96111.0,0.2798842]
["bitfinex-derivatives","BTCF0:USTF0",1746338682570,0.12,96112.0,96111.0,0.3459842]
["bitfinex-derivatives","BTCF0:USTF0",1746338682770,0.3280593,96112.0,96111.0,0.3459842]
["bitfinex-derivatives","BTCF0:USTF0",1746338683070,0.12,96112.0,96111.0,0.3459842]
["bitfinex-derivatives","BTCF0:USTF0",1746338683271,0.002,96112.0,96111.0,0.3459842]
["bitfinex-derivatives","BTCF0:USTF0",1746338683669,0.209029,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746338683875,0.209029,96126.0,96125.0,0.2719112]
["bitfinex-derivatives","BTCF0:USTF0",1746338684475,0.209029,96126.0,96125.0,0.3050112]
["bitfinex-derivatives","BTCF0:USTF0",1746338685683,0.211029,96126.0,96125.0,0.3050112]
["bitfinex-derivatives","BTCF0:USTF0",1746338686582,0.212029,96126.0,96125.0,0.3050112]
["bitfinex-derivatives","BTCF0:USTF0",1746338686881,0.212029,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338687381,0.211029,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338687976,0.209029,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338688185,0.12,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338689181,0.002,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338702490,0.210029,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338703387,0.002,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338705484,0.210029,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338708493,0.002,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338709185,0.210029,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338710191,0.002,96126.0,96125.0,0.3379112]
["bitfinex-derivatives","BTCF0:USTF0",1746338711481,0.002,96126.0,96102.0,0.0520198]
["bitfinex-derivatives","BTCF0:USTF0",1746338711686,0.2080506,96116.0,96108.0,0.21071267]
["bitfinex-derivatives","BTCF0:USTF0",1746338711880,0.2080506,96116.0,96115.0,0.22170186]
["bitfinex-derivatives","BTCF0:USTF0",1746338712186,0.3260506,96116.0,96115.0,0.22170186]
["bitfinex-derivatives","BTCF0:USTF0",1746338712593,0.3566506,96116.0,96115.0,0.43075466]
["bitfinex-derivatives","BTCF0:USTF0",1746338713079,0.3874506,96116.0,96115.0,0.43075466]
["bitfinex-derivatives","BTCF0:USTF0",1746338713992,0.3874506,96116.0,96115.0,0.22270186]
["bitfinex-derivatives","BTCF0:USTF0",1746338714389,0.3874506,96116.0,96115.0,0.2728928]
["bitfinex-derivatives","BTCF0:USTF0",1746338715699,0.3874506,96116.0,96115.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746338716494,0.3874506,96116.0,96115.0,0.2728928]
["bitfinex-derivatives","BTCF0:USTF0",1746338718696,0.7482506,96116.0,96115.0,0.2728928]
["bitfinex-derivatives","BTCF0:USTF0",1746338719087,0.7482506,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338720099,0.7482506,96116.0,96115.0,0.2090528]
["bitfinex-derivatives","BTCF0:USTF0",1746338722299,0.7482506,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338723205,0.7482506,96116.0,96115.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1746338723599,0.7482506,96116.0,96115.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746338725100,0.7482506,96116.0,96115.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1746338729296,0.7482506,96116.0,96115.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746338729505,0.9022906,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338730610,0.2080571,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338730902,0.2070571,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338731103,0.3111011,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338731398,0.4291011,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338731600,0.4602011,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338732191,0.4612011,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338733096,0.4632011,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338734202,0.3591571,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338734406,0.4632011,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338735103,0.3591571,96113.0,96112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746338739701,0.2080593,96112.0,96111.0,0.0079427]
["bitfinex-derivatives","BTCF0:USTF0",1746338739907,0.2080636,96110.0,96109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338740097,0.3260636,96110.0,96109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338740504,0.3592636,96110.0,96109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338741107,0.3592636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338741902,0.3602636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338742801,0.3592636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338743107,0.3602636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338744703,0.3612636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338744893,0.3602636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338745095,0.4112636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338745300,0.4122636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338745507,0.4132636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338747610,0.4112636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338747907,0.4132636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338749802,0.5173116,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338750202,0.4132636,96110.0,96109.0,0.03792222]
["bitfinex-derivatives","BTCF0:USTF0",1746338750511,0.4132636,96110.0,96109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338750707,0.2080766,96104.0,96103.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746338751007,0.2080918,96097.0,96096.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746338752105,0.3260918,96097.0,96096.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746338753311,0.3260918,96097.0,96096.0,0.2394939]
["bitfinex-derivatives","BTCF0:USTF0",1746338753911,0.3260918,96097.0,96096.0,0.2697939]
["bitfinex-derivatives","BTCF0:USTF0",1746338754302,0.3260918,96097.0,96096.0,0.27740739]
["bitfinex-derivatives","BTCF0:USTF0",1746338755004,0.3270918,96097.0,96096.0,0.27740739]
["bitfinex-derivatives","BTCF0:USTF0",1746338760916,0.3260918,96097.0,96096.0,0.27740739]
["bitfinex-derivatives","BTCF0:USTF0",1746338761220,0.3260918,96097.0,96096.0,0.06931349]
["bitfinex-derivatives","BTCF0:USTF0",1746338761621,0.3260918,96097.0,96096.0,0.03791349]
["bitfinex-derivatives","BTCF0:USTF0",1746338761920,0.3760918,96097.0,96096.0,0.03791349]
["bitfinex-derivatives","BTCF0:USTF0",1746338762219,0.4411918,96097.0,96096.0,0.03791349]
["bitfinex-derivatives","BTCF0:USTF0",1746338763719,0.8029918,96097.0,96096.0,0.03791349]
["bitfinex-derivatives","BTCF0:USTF0",1746338764020,0.81318823,96097.0,96096.0,0.03791349]
["bitfinex-derivatives","BTCF0:USTF0",1746338765113,0.8029918,96097.0,96096.0,0.03791349]
["bitfinex-derivatives","BTCF0:USTF0",1746338771818,0.8029918,96097.0,96096.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746338772119,0.2081286,96080.0,96078.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746338772314,0.2081286,96080.0,96079.0,0.18796186]
["bitfinex-derivatives","BTCF0:USTF0",1746338773111,0.2081286,96080.0,96079.0,0.22026186]
["bitfinex-derivatives","BTCF0:USTF0",1746338773622,0.2081286,96080.0,96079.0,0.22326186]
["bitfinex-derivatives","BTCF0:USTF0",1746338773812,0.2081286,96080.0,96079.0,0.22626186]
["bitfinex-derivatives","BTCF0:USTF0",1746338774423,0.2081286,96080.0,96079.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746338775124,0.2081286,96080.0,96079.0,0.07605589]
["bitfinex-derivatives","BTCF0:USTF0",1746338782828,0.2081503,96070.0,96069.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746338783016,0.2081503,96070.0,96068.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338783017,0.2081524,96069.0,96068.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338783230,0.2081524,96069.0,96068.0,0.03796953]
["bitfinex-derivatives","BTCF0:USTF0",1746338783231,0.2406524,96069.0,96068.0,0.03796953]
["bitfinex-derivatives","BTCF0:USTF0",1746338783929,0.2356524,96069.0,96068.0,0.03796953]
["bitfinex-derivatives","BTCF0:USTF0",1746338784229,0.3865524,96069.0,96068.0,0.07116953]
["bitfinex-derivatives","BTCF0:USTF0",1746338785632,0.3865524,96069.0,96068.0,0.07416953]
["bitfinex-derivatives","BTCF0:USTF0",1746338786129,0.3865524,96069.0,96068.0,0.07816953]
["bitfinex-derivatives","BTCF0:USTF0",1746338788531,0.3865524,96069.0,96068.0,0.04806953]
["bitfinex-derivatives","BTCF0:USTF0",1746338788734,0.4188524,96069.0,96068.0,0.01486953]
["bitfinex-derivatives","BTCF0:USTF0",1746338791033,0.2081589,96066.0,96055.0,0.15786186]
["bitfinex-derivatives","BTCF0:USTF0",1746338791334,0.2081589,96066.0,96058.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746338791630,0.31225491,96066.0,96065.0,0.00898409]
["bitfinex-derivatives","BTCF0:USTF0",1746338791833,0.31225491,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338792033,0.34235491,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338792333,0.46035491,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746338792733,0.46035491,96066.0,96065.0,0.00204096]
["bitfinex-derivatives","BTCF0:USTF0",1746338793640,0.46335491,96066.0,96065.0,0.00204096]
["bitfinex-derivatives","BTCF0:USTF0",1746338793840,0.48335491,96066.0,96065.0,0.00204096]
["bitfinex-derivatives","BTCF0:USTF0",1746338794242,0.51485491,96066.0,96065.0,0.00204096]
["bitfinex-derivatives","BTCF0:USTF0",1746338794937,0.51485491,96066.0,96051.0,0.15786186]
["bitfinex-derivatives","BTCF0:USTF0",1746338794938,0.2081893,96052.0,96051.0,0.04048546]
["bitfinex-derivatives","BTCF0:USTF0",1746338795241,0.2081893,96052.0,96051.0,0.04837394]
["bitfinex-derivatives","BTCF0:USTF0",1746338795836,0.20826763,96052.0,96051.0,0.04837394]
["bitfinex-derivatives","BTCF0:USTF0",1746338796039,0.29126763,96052.0,96051.0,0.04837394]
["bitfinex-derivatives","BTCF0:USTF0",1746338796235,0.44186763,96052.0,96051.0,0.04837394]
["bitfinex-derivatives","BTCF0:USTF0",1746338796435,0.44386763,96052.0,96051.0,0.04837394]
["bitfinex-derivatives","BTCF0:USTF0",1746338796937,0.44686763,96052.0,96051.0,0.04837394]
["bitfinex-derivatives","BTCF0:USTF0",1746338797143,0.44686763,96052.0,96051.0,0.00788848]
["bitfinex-derivatives","BTCF0:USTF0",1746338797343,0.2082001,96047.0,96044.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746338798137,0.2082001,96047.0,96045.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746338798353,0.2082001,96047.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746338798651,0.2082001,96047.0,96046.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746338798841,0.2082001,96047.0,96046.0,0.43464957]
["bitfinex-derivatives","BTCF0:USTF0",1746338805949,0.2730001,96047.0,96046.0,0.04094957]
["bitfinex-derivatives","BTCF0:USTF0",1746338806251,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746338807855,0.2082088,96043.0,96042.0,0.00256181]
["bitfinex-derivatives","BTCF0:USTF0",1746338808245,0.2082088,96043.0,96042.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1746338810247,0.2082088,96043.0,96042.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1746338810452,0.2082088,96043.0,96042.0,0.0426083]
["bitfinex-derivatives","BTCF0:USTF0",1746338811747,0.2082088,96043.0,96042.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1746338811947,0.2402088,96043.0,96042.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1746338812357,0.2402088,96043.0,96042.0,0.0441083]
["bitfinex-derivatives","BTCF0:USTF0",1746338813450,0.2082088,96043.0,96042.0,0.0441083]
["bitfinex-derivatives","BTCF0:USTF0",1746338819559,0.2403088,96043.0,96042.0,0.0441083]
["bitfinex-derivatives","BTCF0:USTF0",1746338819759,0.2403088,96043.0,96042.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1746338820356,0.2082239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746338820550,0.2082239,96036.0,96035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746338820551,0.72323023,96036.0,96035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746338821054,0.72323023,96036.0,96020.0,0.21071267]
["bitfinex-derivatives","BTCF0:USTF0",1746338821055,0.2082565,96021.0,96020.0,0.21071267]
["bitfinex-derivatives","BTCF0:USTF0",1746338821262,0.5690565,96021.0,96020.0,0.21845213]
["bitfinex-derivatives","BTCF0:USTF0",1746338821657,0.5670565,96021.0,96020.0,0.21845213]
["bitfinex-derivatives","BTCF0:USTF0",1746338821961,0.6331565,96021.0,96020.0,0.21845213]
["bitfinex-derivatives","BTCF0:USTF0",1746338822165,0.7511565,96021.0,96020.0,0.15621687]
["bitfinex-derivatives","BTCF0:USTF0",1746338822361,0.75923483,96021.0,96020.0,0.15621687]
["bitfinex-derivatives","BTCF0:USTF0",1746338823061,0.75923483,96021.0,96020.0,0.15921687]
["bitfinex-derivatives","BTCF0:USTF0",1746338823561,0.75923483,96021.0,96020.0,0.15721687]
["bitfinex-derivatives","BTCF0:USTF0",1746338823749,0.75923483,96021.0,96020.0,0.15921687]
["bitfinex-derivatives","BTCF0:USTF0",1746338824355,0.75923483,96021.0,96020.0,0.15721687]
["bitfinex-derivatives","BTCF0:USTF0",1746338826155,0.79923483,96021.0,96020.0,0.15721687]
["bitfinex-derivatives","BTCF0:USTF0",1746338828766,0.79923483,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338829265,0.2082803,96010.0,96009.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338829465,0.2582803,96010.0,96009.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338830168,0.3216803,96010.0,96009.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746338830358,0.2052825,96009.0,96008.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1746338830764,0.2374825,96009.0,96008.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1746338830966,0.2686825,96009.0,96008.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1746338831364,0.2686825,96009.0,96008.0,0.00313472]
["bitfinex-derivatives","BTCF0:USTF0",1746338831758,0.2666825,96009.0,96008.0,0.00313472]
["bitfinex-derivatives","BTCF0:USTF0",1746338832167,0.2666825,96009.0,96008.0,0.00513472]
["bitfinex-derivatives","BTCF0:USTF0",1746338833454,0.2666825,96009.0,96008.0,0.00213472]
["bitfinex-derivatives","BTCF0:USTF0",1746338833659,0.2686825,96009.0,96008.0,0.00213472]
["bitfinex-derivatives","BTCF0:USTF0",1746338834668,0.2686825,96009.0,96008.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1746338834868,0.2696825,96009.0,96008.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1746338835070,0.0664,96009.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746338835363,0.208289,96006.0,96005.0,0.0086801]
["bitfinex-derivatives","BTCF0:USTF0",1746338836368,0.208289,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338836369,0.2082999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338836562,0.2582999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338836962,0.3246999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338837166,0.4426999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338842973,0.8034999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338844077,0.6854999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338844273,0.05,96001.0,96000.0,0.308302]
["bitfinex-derivatives","BTCF0:USTF0",1746338844473,0.2603714,96004.0,96003.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746338844771,0.2603714,96004.0,96002.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338844772,0.2082955,96003.0,96002.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338844973,0.2402955,96003.0,96002.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746338845170,0.2902955,96003.0,96002.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746338846273,0.2902955,96003.0,96002.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746338847375,0.2912955,96003.0,96002.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746338847776,0.2912955,96003.0,96002.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746338847979,0.2082999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338848174,0.5990999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338848475,0.6190999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338848676,0.6827999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338855179,0.6857999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338855870,0.6887999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338866884,0.33840617,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338867185,0.69920617,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338867487,0.6887999,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746338871300,0.0520816,95999.0,95995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746338871482,0.2583315,95996.0,95995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746338872688,0.2603315,95996.0,95995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746338873396,0.2623315,95996.0,95995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746338877495,0.6231315,95996.0,95995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746338889912,0.2623315,95996.0,95995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746338892815,0.004,95996.0,95995.0,0.3437057]
["bitfinex-derivatives","BTCF0:USTF0",1746338893210,0.004,95996.0,95995.0,0.4617057]
["bitfinex-derivatives","BTCF0:USTF0",1746338894511,0.2123315,95996.0,95995.0,0.47184872]
["bitfinex-derivatives","BTCF0:USTF0",1746338894918,0.2082784,96021.0,96003.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1746338895221,0.0520727,96015.0,96008.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1746338895417,0.2083003,96011.0,96008.0,0.3124615]
["bitfinex-derivatives","BTCF0:USTF0",1746338896118,0.00908803,96019.0,96018.0,0.2082838]
["bitfinex-derivatives","BTCF0:USTF0",1746338896419,0.00918614,96019.0,96018.0,0.2725238]
["bitfinex-derivatives","BTCF0:USTF0",1746338896618,0.00918614,96019.0,96018.0,0.44037179]
["bitfinex-derivatives","BTCF0:USTF0",1746338897317,0.00918614,96019.0,96018.0,0.55837179]
["bitfinex-derivatives","BTCF0:USTF0",1746338897715,0.01518614,96019.0,96018.0,0.55837179]
["bitfinex-derivatives","BTCF0:USTF0",1746338897913,0.02118614,96019.0,96018.0,0.66351838]
["bitfinex-derivatives","BTCF0:USTF0",1746338899121,0.01718614,96019.0,96018.0,0.69481838]
["bitfinex-derivatives","BTCF0:USTF0",1746338899416,0.01718614,96019.0,96018.0,1.19481838]
["bitfinex-derivatives","BTCF0:USTF0",1746338900014,0.01718614,96019.0,96018.0,1.61351838]
["bitfinex-derivatives","BTCF0:USTF0",1746338900408,0.01118614,96019.0,96018.0,1.61351838]
["bitfinex-derivatives","BTCF0:USTF0",1746338900611,0.00409811,96019.0,96018.0,1.61351838]
["bitfinex-derivatives","BTCF0:USTF0",1746338901022,0.00209811,96019.0,96018.0,1.61351838]
["bitfinex-derivatives","BTCF0:USTF0",1746338901224,0.00109811,96019.0,96018.0,1.61351838]
["bitfinex-derivatives","BTCF0:USTF0",1746338901918,9.811e-05,96019.0,96018.0,1.61351838]
["bitfinex-derivatives","BTCF0:USTF0",1746338902126,0.0015,96025.0,96024.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1746338902127,1e-08,96025.0,96024.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1746338902624,1e-08,96025.0,96024.0,0.3124108]
["bitfinex-derivatives","BTCF0:USTF0",1746338903026,1e-08,96025.0,96024.0,0.3759108]
["bitfinex-derivatives","BTCF0:USTF0",1746338903221,1e-08,96025.0,96024.0,0.9939108]
["bitfinex-derivatives","BTCF0:USTF0",1746338903618,0.00100001,96025.0,96024.0,0.9939108]
["bitfinex-derivatives","BTCF0:USTF0",1746338904230,0.00300001,96025.0,96024.0,0.9939108]
["bitfinex-derivatives","BTCF0:USTF0",1746338905928,0.00300001,96025.0,96024.0,1.4126108]
["bitfinex-derivatives","BTCF0:USTF0",1746338909428,0.00300001,96025.0,96024.0,1.51675088]
["bitfinex-derivatives","BTCF0:USTF0",1746338912332,0.21126861,96025.0,96024.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1746338912528,0.21126861,96025.0,96024.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746338913032,0.21126861,96025.0,96024.0,1.2449708]
["bitfinex-derivatives","BTCF0:USTF0",1746338913325,0.27526861,96025.0,96024.0,0.6269708]
["bitfinex-derivatives","BTCF0:USTF0",1746338914230,0.06700001,96025.0,96024.0,0.6911708]
["bitfinex-derivatives","BTCF0:USTF0",1746338915122,0.27526861,96025.0,96024.0,0.6269708]
["bitfinex-derivatives","BTCF0:USTF0",1746338915420,0.27526861,96025.0,96024.0,0.6911708]
["bitfinex-derivatives","BTCF0:USTF0",1746338915729,0.06700001,96025.0,96024.0,0.6911708]
["bitfinex-derivatives","BTCF0:USTF0",1746338915930,0.27526861,96025.0,96024.0,0.6911708]
["bitfinex-derivatives","BTCF0:USTF0",1746338916227,0.06700001,96025.0,96024.0,0.6911708]
["bitfinex-derivatives","BTCF0:USTF0",1746338916423,0.27526861,96025.0,96024.0,0.6911708]
["bitfinex-derivatives","BTCF0:USTF0",1746338916629,0.06700001,96025.0,96024.0,0.6911708]
["bitfinex-derivatives","BTCF0:USTF0",1746338916829,0.27526861,96025.0,96024.0,0.6911708]
["bitfinex-derivatives","BTCF0:USTF0",1746338922724,0.27526861,96025.0,96024.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746338923224,0.39326861,96025.0,96024.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746338923523,0.39326861,96025.0,96024.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1746338924831,0.39326861,96025.0,96023.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338924832,0.18500001,96025.0,96023.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338925020,0.2082708,96024.0,96023.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338925539,0.2703708,96024.0,96023.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338925829,0.2703708,96024.0,96017.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1746338925830,0.208286,96018.0,96017.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1746338926231,0.388386,96018.0,96017.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1746338927934,0.394386,96018.0,96017.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1746338928430,0.208286,96017.0,96016.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1746338928731,0.208286,96017.0,96016.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338928935,0.272786,96017.0,96016.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338929133,0.390786,96017.0,96016.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338929334,0.390786,96017.0,96016.0,0.2725682]
["bitfinex-derivatives","BTCF0:USTF0",1746338929526,0.390786,96017.0,96016.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338929929,0.394786,96017.0,96016.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338930325,0.389786,96017.0,96016.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338930531,0.394786,96017.0,96016.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338930731,0.400786,96017.0,96016.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338933240,0.400786,96017.0,96011.0,0.78464984]
["bitfinex-derivatives","BTCF0:USTF0",1746338933241,0.2082968,96012.0,96011.0,0.57635214]
["bitfinex-derivatives","BTCF0:USTF0",1746338933531,0.2082968,96012.0,96011.0,0.15765214]
["bitfinex-derivatives","BTCF0:USTF0",1746338933737,0.2582968,96012.0,96011.0,0.15765214]
["bitfinex-derivatives","BTCF0:USTF0",1746338934242,0.4414968,96012.0,96011.0,0.15765214]
["bitfinex-derivatives","BTCF0:USTF0",1746338934740,0.4454968,96012.0,96011.0,0.15765214]
["bitfinex-derivatives","BTCF0:USTF0",1746338935038,0.4504968,96012.0,96011.0,0.15865214]
["bitfinex-derivatives","BTCF0:USTF0",1746338935641,0.4504968,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338936438,0.2083012,96010.0,96009.0,0.2083016]
["bitfinex-derivatives","BTCF0:USTF0",1746338936634,0.2083055,96008.0,96007.0,0.2725872]
["bitfinex-derivatives","BTCF0:USTF0",1746338936838,0.2083055,96008.0,96007.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338937140,0.3263055,96008.0,96007.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338937335,0.3886055,96008.0,96007.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338937845,0.3926055,96008.0,96007.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338938039,0.2083077,96007.0,96006.0,0.36596194]
["bitfinex-derivatives","BTCF0:USTF0",1746338938241,0.3263077,96007.0,96006.0,0.36596194]
["bitfinex-derivatives","BTCF0:USTF0",1746338938436,0.3886077,96007.0,96006.0,0.36596194]
["bitfinex-derivatives","BTCF0:USTF0",1746338939842,0.3916077,96007.0,96006.0,0.36596194]
["bitfinex-derivatives","BTCF0:USTF0",1746338940048,0.3956077,96007.0,96006.0,0.36596194]
["bitfinex-derivatives","BTCF0:USTF0",1746338940445,0.3956077,96007.0,96006.0,0.2083098]
["bitfinex-derivatives","BTCF0:USTF0",1746338941041,0.2083142,96005.0,96004.0,0.2083135]
["bitfinex-derivatives","BTCF0:USTF0",1746338941441,0.2728142,96005.0,96004.0,0.2396135]
["bitfinex-derivatives","BTCF0:USTF0",1746338941941,0.2728142,96005.0,96004.0,0.2719135]
["bitfinex-derivatives","BTCF0:USTF0",1746338943044,0.2758142,96005.0,96004.0,0.2719135]
["bitfinex-derivatives","BTCF0:USTF0",1746338943346,0.2798142,96005.0,96004.0,0.2719135]
["bitfinex-derivatives","BTCF0:USTF0",1746338943738,0.2798142,96005.0,96004.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746338944951,0.2798142,96005.0,96004.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746338945251,0.2798142,96005.0,96004.0,0.2725142]
["bitfinex-derivatives","BTCF0:USTF0",1746338947155,0.2798142,96005.0,96004.0,0.11267814]
["bitfinex-derivatives","BTCF0:USTF0",1746338949050,0.2083142,96004.0,96003.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338949244,0.2583142,96004.0,96003.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338949444,0.3210142,96004.0,96003.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338950044,0.4390142,96004.0,96003.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338950249,0.4420142,96004.0,96003.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338950548,0.4450142,96004.0,96003.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338951059,0.2083294,95997.0,95996.0,0.2604126]
["bitfinex-derivatives","BTCF0:USTF0",1746338951357,0.5691294,95997.0,95996.0,0.3246926]
["bitfinex-derivatives","BTCF0:USTF0",1746338951950,0.6626294,95997.0,95996.0,0.3246926]
["bitfinex-derivatives","BTCF0:USTF0",1746338952151,0.6312294,95997.0,95996.0,0.3246926]
["bitfinex-derivatives","BTCF0:USTF0",1746338952356,0.6332294,95997.0,95996.0,0.3246926]
["bitfinex-derivatives","BTCF0:USTF0",1746338952756,0.6332294,95997.0,95996.0,0.2726099]
["bitfinex-derivatives","BTCF0:USTF0",1746338954351,0.6332294,95997.0,95996.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338955848,0.6312294,95997.0,95996.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746338956050,0.6372294,95997.0,95996.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746338956351,0.6412294,95997.0,95996.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746338957754,0.6402294,95997.0,95996.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746338958260,0.7532294,95997.0,95996.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746338958454,0.7582294,95997.0,95996.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746338961747,0.7582294,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746338967064,0.2073315,95996.0,95995.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338967264,0.2399315,95996.0,95995.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338967465,0.2720315,95996.0,95995.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746338968364,0.2780315,95996.0,95995.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746338969360,0.2830315,95996.0,95995.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746338973070,0.4010315,95996.0,95995.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746338975867,0.1611,95996.0,95995.0,0.2732137]
["bitfinex-derivatives","BTCF0:USTF0",1746338976062,0.05135178,95996.0,95995.0,0.57376631]
["bitfinex-derivatives","BTCF0:USTF0",1746338976264,0.3608,96016.0,96015.0,0.2082903]
["bitfinex-derivatives","BTCF0:USTF0",1746338976470,0.2394729,96024.0,96023.0,0.208273]
["bitfinex-derivatives","BTCF0:USTF0",1746338977074,0.2394729,96024.0,96023.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1746338977369,0.2394729,96024.0,96023.0,0.259973]
["bitfinex-derivatives","BTCF0:USTF0",1746338977972,0.13920959,96027.0,96024.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1746338978174,0.20826861,96025.0,96024.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1746338978386,0.20826861,96025.0,96024.0,0.2599708]
["bitfinex-derivatives","BTCF0:USTF0",1746338979287,1e-08,96025.0,96024.0,0.2599708]
["bitfinex-derivatives","BTCF0:USTF0",1746338979484,0.20826861,96025.0,96024.0,0.2599708]
["bitfinex-derivatives","BTCF0:USTF0",1746338979682,0.00600001,96025.0,96024.0,0.2599708]
["bitfinex-derivatives","BTCF0:USTF0",1746338981187,0.00600001,96025.0,96024.0,0.7966708]
["bitfinex-derivatives","BTCF0:USTF0",1746338983190,0.00800001,96025.0,96024.0,0.7966708]
["bitfinex-derivatives","BTCF0:USTF0",1746338990689,1e-08,96025.0,96024.0,0.9008108]
["bitfinex-derivatives","BTCF0:USTF0",1746338990991,1e-08,96025.0,96024.0,1.86575088]
["bitfinex-derivatives","BTCF0:USTF0",1746338997397,1e-08,96025.0,96024.0,1.40081088]
["bitfinex-derivatives","BTCF0:USTF0",1746338997599,1e-08,96025.0,96024.0,1.50495088]
["bitfinex-derivatives","BTCF0:USTF0",1746338997800,1e-08,96025.0,96024.0,1.86575088]
["bitfinex-derivatives","BTCF0:USTF0",1746339000394,0.20826861,96025.0,96024.0,1.6057708]
["bitfinex-derivatives","BTCF0:USTF0",1746339000891,0.20826861,96025.0,96024.0,1.6696108]
["bitfinex-derivatives","BTCF0:USTF0",1746339001092,0.20826861,96025.0,96024.0,1.0516108]
["bitfinex-derivatives","BTCF0:USTF0",1746339001295,0.27146861,96025.0,96024.0,1.0516108]
["bitfinex-derivatives","BTCF0:USTF0",1746339006000,0.06320001,96025.0,96024.0,1.0516108]
["bitfinex-derivatives","BTCF0:USTF0",1746339006193,0.27146861,96025.0,96024.0,1.0516108]
["bitfinex-derivatives","BTCF0:USTF0",1746339006393,0.06320001,96025.0,96024.0,1.0516108]
["bitfinex-derivatives","BTCF0:USTF0",1746339006999,0.27146861,96025.0,96024.0,1.0516108]
["bitfinex-derivatives","BTCF0:USTF0",1746339007500,0.27146861,96025.0,96024.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1746339007703,0.27146861,96025.0,96024.0,0.6908108]
["bitfinex-derivatives","BTCF0:USTF0",1746339008200,0.38946861,96025.0,96024.0,0.6908108]
["bitfinex-derivatives","BTCF0:USTF0",1746339008797,0.2082795,96020.0,96019.0,0.15765214]
["bitfinex-derivatives","BTCF0:USTF0",1746339009003,0.5690795,96020.0,96019.0,0.15765214]
["bitfinex-derivatives","BTCF0:USTF0",1746339009204,0.6870795,96020.0,96019.0,0.15765214]
["bitfinex-derivatives","BTCF0:USTF0",1746339009698,0.6870795,96020.0,96018.0,0.2721238]
["bitfinex-derivatives","BTCF0:USTF0",1746339009699,0.2082816,96019.0,96018.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746339010000,0.2082968,96012.0,96011.0,0.21168606]
["bitfinex-derivatives","BTCF0:USTF0",1746339010202,0.5690968,96012.0,96011.0,0.27552606]
["bitfinex-derivatives","BTCF0:USTF0",1746339011199,0.6870968,96012.0,96011.0,0.27552606]
["bitfinex-derivatives","BTCF0:USTF0",1746339011603,0.6870968,96012.0,96011.0,0.48382506]
["bitfinex-derivatives","BTCF0:USTF0",1746339012505,0.6880968,96012.0,96011.0,0.48382506]
["bitfinex-derivatives","BTCF0:USTF0",1746339013100,0.7502968,96012.0,96011.0,0.48382506]
["bitfinex-derivatives","BTCF0:USTF0",1746339013506,0.7512968,96012.0,96011.0,0.48382506]
["bitfinex-derivatives","BTCF0:USTF0",1746339014607,0.7512968,96012.0,96011.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1746339020609,0.3904968,96012.0,96011.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1746339021110,0.4231968,96012.0,96011.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1746339027912,0.4231968,96012.0,96011.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746339028212,0.4731968,96012.0,96011.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746339028513,0.2083055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339028709,0.2083055,96008.0,96007.0,0.06540238]
["bitfinex-derivatives","BTCF0:USTF0",1746339029107,0.3763055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339029312,0.5437655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339030004,0.9045655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339030812,0.9055655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339031403,0.9075655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339031608,0.9105655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339033607,0.9075655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339033812,0.9115655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339034713,0.9085655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339034913,0.9125655,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339035115,0.8084055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339039014,0.5699,96008.0,96007.0,0.20987008]
["bitfinex-derivatives","BTCF0:USTF0",1746339039321,0.7282055,96008.0,96007.0,0.20987008]
["bitfinex-derivatives","BTCF0:USTF0",1746339039721,0.7282055,96008.0,96007.0,0.22010682]
["bitfinex-derivatives","BTCF0:USTF0",1746339039912,0.7282055,96008.0,96007.0,0.28110682]
["bitfinex-derivatives","BTCF0:USTF0",1746339040313,0.6102055,96008.0,96007.0,0.28110682]
["bitfinex-derivatives","BTCF0:USTF0",1746339040512,0.6102055,96008.0,96007.0,0.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1746339040713,0.6082055,96008.0,96007.0,0.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1746339040913,0.6052055,96008.0,96007.0,0.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1746339043618,0.6062055,96008.0,96007.0,0.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1746339047427,0.2454055,96008.0,96007.0,0.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1746339047630,0.6062055,96008.0,96007.0,0.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1746339049030,0.2454055,96008.0,96007.0,0.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1746339049223,0.6062055,96008.0,96007.0,0.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1746339052631,0.6062055,96008.0,96007.0,0.20987008]
["bitfinex-derivatives","BTCF0:USTF0",1746339053128,0.6386055,96008.0,96007.0,0.20987008]
["bitfinex-derivatives","BTCF0:USTF0",1746339054532,0.6062055,96008.0,96007.0,0.20987008]
["bitfinex-derivatives","BTCF0:USTF0",1746339057536,0.6062055,96008.0,96007.0,0.27371008]
["bitfinex-derivatives","BTCF0:USTF0",1746339062145,0.2454055,96008.0,96007.0,0.27371008]
["bitfinex-derivatives","BTCF0:USTF0",1746339064848,0.6062055,96008.0,96007.0,0.27371008]
["bitfinex-derivatives","BTCF0:USTF0",1746339067648,0.6062055,96008.0,96007.0,0.20987008]
["bitfinex-derivatives","BTCF0:USTF0",1746339067841,0.6379055,96008.0,96007.0,0.27371008]
["bitfinex-derivatives","BTCF0:USTF0",1746339068434,0.6379055,96008.0,96007.0,0.06540238]
["bitfinex-derivatives","BTCF0:USTF0",1746339068644,0.6879055,96008.0,96007.0,0.06540238]
["bitfinex-derivatives","BTCF0:USTF0",1746339069245,0.6879055,96008.0,96007.0,0.27371008]
["bitfinex-derivatives","BTCF0:USTF0",1746339070147,0.6879055,96008.0,96007.0,0.06540238]
["bitfinex-derivatives","BTCF0:USTF0",1746339071144,0.8059055,96008.0,96007.0,0.06540238]
["bitfinex-derivatives","BTCF0:USTF0",1746339071340,0.8059055,96008.0,96007.0,0.27371008]
["bitfinex-derivatives","BTCF0:USTF0",1746339071544,0.1551,96008.0,96007.0,0.27371008]
["bitfinex-derivatives","BTCF0:USTF0",1746339071842,0.122,96008.0,96007.0,0.62787008]
["bitfinex-derivatives","BTCF0:USTF0",1746339072148,0.004,96008.0,96007.0,0.74587008]
["bitfinex-derivatives","BTCF0:USTF0",1746339072349,0.004,96008.0,96007.0,0.55857008]
["bitfinex-derivatives","BTCF0:USTF0",1746339073151,0.004,96008.0,96007.0,0.97727008]
["bitfinex-derivatives","BTCF0:USTF0",1746339073739,0.002,96008.0,96007.0,0.97727008]
["bitfinex-derivatives","BTCF0:USTF0",1746339074153,0.0333,96015.0,96014.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1746339074647,0.2415903,96015.0,96014.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1746339075352,0.2425903,96015.0,96014.0,0.2386925]
["bitfinex-derivatives","BTCF0:USTF0",1746339075653,0.2425903,96015.0,96014.0,0.2703925]
["bitfinex-derivatives","BTCF0:USTF0",1746339076747,0.2435903,96015.0,96014.0,0.2703925]
["bitfinex-derivatives","BTCF0:USTF0",1746339077655,0.2435903,96015.0,96014.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1746339078354,0.2764903,96015.0,96014.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1746339082258,0.2603784,96011.0,96010.0,0.2083012]
["bitfinex-derivatives","BTCF0:USTF0",1746339083459,0.2603784,96011.0,96010.0,0.2721012]
["bitfinex-derivatives","BTCF0:USTF0",1746339083662,0.3227784,96011.0,96010.0,0.2721012]
["bitfinex-derivatives","BTCF0:USTF0",1746339084763,0.3237784,96011.0,96010.0,0.2721012]
["bitfinex-derivatives","BTCF0:USTF0",1746339085354,0.2083012,96010.0,96009.0,0.15887165]
["bitfinex-derivatives","BTCF0:USTF0",1746339085566,0.2083012,96010.0,96009.0,0.22267165]
["bitfinex-derivatives","BTCF0:USTF0",1746339085862,0.2723012,96010.0,96009.0,0.22267165]
["bitfinex-derivatives","BTCF0:USTF0",1746339086162,0.3903012,96010.0,96009.0,0.22267165]
["bitfinex-derivatives","BTCF0:USTF0",1746339087168,0.3933012,96010.0,96009.0,0.22267165]
["bitfinex-derivatives","BTCF0:USTF0",1746339087562,0.3963012,96010.0,96009.0,0.07685874]
["bitfinex-derivatives","BTCF0:USTF0",1746339087962,0.3963012,96010.0,96009.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339092463,0.2083055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339092671,0.2583055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339093174,0.3763055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339093673,0.3793055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339094869,0.3823055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339102876,0.2083164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339103072,0.2583164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339103272,0.3763164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339103776,0.4371164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339104771,0.4411164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339105673,0.4421164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339106175,0.8029164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339106972,0.8039164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339107575,0.8009164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339107772,0.8039164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339107974,0.8009164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339108179,0.8039164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339108374,0.8009164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339108672,0.8049164,96003.0,96002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339110075,0.2083381,95993.0,95992.0,0.2083381]
["bitfinex-derivatives","BTCF0:USTF0",1746339110275,0.5691381,95993.0,95992.0,0.2721381]
["bitfinex-derivatives","BTCF0:USTF0",1746339110778,0.5691381,95993.0,95992.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339111073,0.6330381,95993.0,95992.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339111278,0.6350381,95993.0,95992.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339111878,0.6350381,95993.0,95992.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746339112771,0.6360381,95993.0,95992.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746339115176,0.2083424,95991.0,95990.0,0.10288793]
["bitfinex-derivatives","BTCF0:USTF0",1746339116674,0.2083424,95991.0,95990.0,0.31123253]
["bitfinex-derivatives","BTCF0:USTF0",1746339117178,0.2093424,95991.0,95990.0,0.36543253]
["bitfinex-derivatives","BTCF0:USTF0",1746339117680,0.2113424,95991.0,95990.0,0.39623253]
["bitfinex-derivatives","BTCF0:USTF0",1746339123483,0.003,95991.0,95990.0,0.39623253]
["bitfinex-derivatives","BTCF0:USTF0",1746339123779,0.2113424,95991.0,95990.0,0.39623253]
["bitfinex-derivatives","BTCF0:USTF0",1746339132589,0.2113424,95991.0,95990.0,0.46003253]
["bitfinex-derivatives","BTCF0:USTF0",1746339132886,0.2113424,95991.0,95990.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746339133691,0.2113424,95991.0,95990.0,0.4209446]
["bitfinex-derivatives","BTCF0:USTF0",1746339133878,0.2429424,95991.0,95990.0,0.4209446]
["bitfinex-derivatives","BTCF0:USTF0",1746339135879,0.2429424,95991.0,95990.0,0.42866868]
["bitfinex-derivatives","BTCF0:USTF0",1746339141988,0.2429424,95991.0,95990.0,0.39786868]
["bitfinex-derivatives","BTCF0:USTF0",1746339143392,0.2429424,95991.0,95990.0,0.33406868]
["bitfinex-derivatives","BTCF0:USTF0",1746339143600,0.2429424,95991.0,95990.0,0.39782868]
["bitfinex-derivatives","BTCF0:USTF0",1746339144198,0.3608,96019.0,95990.0,0.64783705]
["bitfinex-derivatives","BTCF0:USTF0",1746339144399,0.00156305,96011.0,96010.0,0.2083012]
["bitfinex-derivatives","BTCF0:USTF0",1746339144589,0.20986205,96011.0,96010.0,0.2720612]
["bitfinex-derivatives","BTCF0:USTF0",1746339145102,0.20986205,96011.0,96010.0,0.3900612]
["bitfinex-derivatives","BTCF0:USTF0",1746339145498,0.24196205,96011.0,96010.0,0.3900612]
["bitfinex-derivatives","BTCF0:USTF0",1746339145701,0.24696205,96011.0,96010.0,0.3900612]
["bitfinex-derivatives","BTCF0:USTF0",1746339146094,0.24696205,96011.0,96010.0,0.40020929]
["bitfinex-derivatives","BTCF0:USTF0",1746339146395,0.247399,96011.0,96010.0,0.40020929]
["bitfinex-derivatives","BTCF0:USTF0",1746339146792,0.245399,96011.0,96010.0,0.40020929]
["bitfinex-derivatives","BTCF0:USTF0",1746339147193,0.0381,96011.0,96010.0,0.40020929]
["bitfinex-derivatives","BTCF0:USTF0",1746339147394,0.006,96011.0,96010.0,0.85020929]
["bitfinex-derivatives","BTCF0:USTF0",1746339147595,0.006,96011.0,96010.0,0.88300929]
["bitfinex-derivatives","BTCF0:USTF0",1746339148698,0.005,96011.0,96010.0,0.88300929]
["bitfinex-derivatives","BTCF0:USTF0",1746339148895,0.002,96011.0,96010.0,0.88300929]
["bitfinex-derivatives","BTCF0:USTF0",1746339149095,0.003,96011.0,96010.0,0.88300929]
["bitfinex-derivatives","BTCF0:USTF0",1746339149301,0.001,96011.0,96010.0,1.38400929]
["bitfinex-derivatives","BTCF0:USTF0",1746339149991,0.0304,96015.0,96014.0,0.2082925]
["bitfinex-derivatives","BTCF0:USTF0",1746339150196,0.0626,96015.0,96014.0,0.5690925]
["bitfinex-derivatives","BTCF0:USTF0",1746339151205,0.0626,96015.0,96014.0,0.7195925]
["bitfinex-derivatives","BTCF0:USTF0",1746339151393,0.0304,96015.0,96014.0,0.7195925]
["bitfinex-derivatives","BTCF0:USTF0",1746339151598,0.0304,96015.0,96014.0,0.82374343]
["bitfinex-derivatives","BTCF0:USTF0",1746339152505,0.0304,96015.0,96014.0,1.24244343]
["bitfinex-derivatives","BTCF0:USTF0",1746339153200,0.0304,96015.0,96014.0,1.34659543]
["bitfinex-derivatives","BTCF0:USTF0",1746339153506,0.0015,96025.0,96024.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1746339153703,0.0015,96025.0,96024.0,1.0515308]
["bitfinex-derivatives","BTCF0:USTF0",1746339154008,0.0015,96025.0,96024.0,1.1161308]
["bitfinex-derivatives","BTCF0:USTF0",1746339154305,0.0015,96025.0,96024.0,1.2341308]
["bitfinex-derivatives","BTCF0:USTF0",1746339162706,0.0035,96025.0,96024.0,1.2341308]
["bitfinex-derivatives","BTCF0:USTF0",1746339163008,0.0055,96025.0,96024.0,1.2341308]
["bitfinex-derivatives","BTCF0:USTF0",1746339163311,0.0055,96025.0,96024.0,1.2011308]
["bitfinex-derivatives","BTCF0:USTF0",1746339164299,0.0055,96025.0,96024.0,1.2336308]
["bitfinex-derivatives","BTCF0:USTF0",1746339165201,0.0055,96025.0,96024.0,1.7336308]
["bitfinex-derivatives","BTCF0:USTF0",1746339168614,0.0055,96025.0,96024.0,1.7011308]
["bitfinex-derivatives","BTCF0:USTF0",1746339171517,0.0055,96025.0,96024.0,1.77367088]
["bitfinex-derivatives","BTCF0:USTF0",1746339171712,0.0055,96025.0,96024.0,1.80627088]
["bitfinex-derivatives","BTCF0:USTF0",1746339176312,0.0055,96025.0,96024.0,1.77367088]
["bitfinex-derivatives","BTCF0:USTF0",1746339182422,0.0055,96025.0,96024.0,1.6695308]
["bitfinex-derivatives","BTCF0:USTF0",1746339183220,0.0699,96025.0,96024.0,1.6695308]
["bitfinex-derivatives","BTCF0:USTF0",1746339183627,0.0699,96025.0,96024.0,1.88121686]
["bitfinex-derivatives","BTCF0:USTF0",1746339187831,0.0699,96025.0,96024.0,1.6695308]
["bitfinex-derivatives","BTCF0:USTF0",1746339191030,0.0699,96025.0,96024.0,1.6694908]
["bitfinex-derivatives","BTCF0:USTF0",1746339191233,0.0699,96025.0,96024.0,1.3086908]
["bitfinex-derivatives","BTCF0:USTF0",1746339191431,0.0699,96025.0,96024.0,1.6694908]
["bitfinex-derivatives","BTCF0:USTF0",1746339202051,0.2781686,96025.0,96024.0,1.6694908]
["bitfinex-derivatives","BTCF0:USTF0",1746339202941,0.0699,96025.0,96024.0,1.6694908]
["bitfinex-derivatives","BTCF0:USTF0",1746339214253,0.0699,96025.0,96024.0,1.6694508]
["bitfinex-derivatives","BTCF0:USTF0",1746339217455,0.38230861,96025.0,96024.0,1.3975]
["bitfinex-derivatives","BTCF0:USTF0",1746339217645,0.38230861,96025.0,96024.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746339217646,0.99310861,96025.0,96024.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746339217851,0.74310861,96025.0,96024.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746339218249,0.2082708,96024.0,96023.0,0.02572215]
["bitfinex-derivatives","BTCF0:USTF0",1746339218449,0.31241081,96024.0,96023.0,0.02572215]
["bitfinex-derivatives","BTCF0:USTF0",1746339218650,0.37681081,96024.0,96023.0,0.02572215]
["bitfinex-derivatives","BTCF0:USTF0",1746339219654,0.2082773,96021.0,96020.0,0.2082787]
["bitfinex-derivatives","BTCF0:USTF0",1746339220656,0.2082773,96021.0,96015.0,0.26468067]
["bitfinex-derivatives","BTCF0:USTF0",1746339220657,0.134544,96021.0,96015.0,0.26468067]
["bitfinex-derivatives","BTCF0:USTF0",1746339220959,0.2083077,96007.0,96006.0,0.31761681]
["bitfinex-derivatives","BTCF0:USTF0",1746339221157,0.8412677,96007.0,96006.0,0.21781681]
["bitfinex-derivatives","BTCF0:USTF0",1746339221346,0.2083272,95998.0,95997.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746339221550,0.3124952,95998.0,95997.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746339221754,0.2083381,95993.0,95992.0,0.00181245]
["bitfinex-derivatives","BTCF0:USTF0",1746339222057,0.2083381,95993.0,95992.0,0.06549245]
["bitfinex-derivatives","BTCF0:USTF0",1746339224669,0.2083381,95993.0,95992.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746339224863,0.2717381,95993.0,95992.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746339225264,0.2083424,95991.0,95990.0,0.21606668]
["bitfinex-derivatives","BTCF0:USTF0",1746339225457,0.2083424,95991.0,95990.0,0.2720226]
["bitfinex-derivatives","BTCF0:USTF0",1746339225967,0.2083424,95991.0,95990.0,0.28002356]
["bitfinex-derivatives","BTCF0:USTF0",1746339228072,0.2083424,95991.0,95990.0,0.39802356]
["bitfinex-derivatives","BTCF0:USTF0",1746339229271,0.5691424,95991.0,95990.0,0.39802356]
["bitfinex-derivatives","BTCF0:USTF0",1746339234265,0.5701424,95991.0,95990.0,0.39802356]
["bitfinex-derivatives","BTCF0:USTF0",1746339236873,0.5701424,95991.0,95990.0,0.33434356]
["bitfinex-derivatives","BTCF0:USTF0",1746339237073,0.5701424,95991.0,95990.0,0.39798356]
["bitfinex-derivatives","BTCF0:USTF0",1746339244567,0.5701424,95991.0,95990.0,0.43018356]
["bitfinex-derivatives","BTCF0:USTF0",1746339248776,0.5701424,95991.0,95990.0,0.46118356]
["bitfinex-derivatives","BTCF0:USTF0",1746339249168,0.5701424,95991.0,95990.0,0.43018356]
["bitfinex-derivatives","BTCF0:USTF0",1746339251476,0.5701424,95991.0,95990.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1746339251676,0.6201424,95991.0,95990.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339252273,0.2083511,95987.0,95986.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746339253074,0.2715511,95987.0,95986.0,0.2720333]
["bitfinex-derivatives","BTCF0:USTF0",1746339253276,0.2715511,95987.0,95986.0,0.3900333]
["bitfinex-derivatives","BTCF0:USTF0",1746339254984,0.2715511,95987.0,95986.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1746339255183,0.2715511,95987.0,95986.0,0.3900333]
["bitfinex-derivatives","BTCF0:USTF0",1746339255378,0.2715511,95987.0,95986.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1746339255682,0.2715511,95987.0,95986.0,0.3900333]
["bitfinex-derivatives","BTCF0:USTF0",1746339255882,0.2715511,95987.0,95986.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1746339257982,0.2715511,95987.0,95986.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339258181,0.208375,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746339258481,0.569175,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746339259681,0.569175,95976.0,95975.0,0.20941903]
["bitfinex-derivatives","BTCF0:USTF0",1746339259885,0.2083704,95979.0,95978.0,0.2083706]
["bitfinex-derivatives","BTCF0:USTF0",1746339260081,0.0328,95986.0,95983.0,0.0520896]
["bitfinex-derivatives","BTCF0:USTF0",1746339260283,0.208347,95989.0,95988.0,0.2604315]
["bitfinex-derivatives","BTCF0:USTF0",1746339260481,0.601947,95989.0,95988.0,0.2604315]
["bitfinex-derivatives","BTCF0:USTF0",1746339261076,0.634747,95989.0,95988.0,0.3784315]
["bitfinex-derivatives","BTCF0:USTF0",1746339263790,0.601947,95989.0,95988.0,0.3784315]
["bitfinex-derivatives","BTCF0:USTF0",1746339264382,0.241147,95989.0,95988.0,0.3784315]
["bitfinex-derivatives","BTCF0:USTF0",1746339272890,0.241147,95989.0,95988.0,0.4447515]
["bitfinex-derivatives","BTCF0:USTF0",1746339277485,0.0328,95989.0,95988.0,0.4447515]
["bitfinex-derivatives","BTCF0:USTF0",1746339277689,0.6212196,95997.0,95996.0,0.2083315]
["bitfinex-derivatives","BTCF0:USTF0",1746339278098,0.6212196,95997.0,95996.0,0.3263315]
["bitfinex-derivatives","BTCF0:USTF0",1746339278599,0.6212196,95997.0,95996.0,0.3588315]
["bitfinex-derivatives","BTCF0:USTF0",1746339278898,0.6222196,95997.0,95996.0,0.3588315]
["bitfinex-derivatives","BTCF0:USTF0",1746339279200,0.6242196,95997.0,95996.0,0.3901315]
["bitfinex-derivatives","BTCF0:USTF0",1746339279498,0.6242196,95997.0,95996.0,0.40034559]
["bitfinex-derivatives","BTCF0:USTF0",1746339279890,0.6561196,95997.0,95996.0,0.40034559]
["bitfinex-derivatives","BTCF0:USTF0",1746339281100,0.6551196,95997.0,95996.0,0.40034559]
["bitfinex-derivatives","BTCF0:USTF0",1746339281795,0.6541196,95997.0,95996.0,0.40034559]
["bitfinex-derivatives","BTCF0:USTF0",1746339281996,0.6561196,95997.0,95996.0,0.40034559]
["bitfinex-derivatives","BTCF0:USTF0",1746339282603,0.6541196,95997.0,95996.0,0.40034559]
["bitfinex-derivatives","BTCF0:USTF0",1746339282903,0.6531196,95997.0,95996.0,0.40134559]
["bitfinex-derivatives","BTCF0:USTF0",1746339283101,0.3608,95997.0,95996.0,0.40134559]
["bitfinex-derivatives","BTCF0:USTF0",1746339284302,0.3941,95997.0,95996.0,0.40134559]
["bitfinex-derivatives","BTCF0:USTF0",1746339284903,0.6024294,95997.0,95996.0,0.40134559]
["bitfinex-derivatives","BTCF0:USTF0",1746339285103,0.6024294,95997.0,95996.0,0.40034559]
["bitfinex-derivatives","BTCF0:USTF0",1746339294604,0.0520784,96005.0,95996.0,0.40034559]
["bitfinex-derivatives","BTCF0:USTF0",1746339294605,0.0318,96012.0,96006.0,0.2083098]
["bitfinex-derivatives","BTCF0:USTF0",1746339294805,0.20987121,96007.0,96006.0,0.2739098]
["bitfinex-derivatives","BTCF0:USTF0",1746339294999,0.00156351,96007.0,96006.0,0.2739098]
["bitfinex-derivatives","BTCF0:USTF0",1746339295206,0.00156351,96007.0,96006.0,0.3919098]
["bitfinex-derivatives","BTCF0:USTF0",1746339295405,0.20987121,96007.0,96006.0,0.3919098]
["bitfinex-derivatives","BTCF0:USTF0",1746339295613,0.24307121,96007.0,96006.0,0.3919098]
["bitfinex-derivatives","BTCF0:USTF0",1746339295911,0.24707121,96007.0,96006.0,0.3919098]
["bitfinex-derivatives","BTCF0:USTF0",1746339296413,0.24707121,96007.0,96006.0,0.3263098]
["bitfinex-derivatives","BTCF0:USTF0",1746339296610,0.24707121,96007.0,96006.0,0.3919098]
["bitfinex-derivatives","BTCF0:USTF0",1746339296816,0.03876351,96007.0,96006.0,0.3919098]
["bitfinex-derivatives","BTCF0:USTF0",1746339297410,0.03676351,96007.0,96006.0,0.3919098]
["bitfinex-derivatives","BTCF0:USTF0",1746339297605,0.07954951,96013.0,96012.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1746339297805,0.0322,96017.0,96012.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1746339298014,0.0322,96017.0,96016.0,0.5690882]
["bitfinex-derivatives","BTCF0:USTF0",1746339299004,0.0332,96017.0,96016.0,0.5690882]
["bitfinex-derivatives","BTCF0:USTF0",1746339299205,0.0332,96017.0,96016.0,0.6870882]
["bitfinex-derivatives","BTCF0:USTF0",1746339299415,0.0352,96017.0,96016.0,0.6870882]
["bitfinex-derivatives","BTCF0:USTF0",1746339299912,0.003,96017.0,96016.0,0.6870882]
["bitfinex-derivatives","BTCF0:USTF0",1746339300511,0.004,96017.0,96016.0,0.6870882]
["bitfinex-derivatives","BTCF0:USTF0",1746339300931,0.002,96017.0,96016.0,0.6870882]
["bitfinex-derivatives","BTCF0:USTF0",1746339301306,0.08104951,96025.0,96024.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1746339301507,0.08104951,96025.0,96024.0,0.6346308]
["bitfinex-derivatives","BTCF0:USTF0",1746339302112,0.0015,96025.0,96024.0,0.7526308]
["bitfinex-derivatives","BTCF0:USTF0",1746339302318,0.0015,96025.0,96024.0,0.8154308]
["bitfinex-derivatives","BTCF0:USTF0",1746339303513,0.0308,96026.0,96024.0,0.8154308]
["bitfinex-derivatives","BTCF0:USTF0",1746339303514,0.28778721,96040.0,96035.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1746339303712,0.0520603,96038.0,96035.0,0.2082469]
["bitfinex-derivatives","BTCF0:USTF0",1746339304210,0.0520603,96038.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339304409,0.2092448,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339304816,0.004,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339305304,0.035,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339305509,0.2432448,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339305814,0.2754448,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339309017,0.0672,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339309517,0.2754448,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339311717,0.0672,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339313227,0.0712,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339315525,0.2794448,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339317224,0.0712,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339320427,0.2794448,96036.0,96035.0,0.3262469]
["bitfinex-derivatives","BTCF0:USTF0",1746339327031,0.0712,96036.0,96035.0,0.3914869]
["bitfinex-derivatives","BTCF0:USTF0",1746339328726,0.2794448,96036.0,96035.0,0.3914869]
["bitfinex-derivatives","BTCF0:USTF0",1746339330532,0.07954951,96054.0,96035.0,0.64149616]
["bitfinex-derivatives","BTCF0:USTF0",1746339330725,0.0015,96060.0,96059.0,0.2081949]
["bitfinex-derivatives","BTCF0:USTF0",1746339330937,0.1327099,96064.0,96063.0,0.2081862]
["bitfinex-derivatives","BTCF0:USTF0",1746339331230,0.1327099,96064.0,96063.0,0.6869862]
["bitfinex-derivatives","BTCF0:USTF0",1746339331829,0.1327099,96064.0,96063.0,0.7174862]
["bitfinex-derivatives","BTCF0:USTF0",1746339332436,0.1347099,96064.0,96063.0,0.7174862]
["bitfinex-derivatives","BTCF0:USTF0",1746339332933,0.0332,96073.0,96072.0,0.2081667]
["bitfinex-derivatives","BTCF0:USTF0",1746339333134,0.0332,96073.0,96072.0,0.3914067]
["bitfinex-derivatives","BTCF0:USTF0",1746339334234,0.0655,96073.0,96072.0,0.3914067]
["bitfinex-derivatives","BTCF0:USTF0",1746339334744,0.0665,96073.0,96072.0,0.3914067]
["bitfinex-derivatives","BTCF0:USTF0",1746339339034,0.0352,96073.0,96072.0,0.3914067]
["bitfinex-derivatives","BTCF0:USTF0",1746339339841,0.0331,96079.0,96078.0,0.2081537]
["bitfinex-derivatives","BTCF0:USTF0",1746339340342,0.0331,96079.0,96078.0,0.3261537]
["bitfinex-derivatives","BTCF0:USTF0",1746339341243,0.0361,96079.0,96078.0,0.3261537]
["bitfinex-derivatives","BTCF0:USTF0",1746339341639,0.0391,96079.0,96078.0,0.3261537]
["bitfinex-derivatives","BTCF0:USTF0",1746339342044,0.0391,96079.0,96078.0,0.33390148]
["bitfinex-derivatives","BTCF0:USTF0",1746339343141,0.0713,96079.0,96078.0,0.33390148]
["bitfinex-derivatives","BTCF0:USTF0",1746339343543,0.2794516,96079.0,96078.0,0.33390148]
["bitfinex-derivatives","BTCF0:USTF0",1746339348946,0.2794516,96079.0,96078.0,0.12574778]
["bitfinex-derivatives","BTCF0:USTF0",1746339349548,0.2794516,96079.0,96078.0,0.33390148]
["bitfinex-derivatives","BTCF0:USTF0",1746339362466,0.0520523,96054.0,96051.0,0.2602605]
["bitfinex-derivatives","BTCF0:USTF0",1746339362762,0.0302,96053.0,96052.0,0.2082101]
["bitfinex-derivatives","BTCF0:USTF0",1746339363060,0.0302,96053.0,96052.0,0.2732901]
["bitfinex-derivatives","BTCF0:USTF0",1746339363265,0.0302,96053.0,96052.0,0.3593101]
["bitfinex-derivatives","BTCF0:USTF0",1746339363463,0.0302,96053.0,96052.0,0.4243901]
["bitfinex-derivatives","BTCF0:USTF0",1746339363659,0.2082065,96054.0,96053.0,0.2082079]
["bitfinex-derivatives","BTCF0:USTF0",1746339363963,0.2082065,96054.0,96053.0,0.3373879]
["bitfinex-derivatives","BTCF0:USTF0",1746339364262,0.2082065,96054.0,96053.0,0.3903079]
["bitfinex-derivatives","BTCF0:USTF0",1746339364463,0.2082065,96054.0,96053.0,0.46309447]
["bitfinex-derivatives","BTCF0:USTF0",1746339365460,0.2082065,96054.0,96053.0,0.40001447]
["bitfinex-derivatives","BTCF0:USTF0",1746339365660,0.2082065,96054.0,96053.0,0.96509447]
["bitfinex-derivatives","BTCF0:USTF0",1746339366163,0.2082065,96054.0,96053.0,0.90001447]
["bitfinex-derivatives","BTCF0:USTF0",1746339366566,0.2602527,96056.0,96055.0,0.2082036]
["bitfinex-derivatives","BTCF0:USTF0",1746339366755,0.2082023,96056.0,96055.0,0.2082036]
["bitfinex-derivatives","BTCF0:USTF0",1746339367154,0.2082023,96056.0,96055.0,0.3262036]
["bitfinex-derivatives","BTCF0:USTF0",1746339368062,0.5690023,96056.0,96055.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1746339368363,0.5690023,96056.0,96055.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1746339368963,0.5690023,96056.0,96055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746339369167,0.3608,96056.0,96055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746339369464,0.2384988,96059.0,96058.0,0.2081971]
["bitfinex-derivatives","BTCF0:USTF0",1746339369762,0.2409867,96063.0,96062.0,0.2081884]
["bitfinex-derivatives","BTCF0:USTF0",1746339369955,0.0303,96065.0,96063.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746339370161,0.208185,96064.0,96063.0,0.3909841]
["bitfinex-derivatives","BTCF0:USTF0",1746339373863,0.3608,96068.0,96064.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746339374160,0.3608,96068.0,96067.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1746339374369,0.0318,96076.0,96075.0,0.2081602]
["bitfinex-derivatives","BTCF0:USTF0",1746339374567,0.5689494,96080.0,96079.0,0.2081516]
["bitfinex-derivatives","BTCF0:USTF0",1746339375368,0.5689494,96080.0,96079.0,0.3261516]
["bitfinex-derivatives","BTCF0:USTF0",1746339375866,0.5719494,96080.0,96079.0,0.3261516]
["bitfinex-derivatives","BTCF0:USTF0",1746339376758,0.5749494,96080.0,96079.0,0.3261516]
["bitfinex-derivatives","BTCF0:USTF0",1746339379770,0.5749494,96080.0,96079.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339380157,0.2081581,96076.0,96075.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746339380862,0.2081581,96076.0,96075.0,0.2732402]
["bitfinex-derivatives","BTCF0:USTF0",1746339381559,0.2101581,96076.0,96075.0,0.2732402]
["bitfinex-derivatives","BTCF0:USTF0",1746339382164,0.2121581,96076.0,96075.0,0.3912402]
["bitfinex-derivatives","BTCF0:USTF0",1746339383573,0.2121581,96076.0,96075.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1746339384163,0.2121581,96076.0,96075.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746339386568,0.2430581,96076.0,96075.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746339391374,0.2081949,96060.0,96059.0,0.0520486]
["bitfinex-derivatives","BTCF0:USTF0",1746339391572,0.2081949,96060.0,96059.0,0.1165686]
["bitfinex-derivatives","BTCF0:USTF0",1746339392275,0.2081949,96060.0,96059.0,0.2345686]
["bitfinex-derivatives","BTCF0:USTF0",1746339392477,0.2081949,96060.0,96059.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1746339392669,0.2081949,96060.0,96059.0,0.4762635]
["bitfinex-derivatives","BTCF0:USTF0",1746339393275,0.2081949,96060.0,96059.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1746339393477,0.2697949,96060.0,96059.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1746339394179,0.2697949,96060.0,96059.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1746339395279,0.2697949,96060.0,96059.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1746339396375,0.2697949,96060.0,96059.0,0.3052149]
["bitfinex-derivatives","BTCF0:USTF0",1746339396875,0.2697949,96060.0,96059.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746339397080,0.2697949,96060.0,96059.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1746339398385,0.2697949,96060.0,96059.0,0.4232149]
["bitfinex-derivatives","BTCF0:USTF0",1746339399485,0.2697949,96060.0,96059.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1746339399981,0.2707949,96060.0,96059.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1746339400487,0.2707949,96060.0,96059.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1746339400787,0.2717949,96060.0,96059.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339401186,0.2082057,96054.0,96053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746339401389,0.5690057,96054.0,96053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746339402192,0.6328057,96054.0,96053.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746339404492,0.6328057,96054.0,96053.0,0.16011986]
["bitfinex-derivatives","BTCF0:USTF0",1746339404883,0.6328057,96054.0,96053.0,0.15911986]
["bitfinex-derivatives","BTCF0:USTF0",1746339407200,0.2082079,96053.0,96052.0,0.18905261]
["bitfinex-derivatives","BTCF0:USTF0",1746339407700,0.2727079,96053.0,96052.0,0.18905261]
["bitfinex-derivatives","BTCF0:USTF0",1746339408095,0.2727079,96053.0,96052.0,0.31480225]
["bitfinex-derivatives","BTCF0:USTF0",1746339410296,0.2727079,96053.0,96052.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339411102,0.2082101,96052.0,96051.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1746339411801,0.2731101,96052.0,96051.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1746339412201,0.2731101,96052.0,96051.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1746339412500,0.2731101,96052.0,96051.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1746339412904,0.6339101,96052.0,96051.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1746339413205,0.6349101,96052.0,96051.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1746339420410,0.2741101,96052.0,96051.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1746339420706,0.6349101,96052.0,96051.0,0.03084296]
["bitfinex-derivatives","BTCF0:USTF0",1746339421108,0.6349101,96052.0,96051.0,0.14884296]
["bitfinex-derivatives","BTCF0:USTF0",1746339425912,0.6349101,96052.0,96051.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339426110,0.2082253,96045.0,96044.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746339426411,0.2082253,96045.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746339426412,0.2082296,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746339426602,0.5690296,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746339427012,0.6333296,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746339427311,0.6823296,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746339427511,0.6813296,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746339428113,0.6813296,96043.0,96042.0,0.12056181]
["bitfinex-derivatives","BTCF0:USTF0",1746339429013,0.6813296,96043.0,96042.0,0.1295412]
["bitfinex-derivatives","BTCF0:USTF0",1746339429312,0.6813296,96043.0,96042.0,0.12156181]
["bitfinex-derivatives","BTCF0:USTF0",1746339429510,0.6813296,96043.0,96042.0,0.12056181]
["bitfinex-derivatives","BTCF0:USTF0",1746339429710,0.7874496,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746339430106,0.7874496,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746339430417,0.2082448,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746339430619,0.2582448,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746339431208,0.2582448,96036.0,96035.0,0.11904128]
["bitfinex-derivatives","BTCF0:USTF0",1746339432411,0.20826,96029.0,96028.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746339432614,0.61906,96029.0,96028.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746339433322,0.61906,96029.0,96028.0,0.11808796]
["bitfinex-derivatives","BTCF0:USTF0",1746339433512,0.68336,96029.0,96028.0,0.11808796]
["bitfinex-derivatives","BTCF0:USTF0",1746339434915,0.2082686,96025.0,96024.0,0.03322453]
["bitfinex-derivatives","BTCF0:USTF0",1746339435115,0.2082686,96025.0,96024.0,0.15122453]
["bitfinex-derivatives","BTCF0:USTF0",1746339435922,0.27264777,96025.0,96024.0,0.15122453]
["bitfinex-derivatives","BTCF0:USTF0",1746339437422,0.27264777,96025.0,96024.0,0.15906054]
["bitfinex-derivatives","BTCF0:USTF0",1746339440134,0.27264777,96025.0,96024.0,0.36733134]
["bitfinex-derivatives","BTCF0:USTF0",1746339440627,0.27264777,96025.0,96024.0,0.15906054]
["bitfinex-derivatives","BTCF0:USTF0",1746339444028,0.27264777,96025.0,96024.0,0.36733134]
["bitfinex-derivatives","BTCF0:USTF0",1746339444526,0.27264777,96025.0,96024.0,0.15906054]
["bitfinex-derivatives","BTCF0:USTF0",1746339448729,0.27364777,96025.0,96024.0,0.15906054]
["bitfinex-derivatives","BTCF0:USTF0",1746339454528,0.63444777,96025.0,96024.0,0.15906054]
["bitfinex-derivatives","BTCF0:USTF0",1746339456433,0.63444777,96025.0,96024.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339456630,0.68444777,96025.0,96024.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339459137,0.2082882,96016.0,96015.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746339459342,0.5690882,96016.0,96015.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746339459729,0.6324882,96016.0,96015.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746339460037,0.6324882,96016.0,96015.0,0.06829747]
["bitfinex-derivatives","BTCF0:USTF0",1746339460239,0.6324882,96016.0,96015.0,0.18629747]
["bitfinex-derivatives","BTCF0:USTF0",1746339461036,0.6324882,96016.0,96015.0,0.39458777]
["bitfinex-derivatives","BTCF0:USTF0",1746339461239,0.6012882,96016.0,96015.0,0.39458777]
["bitfinex-derivatives","BTCF0:USTF0",1746339461632,0.6012882,96016.0,96015.0,0.39658777]
["bitfinex-derivatives","BTCF0:USTF0",1746339461934,0.6012882,96016.0,96015.0,0.18929747]
["bitfinex-derivatives","BTCF0:USTF0",1746339462443,0.6012882,96016.0,96015.0,0.39658777]
["bitfinex-derivatives","BTCF0:USTF0",1746339462737,0.6012882,96016.0,96015.0,0.39558777]
["bitfinex-derivatives","BTCF0:USTF0",1746339463538,0.6012882,96016.0,96015.0,0.18729747]
["bitfinex-derivatives","BTCF0:USTF0",1746339464738,0.6012882,96016.0,96015.0,0.39558777]
["bitfinex-derivatives","BTCF0:USTF0",1746339464933,0.6012882,96016.0,96015.0,0.39458777]
["bitfinex-derivatives","BTCF0:USTF0",1746339465134,0.6012882,96016.0,96015.0,0.39558777]
["bitfinex-derivatives","BTCF0:USTF0",1746339465841,0.6012882,96016.0,96015.0,0.18629747]
["bitfinex-derivatives","BTCF0:USTF0",1746339466635,0.6012882,96016.0,96015.0,0.39458777]
["bitfinex-derivatives","BTCF0:USTF0",1746339473239,0.6012882,96016.0,96015.0,0.15599747]
["bitfinex-derivatives","BTCF0:USTF0",1746339474647,0.6012882,96016.0,96015.0,0.12579747]
["bitfinex-derivatives","BTCF0:USTF0",1746339476932,0.6022882,96016.0,96015.0,0.12579747]
["bitfinex-derivatives","BTCF0:USTF0",1746339485637,0.6022882,96016.0,96015.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339485845,0.2083033,96009.0,96008.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746339486242,0.2083033,96009.0,96008.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746339486741,0.2712033,96009.0,96008.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746339488451,0.2712033,96009.0,96008.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1746339488652,0.2712033,96009.0,96008.0,0.19065962]
["bitfinex-derivatives","BTCF0:USTF0",1746339489347,0.2712033,96009.0,96008.0,0.18965962]
["bitfinex-derivatives","BTCF0:USTF0",1746339490139,0.2712033,96009.0,96008.0,0.25165962]
["bitfinex-derivatives","BTCF0:USTF0",1746339491851,0.2712033,96009.0,96008.0,0.22015962]
["bitfinex-derivatives","BTCF0:USTF0",1746339492053,0.2722033,96009.0,96008.0,0.22015962]
["bitfinex-derivatives","BTCF0:USTF0",1746339492247,0.2722033,96009.0,96008.0,0.18965962]
["bitfinex-derivatives","BTCF0:USTF0",1746339493739,0.3222033,96009.0,96008.0,0.18965962]
["bitfinex-derivatives","BTCF0:USTF0",1746339505854,0.32229126,96009.0,96008.0,0.12569962]
["bitfinex-derivatives","BTCF0:USTF0",1746339506357,0.32229126,96009.0,96008.0,0.00769962]
["bitfinex-derivatives","BTCF0:USTF0",1746339506558,0.2083055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339506857,0.5691055,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746339507053,0.6337055,96008.0,96007.0,0.12743593]
["bitfinex-derivatives","BTCF0:USTF0",1746339509961,0.6347055,96008.0,96007.0,0.12743593]
["bitfinex-derivatives","BTCF0:USTF0",1746339518671,0.0520784,96005.0,96000.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746339518872,0.2083207,96001.0,96000.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746339519262,0.2083207,96001.0,96000.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746339519664,0.2711207,96001.0,96000.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746339519862,0.2711207,96001.0,96000.0,0.18977305]
["bitfinex-derivatives","BTCF0:USTF0",1746339520069,0.2711207,96001.0,96000.0,0.19077305]
["bitfinex-derivatives","BTCF0:USTF0",1746339520863,0.2711207,96001.0,96000.0,0.19177305]
["bitfinex-derivatives","BTCF0:USTF0",1746339521774,0.6319207,96001.0,96000.0,0.19177305]
["bitfinex-derivatives","BTCF0:USTF0",1746339524367,0.6319207,96001.0,96000.0,0.21027305]
["bitfinex-derivatives","BTCF0:USTF0",1746339528981,0.6319207,96001.0,96000.0,0.19177305]
["bitfinex-derivatives","BTCF0:USTF0",1746339532275,0.6819207,96001.0,96000.0,0.19177305]
["bitfinex-derivatives","BTCF0:USTF0",1746339537686,0.6819207,96001.0,96000.0,0.40009595]
["bitfinex-derivatives","BTCF0:USTF0",1746339539384,0.6319207,96001.0,96000.0,0.40009595]
["bitfinex-derivatives","BTCF0:USTF0",1746339539781,0.6319207,96001.0,96000.0,0.19177305]
["bitfinex-derivatives","BTCF0:USTF0",1746339540083,0.6319207,96001.0,96000.0,0.01956931]
["bitfinex-derivatives","BTCF0:USTF0",1746339540484,0.6319207,96001.0,96000.0,0.04996931]
["bitfinex-derivatives","BTCF0:USTF0",1746339541887,0.6319207,96001.0,96000.0,0.25829221]
["bitfinex-derivatives","BTCF0:USTF0",1746339542089,0.6319207,96001.0,96000.0,0.27679221]
["bitfinex-derivatives","BTCF0:USTF0",1746339544682,0.6319207,96001.0,96000.0,0.25829221]
["bitfinex-derivatives","BTCF0:USTF0",1746339549596,0.6319207,96001.0,96000.0,0.04996931]
["bitfinex-derivatives","BTCF0:USTF0",1746339550793,0.6319207,96001.0,96000.0,0.25829221]
["bitfinex-derivatives","BTCF0:USTF0",1746339554797,0.6319207,96001.0,96000.0,0.04996931]
["bitfinex-derivatives","BTCF0:USTF0",1746339555186,0.6319207,96001.0,96000.0,0.25829221]
["bitfinex-derivatives","BTCF0:USTF0",1746339555993,0.2711207,96001.0,96000.0,0.25829221]
["bitfinex-derivatives","BTCF0:USTF0",1746339556195,0.6319207,96001.0,96000.0,0.25829221]
["bitfinex-derivatives","BTCF0:USTF0",1746339560098,0.6319207,96001.0,96000.0,0.04996931]
["bitfinex-derivatives","BTCF0:USTF0",1746339560403,0.6319207,96001.0,96000.0,0.01956931]
["bitfinex-derivatives","BTCF0:USTF0",1746339560698,0.6319207,96001.0,95997.0,0.2083274]
["bitfinex-derivatives","BTCF0:USTF0",1746339560699,0.2604137,95998.0,95997.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1746339561200,0.2604137,95998.0,95997.0,0.3263284]
["bitfinex-derivatives","BTCF0:USTF0",1746339561395,0.2604137,95998.0,95997.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339561594,0.3243137,95998.0,95997.0,0.3263294]
["bitfinex-derivatives","BTCF0:USTF0",1746339562699,0.3243137,95998.0,95997.0,0.33423932]
["bitfinex-derivatives","BTCF0:USTF0",1746339563397,0.3243137,95998.0,95997.0,0.33623932]
["bitfinex-derivatives","BTCF0:USTF0",1746339563591,0.3243137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339563796,0.6851137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339564899,0.6851137,95998.0,95997.0,0.12890992]
["bitfinex-derivatives","BTCF0:USTF0",1746339565206,0.6851137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339565391,0.6851137,95998.0,95997.0,0.12890992]
["bitfinex-derivatives","BTCF0:USTF0",1746339567197,0.6851137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339567798,0.3243137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339567999,0.6851137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339568902,0.3243137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339569100,0.6851137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339580108,0.3243137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339580301,0.6851137,95998.0,95997.0,0.33723932]
["bitfinex-derivatives","BTCF0:USTF0",1746339584614,0.6851137,95998.0,95997.0,0.33523932]
["bitfinex-derivatives","BTCF0:USTF0",1746339585420,0.6851137,95998.0,95997.0,0.33423932]
["bitfinex-derivatives","BTCF0:USTF0",1746339585608,0.6851137,95998.0,95997.0,0.33523932]
["bitfinex-derivatives","BTCF0:USTF0",1746339588021,0.3243137,95998.0,95997.0,0.33523932]
["bitfinex-derivatives","BTCF0:USTF0",1746339588212,0.6851137,95998.0,95997.0,0.33523932]
["bitfinex-derivatives","BTCF0:USTF0",1746339605935,0.6851137,95998.0,95997.0,0.12690992]
["bitfinex-derivatives","BTCF0:USTF0",1746339606130,0.7351137,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746339606338,0.2083619,95983.0,95982.0,0.0520904]
["bitfinex-derivatives","BTCF0:USTF0",1746339606634,0.2083619,95983.0,95982.0,0.1160504]
["bitfinex-derivatives","BTCF0:USTF0",1746339606837,0.2736619,95983.0,95982.0,0.1160504]
["bitfinex-derivatives","BTCF0:USTF0",1746339607030,0.2736619,95983.0,95982.0,0.12651972]
["bitfinex-derivatives","BTCF0:USTF0",1746339607338,0.2736619,95983.0,95982.0,0.24451972]
["bitfinex-derivatives","BTCF0:USTF0",1746339607640,0.2736619,95983.0,95982.0,0.45288162]
["bitfinex-derivatives","BTCF0:USTF0",1746339608640,0.2736619,95983.0,95982.0,0.46088841]
["bitfinex-derivatives","BTCF0:USTF0",1746339609246,0.2736619,95983.0,95982.0,0.46688841]
["bitfinex-derivatives","BTCF0:USTF0",1746339611743,0.32374986,95983.0,95982.0,0.13200679]
["bitfinex-derivatives","BTCF0:USTF0",1746339612135,0.32374986,95983.0,95982.0,0.01400679]
["bitfinex-derivatives","BTCF0:USTF0",1746339613234,0.32374986,95983.0,95982.0,0.13200679]
["bitfinex-derivatives","BTCF0:USTF0",1746339614141,0.32374986,95983.0,95982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746339615337,0.32374986,95983.0,95982.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746339620044,0.32374986,95983.0,95982.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746339620344,0.32374986,95983.0,95982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746339620533,0.32374986,95983.0,95982.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746339622344,0.32374986,95983.0,95982.0,0.3303619]
["bitfinex-derivatives","BTCF0:USTF0",1746339622648,0.27374986,95983.0,95982.0,0.3303619]
["bitfinex-derivatives","BTCF0:USTF0",1746339622848,0.27374986,95983.0,95982.0,0.3803619]
["bitfinex-derivatives","BTCF0:USTF0",1746339631950,8.796e-05,95983.0,95982.0,0.4845459]
["bitfinex-derivatives","BTCF0:USTF0",1746339633658,8.796e-05,95983.0,95982.0,0.9032459]
["bitfinex-derivatives","BTCF0:USTF0",1746339635149,0.0303,95990.0,95989.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1746339635347,0.0303,95990.0,95989.0,0.6331067]
["bitfinex-derivatives","BTCF0:USTF0",1746339635553,0.0303,95990.0,95989.0,0.7372867]
["bitfinex-derivatives","BTCF0:USTF0",1746339636160,0.0303,95990.0,95989.0,0.8552867]
["bitfinex-derivatives","BTCF0:USTF0",1746339636346,0.0303,95990.0,95989.0,0.9066867]
["bitfinex-derivatives","BTCF0:USTF0",1746339636551,0.2386446,95990.0,95989.0,0.9066867]
["bitfinex-derivatives","BTCF0:USTF0",1746339637154,0.2386446,95990.0,95989.0,0.9076867]
["bitfinex-derivatives","BTCF0:USTF0",1746339637960,0.2386446,95990.0,95989.0,0.9086867]
["bitfinex-derivatives","BTCF0:USTF0",1746339639149,0.2386446,95990.0,95989.0,0.8045067]
["bitfinex-derivatives","BTCF0:USTF0",1746339641761,0.2386446,95990.0,95989.0,0.4437067]
["bitfinex-derivatives","BTCF0:USTF0",1746339641948,0.2386446,95990.0,95989.0,0.8045067]
["bitfinex-derivatives","BTCF0:USTF0",1746339646367,0.2386446,95990.0,95989.0,0.7860067]
["bitfinex-derivatives","BTCF0:USTF0",1746339646754,0.2386446,95990.0,95989.0,0.4252067]
["bitfinex-derivatives","BTCF0:USTF0",1746339646956,0.2386446,95990.0,95989.0,0.7860067]
["bitfinex-derivatives","BTCF0:USTF0",1746339647864,0.2386446,95990.0,95989.0,0.7531067]
["bitfinex-derivatives","BTCF0:USTF0",1746339653062,0.2386446,95990.0,95989.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1746339654167,0.2386446,95990.0,95989.0,0.3923067]
["bitfinex-derivatives","BTCF0:USTF0",1746339660565,0.0303,95990.0,95989.0,0.3923067]
["bitfinex-derivatives","BTCF0:USTF0",1746339661465,0.0303,95990.0,95989.0,0.4108067]
["bitfinex-derivatives","BTCF0:USTF0",1746339664269,0.2386446,95990.0,95989.0,0.4108067]
["bitfinex-derivatives","BTCF0:USTF0",1746339665363,0.2386446,95990.0,95989.0,0.3923067]
["bitfinex-derivatives","BTCF0:USTF0",1746339669274,0.0303,95990.0,95989.0,0.3923067]
["bitfinex-derivatives","BTCF0:USTF0",1746339671575,0.0633,95990.0,95989.0,0.3923067]
["bitfinex-derivatives","BTCF0:USTF0",1746339672675,0.0633,95990.0,95989.0,0.3283467]
["bitfinex-derivatives","BTCF0:USTF0",1746339672866,0.0633,95990.0,95989.0,0.3922667]
["bitfinex-derivatives","BTCF0:USTF0",1746339682388,0.2716446,95990.0,95989.0,0.3922667]
["bitfinex-derivatives","BTCF0:USTF0",1746339683179,0.2716446,95990.0,95989.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1746339683695,0.2716446,95990.0,95989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746339683884,0.2716446,95990.0,95989.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746339684090,0.2716446,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746339694496,0.3216446,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746339695189,0.2716446,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746339696900,0.2083706,95978.0,95977.0,0.17485469]
["bitfinex-derivatives","BTCF0:USTF0",1746339697198,0.2083706,95978.0,95977.0,0.29285469]
["bitfinex-derivatives","BTCF0:USTF0",1746339697901,0.27218976,95978.0,95977.0,0.29285469]
["bitfinex-derivatives","BTCF0:USTF0",1746339699202,0.27218976,95978.0,95977.0,0.29585469]
["bitfinex-derivatives","BTCF0:USTF0",1746339699502,0.27218976,95978.0,95977.0,0.29885469]
["bitfinex-derivatives","BTCF0:USTF0",1746339700196,0.63298976,95978.0,95977.0,0.29885469]
["bitfinex-derivatives","BTCF0:USTF0",1746339700391,0.63298976,95978.0,95977.0,0.29685469]
["bitfinex-derivatives","BTCF0:USTF0",1746339700586,0.63298976,95978.0,95977.0,0.30461495]
["bitfinex-derivatives","BTCF0:USTF0",1746339701703,0.63298976,95978.0,95977.0,0.30261495]
["bitfinex-derivatives","BTCF0:USTF0",1746339702197,0.63298976,95978.0,95977.0,0.30161495]
["bitfinex-derivatives","BTCF0:USTF0",1746339703101,0.63298976,95978.0,95977.0,0.33251495]
["bitfinex-derivatives","BTCF0:USTF0",1746339705608,0.63298976,95978.0,95977.0,0.33151495]
["bitfinex-derivatives","BTCF0:USTF0",1746339705808,0.63298976,95978.0,95977.0,0.33251495]
["bitfinex-derivatives","BTCF0:USTF0",1746339706205,0.63298976,95978.0,95977.0,0.33351495]
["bitfinex-derivatives","BTCF0:USTF0",1746339709108,0.63298976,95978.0,95977.0,0.33251495]
["bitfinex-derivatives","BTCF0:USTF0",1746339710910,0.63298976,95978.0,95977.0,0.36321495]
["bitfinex-derivatives","BTCF0:USTF0",1746339717113,0.63298976,95978.0,95977.0,0.29929495]
["bitfinex-derivatives","BTCF0:USTF0",1746339717313,0.63298976,95978.0,95977.0,0.36321495]
["bitfinex-derivatives","BTCF0:USTF0",1746339718315,0.63298976,95978.0,95977.0,0.33231495]
["bitfinex-derivatives","BTCF0:USTF0",1746339723425,0.27218976,95978.0,95977.0,0.33231495]
["bitfinex-derivatives","BTCF0:USTF0",1746339723722,0.63298976,95978.0,95977.0,0.33231495]
["bitfinex-derivatives","BTCF0:USTF0",1746339725026,0.63298976,95978.0,95977.0,0.30161495]
["bitfinex-derivatives","BTCF0:USTF0",1746339726229,0.63298976,95978.0,95977.0,0.30061495]
["bitfinex-derivatives","BTCF0:USTF0",1746339726429,0.63298976,95978.0,95977.0,0.30161495]
["bitfinex-derivatives","BTCF0:USTF0",1746339732433,0.63298976,95978.0,95977.0,0.30157495]
["bitfinex-derivatives","BTCF0:USTF0",1746339733426,0.00011916,95978.0,95977.0,0.30057495]
["bitfinex-derivatives","BTCF0:USTF0",1746339733634,0.00011916,95978.0,95977.0,0.33167495]
["bitfinex-derivatives","BTCF0:USTF0",1746339734223,0.00011916,95978.0,95977.0,0.33067495]
["bitfinex-derivatives","BTCF0:USTF0",1746339734532,0.00011916,95978.0,95977.0,0.33267495]
["bitfinex-derivatives","BTCF0:USTF0",1746339735135,0.20848976,95978.0,95977.0,0.33267495]
["bitfinex-derivatives","BTCF0:USTF0",1746339735432,0.20848976,95978.0,95977.0,0.33467495]
["bitfinex-derivatives","BTCF0:USTF0",1746339736028,0.20848976,95978.0,95977.0,0.12976026]
["bitfinex-derivatives","BTCF0:USTF0",1746339736218,0.27308976,95978.0,95977.0,0.19364026]
["bitfinex-derivatives","BTCF0:USTF0",1746339736424,0.27308976,95978.0,95977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746339736732,0.32308976,95978.0,95977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746339736930,0.32308976,95978.0,95977.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746339737133,0.32308976,95978.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746339737630,0.32408976,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746339738133,0.2083728,95977.0,95976.0,0.00789994]
["bitfinex-derivatives","BTCF0:USTF0",1746339738333,0.208375,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746339738530,0.240375,95976.0,95975.0,0.20941903]
["bitfinex-derivatives","BTCF0:USTF0",1746339740327,0.273075,95976.0,95975.0,0.20941903]
["bitfinex-derivatives","BTCF0:USTF0",1746339740622,0.273075,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746339740827,0.274075,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746339742229,0.274075,95976.0,95975.0,0.008995]
["bitfinex-derivatives","BTCF0:USTF0",1746339743136,0.274075,95976.0,95975.0,0.126995]
["bitfinex-derivatives","BTCF0:USTF0",1746339744736,0.274075,95976.0,95975.0,0.11904193]
["bitfinex-derivatives","BTCF0:USTF0",1746339744930,0.324075,95976.0,95975.0,0.11904193]
["bitfinex-derivatives","BTCF0:USTF0",1746339745137,0.324075,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746339749240,0.2084184,95956.0,95943.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746339749447,0.9300184,95956.0,95947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746339749841,0.9300184,95956.0,95955.0,0.42050438]
["bitfinex-derivatives","BTCF0:USTF0",1746339750141,0.6342184,95956.0,95955.0,0.53850438]
["bitfinex-derivatives","BTCF0:USTF0",1746339750345,0.00265781,95976.0,95961.0,0.0521014]
["bitfinex-derivatives","BTCF0:USTF0",1746339750542,0.0331,95970.0,95969.0,0.2083902]
["bitfinex-derivatives","BTCF0:USTF0",1746339750738,0.241488,95970.0,95969.0,0.2083902]
["bitfinex-derivatives","BTCF0:USTF0",1746339751235,0.241488,95970.0,95969.0,0.3263902]
["bitfinex-derivatives","BTCF0:USTF0",1746339751743,0.241488,95970.0,95969.0,0.3567902]
["bitfinex-derivatives","BTCF0:USTF0",1746339751946,0.272488,95970.0,95969.0,0.3577902]
["bitfinex-derivatives","BTCF0:USTF0",1746339757040,0.208388,95971.0,95970.0,0.208388]
["bitfinex-derivatives","BTCF0:USTF0",1746339757351,0.208388,95971.0,95970.0,0.303288]
["bitfinex-derivatives","BTCF0:USTF0",1746339757749,0.2398822,95973.0,95972.0,0.2083836]
["bitfinex-derivatives","BTCF0:USTF0",1746339758148,0.2398822,95973.0,95972.0,0.3263836]
["bitfinex-derivatives","BTCF0:USTF0",1746339759249,0.2398822,95973.0,95972.0,0.3273836]
["bitfinex-derivatives","BTCF0:USTF0",1746339762051,0.2398822,95973.0,95972.0,0.3912236]
["bitfinex-derivatives","BTCF0:USTF0",1746339777877,0.2398822,95973.0,95972.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1746339781480,0.2398822,95973.0,95972.0,0.3912236]
["bitfinex-derivatives","BTCF0:USTF0",1746339783080,0.2398822,95973.0,95972.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1746339785581,0.2398822,95973.0,95972.0,0.3912236]
["bitfinex-derivatives","BTCF0:USTF0",1746339788981,0.2398822,95973.0,95972.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1746339791485,0.2398822,95973.0,95972.0,0.3912236]
["bitfinex-derivatives","BTCF0:USTF0",1746339791977,0.2398822,95973.0,95972.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1746339793780,0.2398822,95973.0,95972.0,0.3912236]
["bitfinex-derivatives","BTCF0:USTF0",1746339794384,0.2398822,95973.0,95972.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1746339795281,0.2898822,95973.0,95972.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1746339797285,0.2898822,95973.0,95972.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746339798586,0.2898822,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746339798984,0.4272782,95973.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746339800181,0.2084032,95963.0,95961.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746339800485,0.5692032,95963.0,95961.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746339800686,0.2084054,95962.0,95961.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746339800885,0.2084184,95956.0,95955.0,0.00771652]
["bitfinex-derivatives","BTCF0:USTF0",1746339801193,0.2084206,95955.0,95954.0,0.21208378]
["bitfinex-derivatives","BTCF0:USTF0",1746339801378,0.6319206,95955.0,95954.0,0.21208378]
["bitfinex-derivatives","BTCF0:USTF0",1746339801883,0.6299206,95955.0,95954.0,0.21208378]
["bitfinex-derivatives","BTCF0:USTF0",1746339802075,0.6299206,95955.0,95954.0,0.33008378]
["bitfinex-derivatives","BTCF0:USTF0",1746339802278,0.6279206,95955.0,95954.0,0.33008378]
["bitfinex-derivatives","BTCF0:USTF0",1746339802484,0.6279206,95955.0,95954.0,0.33308378]
["bitfinex-derivatives","BTCF0:USTF0",1746339802789,0.6279206,95955.0,95954.0,0.12874959]
["bitfinex-derivatives","BTCF0:USTF0",1746339803280,0.6279206,95955.0,95954.0,0.13274959]
["bitfinex-derivatives","BTCF0:USTF0",1746339804282,0.6279206,95955.0,95954.0,0.34117229]
["bitfinex-derivatives","BTCF0:USTF0",1746339804782,0.6279206,95955.0,95954.0,0.13274959]
["bitfinex-derivatives","BTCF0:USTF0",1746339805685,0.6279206,95955.0,95954.0,0.16424959]
["bitfinex-derivatives","BTCF0:USTF0",1746339809886,0.6279206,95955.0,95954.0,0.19644959]
["bitfinex-derivatives","BTCF0:USTF0",1746339812289,0.6279206,95955.0,95954.0,0.03237946]
["bitfinex-derivatives","BTCF0:USTF0",1746339812482,0.5975206,95955.0,95954.0,0.24080216]
["bitfinex-derivatives","BTCF0:USTF0",1746339813392,0.5975206,95955.0,95954.0,0.35880216]
["bitfinex-derivatives","BTCF0:USTF0",1746339813393,0.3931,95955.0,95954.0,0.35880216]
["bitfinex-derivatives","BTCF0:USTF0",1746339813592,0.36245781,95976.0,95971.0,0.2604748]
["bitfinex-derivatives","BTCF0:USTF0",1746339813891,0.2701815,95974.0,95973.0,0.2083815]
["bitfinex-derivatives","BTCF0:USTF0",1746339814093,0.2701815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339815193,0.2721815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339815389,0.2721815,95974.0,95973.0,0.3564815]
["bitfinex-derivatives","BTCF0:USTF0",1746339816885,0.2721815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339817083,0.2751815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339820989,0.6359815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339825699,0.6359815,95974.0,95973.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339830200,0.6359815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339832895,0.2751815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339833095,0.6359815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339835207,0.2751815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339835399,0.6359815,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339836502,0.4276,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339836695,0.2751793,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746339836897,0.2751793,95974.0,95973.0,0.3582815]
["bitfinex-derivatives","BTCF0:USTF0",1746339837097,0.0668,95974.0,95973.0,0.4220815]
["bitfinex-derivatives","BTCF0:USTF0",1746339837396,0.2751793,95974.0,95973.0,0.4858815]
["bitfinex-derivatives","BTCF0:USTF0",1746339843411,0.2751793,95974.0,95973.0,0.4537815]
["bitfinex-derivatives","BTCF0:USTF0",1746339843707,0.2751793,95974.0,95973.0,0.4220815]
["bitfinex-derivatives","BTCF0:USTF0",1746339843904,0.2751793,95974.0,95973.0,0.3901815]
["bitfinex-derivatives","BTCF0:USTF0",1746339846809,0.2751793,95974.0,95973.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746339848103,0.2751793,95974.0,95973.0,0.3901815]
["bitfinex-derivatives","BTCF0:USTF0",1746339850512,0.2751793,95974.0,95973.0,0.4232815]
["bitfinex-derivatives","BTCF0:USTF0",1746339850709,0.036,95974.0,95973.0,0.4232815]
["bitfinex-derivatives","BTCF0:USTF0",1746339851812,0.2443793,95974.0,95973.0,0.4232815]
["bitfinex-derivatives","BTCF0:USTF0",1746339853313,0.2443793,95974.0,95973.0,0.3901815]
["bitfinex-derivatives","BTCF0:USTF0",1746339853512,0.2443793,95974.0,95973.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746339853910,0.6381793,95974.0,95973.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746339856219,0.6381793,95974.0,95973.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746339857207,0.2083923,95968.0,95967.0,0.21202626]
["bitfinex-derivatives","BTCF0:USTF0",1746339858015,0.2738923,95968.0,95967.0,0.21202626]
["bitfinex-derivatives","BTCF0:USTF0",1746339859016,0.3248923,95968.0,95967.0,0.21202626]
["bitfinex-derivatives","BTCF0:USTF0",1746339860322,0.2084184,95956.0,95955.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1746339860523,0.5692184,95956.0,95955.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1746339861231,0.6310184,95956.0,95955.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1746339861517,0.6310184,95956.0,95955.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1746339862217,0.6310184,95956.0,95955.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746339862820,0.6310184,95956.0,95955.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746339863524,0.6310184,95956.0,95955.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746339864121,0.6310184,95956.0,95955.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746339864523,0.6310184,95956.0,95955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746339866121,0.6330184,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339866424,0.6350184,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339872828,0.2742184,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339873527,0.2431184,95956.0,95955.0,0.3902206]
["bitfinex-derivatives","BTCF0:USTF0",1746339875532,0.2411184,95956.0,95955.0,0.3902206]
["bitfinex-derivatives","BTCF0:USTF0",1746339875833,0.2431184,95956.0,95955.0,0.3902206]
["bitfinex-derivatives","BTCF0:USTF0",1746339876031,0.2411184,95956.0,95955.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746339876231,0.2431184,95956.0,95955.0,0.3574206]
["bitfinex-derivatives","BTCF0:USTF0",1746339876431,0.2411184,95956.0,95955.0,0.3574206]
["bitfinex-derivatives","BTCF0:USTF0",1746339876732,0.2401184,95956.0,95955.0,0.3574206]
["bitfinex-derivatives","BTCF0:USTF0",1746339876931,0.2411184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339877834,0.2401184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339878133,0.2411184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339878646,0.2401184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339878837,0.2411184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339879535,0.2401184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339879737,0.2421184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339879931,0.2431184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339881242,0.2411184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339881540,0.2431184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339883539,0.2411184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339883745,0.2431184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339884938,0.2431184,95956.0,95955.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746339885543,0.2431184,95956.0,95955.0,0.3887206]
["bitfinex-derivatives","BTCF0:USTF0",1746339886848,0.2431184,95956.0,95955.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746339887344,0.2431184,95956.0,95955.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746339887939,0.2431184,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339888135,0.6039184,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339896569,0.60403981,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339896964,0.65403981,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339897270,0.65403981,95956.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746339897271,0.2084401,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746339898271,0.2719401,95946.0,95945.0,0.11904226]
["bitfinex-derivatives","BTCF0:USTF0",1746339899871,0.2719401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339901479,0.6327401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339902975,0.6327401,95946.0,95945.0,0.33539737]
["bitfinex-derivatives","BTCF0:USTF0",1746339903165,0.6327401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339907264,0.6327401,95946.0,95945.0,0.33539737]
["bitfinex-derivatives","BTCF0:USTF0",1746339907464,0.6327401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339915973,0.6018401,95946.0,95945.0,0.33539737]
["bitfinex-derivatives","BTCF0:USTF0",1746339916175,0.0521058,95954.0,95951.0,0.0521069]
["bitfinex-derivatives","BTCF0:USTF0",1746339916482,0.2387235,95955.0,95954.0,0.2084227]
["bitfinex-derivatives","BTCF0:USTF0",1746339917280,0.2387235,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746339917881,0.2387235,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339918282,0.5995235,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339919080,0.6015235,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339921777,0.6035235,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339922185,0.6035235,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746339922391,0.60335479,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746339922887,0.60335479,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339925881,0.60335479,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746339926285,0.60335479,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339927187,0.63475479,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339927395,0.63475479,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746339927988,0.63475479,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746339929387,0.63475479,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746339929888,0.60335479,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746339930085,0.03413129,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746339930295,0.004,95955.0,95954.0,0.4306387]
["bitfinex-derivatives","BTCF0:USTF0",1746339930589,0.004,95955.0,95954.0,0.4942387]
["bitfinex-derivatives","BTCF0:USTF0",1746339934291,0.002,95955.0,95954.0,0.4942387]
["bitfinex-derivatives","BTCF0:USTF0",1746339935094,0.0326,95961.0,95960.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1746339935281,0.0326,95961.0,95960.0,0.2721697]
["bitfinex-derivatives","BTCF0:USTF0",1746339935995,0.0326,95961.0,95960.0,0.3325697]
["bitfinex-derivatives","BTCF0:USTF0",1746339936185,0.0326,95961.0,95960.0,0.4505697]
["bitfinex-derivatives","BTCF0:USTF0",1746339936895,0.0346,95961.0,95960.0,0.4505697]
["bitfinex-derivatives","BTCF0:USTF0",1746339937395,0.2430075,95961.0,95960.0,0.4505697]
["bitfinex-derivatives","BTCF0:USTF0",1746339937784,0.0346,95961.0,95960.0,0.4505697]
["bitfinex-derivatives","BTCF0:USTF0",1746339938285,0.0366,95961.0,95960.0,0.4505697]
["bitfinex-derivatives","BTCF0:USTF0",1746339938485,0.0366,95961.0,95960.0,0.8113697]
["bitfinex-derivatives","BTCF0:USTF0",1746339938993,0.0326,95961.0,95960.0,0.8143697]
["bitfinex-derivatives","BTCF0:USTF0",1746339939696,0.0326,95961.0,95960.0,0.8133697]
["bitfinex-derivatives","BTCF0:USTF0",1746339941096,0.0326,95961.0,95960.0,0.3921697]
["bitfinex-derivatives","BTCF0:USTF0",1746339942008,0.2410075,95961.0,95960.0,0.3921697]
["bitfinex-derivatives","BTCF0:USTF0",1746339942300,0.2711075,95961.0,95960.0,0.3921697]
["bitfinex-derivatives","BTCF0:USTF0",1746339942602,0.2711075,95961.0,95960.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1746339942988,0.2711075,95961.0,95960.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1746339943192,0.2721075,95961.0,95960.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1746339943691,0.2721075,95961.0,95960.0,0.3901697]
["bitfinex-derivatives","BTCF0:USTF0",1746339945192,0.2731075,95961.0,95960.0,0.3901697]
["bitfinex-derivatives","BTCF0:USTF0",1746339945386,0.2741075,95961.0,95960.0,0.3901697]
["bitfinex-derivatives","BTCF0:USTF0",1746339945701,0.2741075,95961.0,95960.0,0.3264097]
["bitfinex-derivatives","BTCF0:USTF0",1746339945892,0.2741075,95961.0,95960.0,0.3903697]
["bitfinex-derivatives","BTCF0:USTF0",1746339946289,0.2721075,95961.0,95960.0,0.3903697]
["bitfinex-derivatives","BTCF0:USTF0",1746339946494,0.2741075,95961.0,95960.0,0.3903697]
["bitfinex-derivatives","BTCF0:USTF0",1746339948999,0.6349075,95961.0,95960.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746339949205,0.2084401,95947.0,95946.0,0.0521097]
["bitfinex-derivatives","BTCF0:USTF0",1746339949410,0.2084401,95947.0,95946.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1746339950105,0.2084401,95947.0,95946.0,0.2340697]
["bitfinex-derivatives","BTCF0:USTF0",1746339950705,0.2084401,95947.0,95946.0,0.4425098]
["bitfinex-derivatives","BTCF0:USTF0",1746339951109,0.2728401,95947.0,95946.0,0.4425098]
["bitfinex-derivatives","BTCF0:USTF0",1746339951798,0.2728401,95947.0,95946.0,0.4445098]
["bitfinex-derivatives","BTCF0:USTF0",1746339952709,0.2728401,95947.0,95946.0,0.4435098]
["bitfinex-derivatives","BTCF0:USTF0",1746339952909,0.2728401,95947.0,95946.0,0.4445098]
["bitfinex-derivatives","BTCF0:USTF0",1746339953410,0.2728401,95947.0,95946.0,0.4435098]
["bitfinex-derivatives","BTCF0:USTF0",1746339953707,0.2728401,95947.0,95946.0,0.4425098]
["bitfinex-derivatives","BTCF0:USTF0",1746339956908,0.2738401,95947.0,95946.0,0.4425098]
["bitfinex-derivatives","BTCF0:USTF0",1746339958407,0.2738401,95947.0,95946.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746339959211,0.2738401,95947.0,95946.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746339959411,0.2084401,95946.0,95945.0,0.00895507]
["bitfinex-derivatives","BTCF0:USTF0",1746339959803,0.2734401,95946.0,95945.0,0.00895507]
["bitfinex-derivatives","BTCF0:USTF0",1746339960113,0.2734401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339963114,0.2744401,95946.0,95945.0,0.00895507]
["bitfinex-derivatives","BTCF0:USTF0",1746339966417,0.2744401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339966418,0.2754401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339966619,0.2774401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339969423,0.2774401,95946.0,95945.0,0.33539737]
["bitfinex-derivatives","BTCF0:USTF0",1746339969817,0.2774401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339970120,0.2784401,95946.0,95945.0,0.12695507]
["bitfinex-derivatives","BTCF0:USTF0",1746339972526,0.208451,95941.0,95940.0,0.19236808]
["bitfinex-derivatives","BTCF0:USTF0",1746339972828,0.208451,95941.0,95940.0,0.25656808]
["bitfinex-derivatives","BTCF0:USTF0",1746339973124,0.208451,95941.0,95940.0,0.37456808]
["bitfinex-derivatives","BTCF0:USTF0",1746339973522,0.20856029,95941.0,95940.0,0.37456808]
["bitfinex-derivatives","BTCF0:USTF0",1746339973826,0.21056029,95941.0,95940.0,0.38238084]
["bitfinex-derivatives","BTCF0:USTF0",1746339974620,0.21156029,95941.0,95940.0,0.38238084]
["bitfinex-derivatives","BTCF0:USTF0",1746339976119,0.21156029,95941.0,95940.0,0.44838084]
["bitfinex-derivatives","BTCF0:USTF0",1746339980631,0.21156029,95941.0,95940.0,0.38238084]
["bitfinex-derivatives","BTCF0:USTF0",1746339980830,0.21156029,95941.0,95940.0,0.19001276]
["bitfinex-derivatives","BTCF0:USTF0",1746339981630,0.21156029,95941.0,95940.0,0.39846496]
["bitfinex-derivatives","BTCF0:USTF0",1746339983333,0.21156029,95941.0,95940.0,0.19001276]
["bitfinex-derivatives","BTCF0:USTF0",1746339989441,0.21156029,95941.0,95940.0,0.39846586]
["bitfinex-derivatives","BTCF0:USTF0",1746339990041,0.21156029,95941.0,95940.0,0.19001276]
["bitfinex-derivatives","BTCF0:USTF0",1746339991236,0.3608,95968.0,95954.0,0.2084227]
["bitfinex-derivatives","BTCF0:USTF0",1746339991435,0.2084103,95960.0,95954.0,0.2726227]
["bitfinex-derivatives","BTCF0:USTF0",1746339991640,0.2084163,95957.0,95954.0,0.2726227]
["bitfinex-derivatives","BTCF0:USTF0",1746339991839,0.28782702,95955.0,95954.0,0.2726227]
["bitfinex-derivatives","BTCF0:USTF0",1746339992045,0.28782702,95955.0,95954.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746339992342,0.28782702,95955.0,95954.0,0.4539227]
["bitfinex-derivatives","BTCF0:USTF0",1746339992544,0.32272702,95955.0,95954.0,0.4539227]
["bitfinex-derivatives","BTCF0:USTF0",1746339993540,0.32272702,95955.0,95954.0,0.4221227]
["bitfinex-derivatives","BTCF0:USTF0",1746339993742,0.32272702,95955.0,95954.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746339993937,0.32272702,95955.0,95954.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746339994239,0.2433206,95955.0,95954.0,0.3906227]
["bitfinex-derivatives","BTCF0:USTF0",1746339994442,0.2393206,95955.0,95954.0,0.3906227]
["bitfinex-derivatives","BTCF0:USTF0",1746339994740,0.2393206,95955.0,95954.0,0.3916227]
["bitfinex-derivatives","BTCF0:USTF0",1746339995242,0.2393206,95955.0,95954.0,0.4227227]
["bitfinex-derivatives","BTCF0:USTF0",1746339995941,0.2393206,95955.0,95954.0,0.4217227]
["bitfinex-derivatives","BTCF0:USTF0",1746340002351,0.2393206,95955.0,95954.0,0.3906227]
["bitfinex-derivatives","BTCF0:USTF0",1746340004848,0.2393206,95955.0,95954.0,0.3905827]
["bitfinex-derivatives","BTCF0:USTF0",1746340005849,0.2403206,95955.0,95954.0,0.3905827]
["bitfinex-derivatives","BTCF0:USTF0",1746340012665,0.2403206,95955.0,95954.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1746340012867,0.2403206,95955.0,95954.0,0.3905827]
["bitfinex-derivatives","BTCF0:USTF0",1746340020469,0.2403206,95955.0,95954.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1746340020673,0.2403206,95955.0,95954.0,0.3905827]
["bitfinex-derivatives","BTCF0:USTF0",1746340022170,0.001,95955.0,95954.0,0.7513827]
["bitfinex-derivatives","BTCF0:USTF0",1746340022365,0.0327,95962.0,95961.0,0.2084075]
["bitfinex-derivatives","BTCF0:USTF0",1746340022562,0.0327,95962.0,95961.0,0.3058075]
["bitfinex-derivatives","BTCF0:USTF0",1746340022768,0.052095,95974.0,95973.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1746340023067,0.115395,95974.0,95973.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1746340023270,0.115395,95974.0,95973.0,0.3263793]
["bitfinex-derivatives","BTCF0:USTF0",1746340023471,0.375884,95974.0,95973.0,0.3263793]
["bitfinex-derivatives","BTCF0:USTF0",1746340025475,0.408684,95974.0,95973.0,0.3263793]
["bitfinex-derivatives","BTCF0:USTF0",1746340025975,0.412684,95974.0,95973.0,0.3263793]
["bitfinex-derivatives","BTCF0:USTF0",1746340026169,0.416684,95974.0,95973.0,0.3263793]
["bitfinex-derivatives","BTCF0:USTF0",1746340026674,0.412684,95974.0,95973.0,0.33683073]
["bitfinex-derivatives","BTCF0:USTF0",1746340026972,0.772484,95974.0,95973.0,0.33683073]
["bitfinex-derivatives","BTCF0:USTF0",1746340028065,0.411684,95974.0,95973.0,0.33683073]
["bitfinex-derivatives","BTCF0:USTF0",1746340028265,0.772484,95974.0,95973.0,0.33683073]
["bitfinex-derivatives","BTCF0:USTF0",1746340028573,0.6376938,95974.0,95973.0,0.33683073]
["bitfinex-derivatives","BTCF0:USTF0",1746340033365,0.6376793,95974.0,95973.0,0.33683073]
["bitfinex-derivatives","BTCF0:USTF0",1746340034178,0.6376793,95974.0,95973.0,0.3263793]
["bitfinex-derivatives","BTCF0:USTF0",1746340035277,0.6376793,95974.0,95973.0,0.33683697]
["bitfinex-derivatives","BTCF0:USTF0",1746340040183,0.6376793,95974.0,95973.0,0.3263793]
["bitfinex-derivatives","BTCF0:USTF0",1746340041883,0.6376793,95974.0,95973.0,0.33676495]
["bitfinex-derivatives","BTCF0:USTF0",1746340042085,0.6376793,95974.0,95973.0,0.3263793]
["bitfinex-derivatives","BTCF0:USTF0",1746340043483,0.6376793,95974.0,95973.0,0.12814233]
["bitfinex-derivatives","BTCF0:USTF0",1746340044389,0.6376793,95974.0,95973.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340044687,0.6376793,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746340046087,0.6376793,95974.0,95973.0,0.33687217]
["bitfinex-derivatives","BTCF0:USTF0",1746340046392,0.2768793,95974.0,95973.0,0.33687217]
["bitfinex-derivatives","BTCF0:USTF0",1746340046887,0.2768793,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746340047985,0.0685,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746340048183,0.0685,95974.0,95973.0,0.33667668]
["bitfinex-derivatives","BTCF0:USTF0",1746340048383,0.2768793,95974.0,95973.0,0.36877668]
["bitfinex-derivatives","BTCF0:USTF0",1746340048591,0.0685,95974.0,95973.0,0.36877668]
["bitfinex-derivatives","BTCF0:USTF0",1746340048784,0.0358,95974.0,95973.0,0.36877668]
["bitfinex-derivatives","BTCF0:USTF0",1746340049190,0.2441793,95974.0,95973.0,0.36877668]
["bitfinex-derivatives","BTCF0:USTF0",1746340050583,0.2441793,95974.0,95973.0,0.12829518]
["bitfinex-derivatives","BTCF0:USTF0",1746340051685,0.2441793,95974.0,95973.0,0.33667668]
["bitfinex-derivatives","BTCF0:USTF0",1746340053990,0.2441793,95974.0,95973.0,0.12829518]
["bitfinex-derivatives","BTCF0:USTF0",1746340054588,0.2441793,95974.0,95973.0,0.33667668]
["bitfinex-derivatives","BTCF0:USTF0",1746340069098,0.2441793,95974.0,95973.0,0.3263815]
["bitfinex-derivatives","BTCF0:USTF0",1746340069299,0.2441793,95974.0,95973.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340070201,0.2441793,95974.0,95973.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746340070602,0.2441793,95974.0,95973.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1746340075007,0.2441793,95974.0,95973.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746340077411,0.2441793,95974.0,95973.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1746340077610,0.2441793,95974.0,95973.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746340078611,0.2441793,95974.0,95973.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1746340081908,0.2441793,95974.0,95973.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1746340083308,0.3483753,95974.0,95973.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340084218,0.2083967,95966.0,95965.0,0.2083982]
["bitfinex-derivatives","BTCF0:USTF0",1746340085116,0.2692967,95966.0,95965.0,0.3263982]
["bitfinex-derivatives","BTCF0:USTF0",1746340085310,0.2692967,95966.0,95965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340085711,0.27966622,95966.0,95965.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340086107,0.208401,95964.0,95963.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746340086711,0.273801,95964.0,95963.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746340088419,0.276801,95964.0,95963.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746340089324,0.279801,95964.0,95963.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746340095529,0.2084206,95955.0,95954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746340095730,0.5692206,95955.0,95954.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1746340096235,0.5692206,95955.0,95954.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1746340096432,0.6333206,95955.0,95954.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1746340096820,0.6343206,95955.0,95954.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1746340098123,0.2735206,95955.0,95954.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1746340098329,0.6343206,95955.0,95954.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1746340098531,0.6353206,95955.0,95954.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1746340099529,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340114739,0.6353206,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746340114941,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340116240,0.6353206,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746340119138,0.6353206,95955.0,95954.0,0.17156677]
["bitfinex-derivatives","BTCF0:USTF0",1746340119842,0.2745206,95955.0,95954.0,0.17156677]
["bitfinex-derivatives","BTCF0:USTF0",1746340120042,0.6353206,95955.0,95954.0,0.17156677]
["bitfinex-derivatives","BTCF0:USTF0",1746340120241,0.6353206,95955.0,95954.0,0.28956677]
["bitfinex-derivatives","BTCF0:USTF0",1746340127249,0.6353206,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746340133257,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340147876,0.6353206,95955.0,95954.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746340148276,0.6353206,95955.0,95954.0,0.3564227]
["bitfinex-derivatives","BTCF0:USTF0",1746340148475,0.6353206,95955.0,95954.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746340154573,0.6353206,95955.0,95954.0,0.3564227]
["bitfinex-derivatives","BTCF0:USTF0",1746340154881,0.6353206,95955.0,95954.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746340159586,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340166793,0.6343206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340166997,0.6363206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340170289,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340172302,0.6343206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340172597,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340172797,0.2745206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340173000,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340176998,0.2745206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340177186,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340181998,0.6343206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340182202,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340182999,0.6343206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340183200,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340183995,0.6343206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340184202,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340191799,0.6353206,95955.0,95954.0,0.3264227]
["bitfinex-derivatives","BTCF0:USTF0",1746340191998,0.6353206,95955.0,95954.0,0.3568227]
["bitfinex-derivatives","BTCF0:USTF0",1746340192805,0.6353206,95955.0,95954.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746340196405,0.2745206,95955.0,95954.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746340196608,0.6353206,95955.0,95954.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746340198412,0.6353206,95955.0,95954.0,0.3568227]
["bitfinex-derivatives","BTCF0:USTF0",1746340199411,0.6353206,95955.0,95954.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746340204217,0.6353206,95955.0,95954.0,0.3568227]
["bitfinex-derivatives","BTCF0:USTF0",1746340205612,0.6353206,95955.0,95954.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746340206015,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340218518,0.2745206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340218723,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340220027,0.2745206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340220228,0.6353206,95955.0,95954.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340227323,0.2084445,95944.0,95943.0,0.15939029]
["bitfinex-derivatives","BTCF0:USTF0",1746340227529,0.6192445,95944.0,95943.0,0.15939029]
["bitfinex-derivatives","BTCF0:USTF0",1746340228227,0.6192445,95944.0,95943.0,0.27739029]
["bitfinex-derivatives","BTCF0:USTF0",1746340228621,0.6192445,95944.0,95943.0,0.27839029]
["bitfinex-derivatives","BTCF0:USTF0",1746340228822,0.6192445,95944.0,95943.0,0.48683689]
["bitfinex-derivatives","BTCF0:USTF0",1746340229023,0.5692445,95944.0,95943.0,0.48683689]
["bitfinex-derivatives","BTCF0:USTF0",1746340229522,0.5692445,95944.0,95943.0,0.27839029]
["bitfinex-derivatives","BTCF0:USTF0",1746340229721,0.5692445,95944.0,95943.0,0.30739029]
["bitfinex-derivatives","BTCF0:USTF0",1746340229923,0.5712445,95944.0,95943.0,0.30739029]
["bitfinex-derivatives","BTCF0:USTF0",1746340230122,0.5712445,95944.0,95943.0,0.30839029]
["bitfinex-derivatives","BTCF0:USTF0",1746340230736,0.5712445,95944.0,95943.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746340231031,0.5722445,95944.0,95943.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746340231819,0.5692445,95944.0,95943.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746340232025,0.5702445,95944.0,95943.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746340232436,0.5712445,95944.0,95943.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746340232734,0.5712445,95944.0,95943.0,0.3875466]
["bitfinex-derivatives","BTCF0:USTF0",1746340233037,0.5712445,95944.0,95943.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746340233232,0.5712445,95944.0,95943.0,0.3564466]
["bitfinex-derivatives","BTCF0:USTF0",1746340233428,0.5712445,95944.0,95943.0,0.3893466]
["bitfinex-derivatives","BTCF0:USTF0",1746340234121,0.3628,95944.0,95943.0,0.3893466]
["bitfinex-derivatives","BTCF0:USTF0",1746340234529,0.5712445,95944.0,95943.0,0.3893466]
["bitfinex-derivatives","BTCF0:USTF0",1746340237630,0.3608,95955.0,95943.0,0.703828]
["bitfinex-derivatives","BTCF0:USTF0",1746340237936,0.5692206,95955.0,95954.0,0.2084227]
["bitfinex-derivatives","BTCF0:USTF0",1746340238124,0.5692206,95955.0,95954.0,0.3902227]
["bitfinex-derivatives","BTCF0:USTF0",1746340238727,0.5692206,95955.0,95954.0,0.4524227]
["bitfinex-derivatives","BTCF0:USTF0",1746340239433,0.5702206,95955.0,95954.0,0.4524227]
["bitfinex-derivatives","BTCF0:USTF0",1746340239835,0.5692206,95955.0,95954.0,0.4524227]
["bitfinex-derivatives","BTCF0:USTF0",1746340240037,0.5702206,95955.0,95954.0,0.4524227]
["bitfinex-derivatives","BTCF0:USTF0",1746340240741,0.001,95955.0,95954.0,0.4524227]
["bitfinex-derivatives","BTCF0:USTF0",1746340241042,0.0520957,95973.0,95954.0,0.4524227]
["bitfinex-derivatives","BTCF0:USTF0",1746340241043,0.07963757,95974.0,95963.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1746340241331,0.2083911,95969.0,95968.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1746340241530,0.2083911,95969.0,95968.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1746340242130,0.2083911,95969.0,95968.0,0.34572161]
["bitfinex-derivatives","BTCF0:USTF0",1746340242340,0.2083911,95969.0,95968.0,0.46372161]
["bitfinex-derivatives","BTCF0:USTF0",1746340242738,0.2103911,95969.0,95968.0,0.4532923]
["bitfinex-derivatives","BTCF0:USTF0",1746340244739,0.2133911,95969.0,95968.0,0.4532923]
["bitfinex-derivatives","BTCF0:USTF0",1746340245039,0.2447911,95969.0,95968.0,0.4532923]
["bitfinex-derivatives","BTCF0:USTF0",1746340245640,0.2417911,95969.0,95968.0,0.4532923]
["bitfinex-derivatives","BTCF0:USTF0",1746340245842,0.2397911,95969.0,95968.0,0.4532923]
["bitfinex-derivatives","BTCF0:USTF0",1746340250846,0.2397911,95969.0,95968.0,0.4220923]
["bitfinex-derivatives","BTCF0:USTF0",1746340251843,0.2721911,95969.0,95968.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746340252447,0.3029911,95969.0,95968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340252741,0.3529911,95969.0,95968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340253140,0.2084119,95959.0,95958.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340253446,0.2084119,95959.0,95958.0,0.272174]
["bitfinex-derivatives","BTCF0:USTF0",1746340253945,0.2084119,95959.0,95958.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340254146,0.3052119,95959.0,95958.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1746340254341,0.6660119,95959.0,95958.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1746340254547,0.6660119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340254738,0.7160119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340256342,0.7190119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340256538,0.7210119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340256945,0.7200119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340257347,0.7210119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340258950,0.7190119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340259151,0.7210119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340259754,0.7180119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340259954,0.7200119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340260652,0.7180119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340260853,0.7200119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340264149,0.6680119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340264460,0.6690119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340266357,0.6670119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340266548,0.6680119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340267259,0.6690119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340267760,0.6700119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340267961,0.6680119,95959.0,95958.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340268164,0.2084379,95947.0,95946.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340269053,0.2700379,95947.0,95946.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1746340270663,0.2710379,95947.0,95946.0,0.3902001]
["bitfinex-derivatives","BTCF0:USTF0",1746340270963,0.2720379,95947.0,95946.0,0.3902001]
["bitfinex-derivatives","BTCF0:USTF0",1746340272259,0.2720379,95947.0,95946.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1746340273456,0.2720379,95947.0,95946.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1746340274366,0.2720379,95947.0,95946.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746340275958,0.2720379,95947.0,95946.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1746340276155,0.2720379,95947.0,95946.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746340280871,0.2710379,95947.0,95946.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746340281169,0.2700379,95947.0,95946.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746340282458,0.2700379,95947.0,95946.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1746340282662,0.2700379,95947.0,95946.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746340286667,0.2700379,95947.0,95946.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1746340287068,0.2700379,95947.0,95946.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746340291275,0.2700379,95947.0,95946.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1746340291470,0.2700379,95947.0,95946.0,0.4208001]
["bitfinex-derivatives","BTCF0:USTF0",1746340291974,0.6308379,95947.0,95946.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340292275,0.2084423,95945.0,95944.0,0.00208454]
["bitfinex-derivatives","BTCF0:USTF0",1746340293173,0.2084423,95945.0,95944.0,0.12008454]
["bitfinex-derivatives","BTCF0:USTF0",1746340295377,0.2094423,95945.0,95944.0,0.12008454]
["bitfinex-derivatives","BTCF0:USTF0",1746340295869,0.2104423,95945.0,95944.0,0.12008454]
["bitfinex-derivatives","BTCF0:USTF0",1746340296072,0.2124423,95945.0,95944.0,0.12008454]
["bitfinex-derivatives","BTCF0:USTF0",1746340297579,0.208451,95941.0,95940.0,0.04393907]
["bitfinex-derivatives","BTCF0:USTF0",1746340298170,0.208451,95941.0,95940.0,0.16193907]
["bitfinex-derivatives","BTCF0:USTF0",1746340298380,0.270751,95941.0,95940.0,0.16193907]
["bitfinex-derivatives","BTCF0:USTF0",1746340298882,0.271751,95941.0,95940.0,0.16193907]
["bitfinex-derivatives","BTCF0:USTF0",1746340299175,0.272751,95941.0,95940.0,0.16992082]
["bitfinex-derivatives","BTCF0:USTF0",1746340307973,0.322751,95941.0,95940.0,0.16992082]
["bitfinex-derivatives","BTCF0:USTF0",1746340311786,0.322751,95941.0,95940.0,0.12598175]
["bitfinex-derivatives","BTCF0:USTF0",1746340316187,0.683551,95941.0,95940.0,0.12598175]
["bitfinex-derivatives","BTCF0:USTF0",1746340328799,0.683551,95941.0,95940.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340329703,0.723551,95941.0,95940.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340330111,0.2084575,95938.0,95937.0,0.00923068]
["bitfinex-derivatives","BTCF0:USTF0",1746340330899,0.2715575,95938.0,95937.0,0.00923068]
["bitfinex-derivatives","BTCF0:USTF0",1746340331098,0.2715575,95938.0,95937.0,0.12723068]
["bitfinex-derivatives","BTCF0:USTF0",1746340338910,0.2715575,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746340339103,0.2085053,95916.0,95911.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1746340339505,0.2085053,95916.0,95915.0,0.20955008]
["bitfinex-derivatives","BTCF0:USTF0",1746340339811,0.2085053,95916.0,95915.0,0.21718795]
["bitfinex-derivatives","BTCF0:USTF0",1746340340015,0.2085053,95916.0,95915.0,0.42921421]
["bitfinex-derivatives","BTCF0:USTF0",1746340340216,0.2085053,95916.0,95915.0,0.54721421]
["bitfinex-derivatives","BTCF0:USTF0",1746340340420,0.2085053,95916.0,95915.0,0.55121421]
["bitfinex-derivatives","BTCF0:USTF0",1746340340809,0.2085053,95916.0,95915.0,0.34670671]
["bitfinex-derivatives","BTCF0:USTF0",1746340342516,0.2085053,95916.0,95915.0,0.35695651]
["bitfinex-derivatives","BTCF0:USTF0",1746340342718,0.2389053,95916.0,95915.0,0.35695651]
["bitfinex-derivatives","BTCF0:USTF0",1746340345319,0.2389053,95916.0,95915.0,0.51277738]
["bitfinex-derivatives","BTCF0:USTF0",1746340348026,0.2389053,95916.0,95915.0,0.30426988]
["bitfinex-derivatives","BTCF0:USTF0",1746340348230,0.2389053,95916.0,95915.0,0.14493025]
["bitfinex-derivatives","BTCF0:USTF0",1746340348922,0.2389053,95916.0,95915.0,0.17773025]
["bitfinex-derivatives","BTCF0:USTF0",1746340349827,0.2389053,95916.0,95915.0,0.16748045]
["bitfinex-derivatives","BTCF0:USTF0",1746340350024,0.3195053,95916.0,95915.0,0.16748045]
["bitfinex-derivatives","BTCF0:USTF0",1746340351430,0.2889053,95916.0,95915.0,0.37598795]
["bitfinex-derivatives","BTCF0:USTF0",1746340351622,0.2389053,95916.0,95915.0,0.37598795]
["bitfinex-derivatives","BTCF0:USTF0",1746340352129,0.2389053,95916.0,95915.0,0.16748045]
["bitfinex-derivatives","BTCF0:USTF0",1746340352430,0.2389053,95916.0,95915.0,0.40838795]
["bitfinex-derivatives","BTCF0:USTF0",1746340352933,0.2389053,95916.0,95915.0,0.19988045]
["bitfinex-derivatives","BTCF0:USTF0",1746340353817,0.2389053,95916.0,95915.0,0.23208045]
["bitfinex-derivatives","BTCF0:USTF0",1746340356930,0.2389053,95916.0,95915.0,0.44058795]
["bitfinex-derivatives","BTCF0:USTF0",1746340357729,0.2389053,95916.0,95915.0,0.23208045]
["bitfinex-derivatives","BTCF0:USTF0",1746340358626,0.0329,95917.0,95915.0,0.23208045]
["bitfinex-derivatives","BTCF0:USTF0",1746340358835,0.0329,95917.0,95916.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1746340359132,0.2414053,95917.0,95916.0,0.3265053]
["bitfinex-derivatives","BTCF0:USTF0",1746340359330,0.2414053,95917.0,95916.0,0.3900053]
["bitfinex-derivatives","BTCF0:USTF0",1746340360625,0.2085053,95917.0,95916.0,0.3900053]
["bitfinex-derivatives","BTCF0:USTF0",1746340361327,0.2085053,95917.0,95916.0,0.3940053]
["bitfinex-derivatives","BTCF0:USTF0",1746340361925,0.2085053,95917.0,95916.0,0.3980053]
["bitfinex-derivatives","BTCF0:USTF0",1746340362126,0.2417053,95917.0,95916.0,0.3980053]
["bitfinex-derivatives","BTCF0:USTF0",1746340371237,0.2417053,95917.0,95916.0,0.3655053]
["bitfinex-derivatives","BTCF0:USTF0",1746340382150,0.2417053,95917.0,95916.0,0.3958053]
["bitfinex-derivatives","BTCF0:USTF0",1746340383453,0.2417053,95917.0,95916.0,0.55514493]
["bitfinex-derivatives","BTCF0:USTF0",1746340386153,0.3608,95924.0,95923.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1746340386355,0.5692879,95924.0,95923.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1746340387252,0.5692879,95924.0,95923.0,0.3264901]
["bitfinex-derivatives","BTCF0:USTF0",1746340387546,0.6001879,95924.0,95923.0,0.3566901]
["bitfinex-derivatives","BTCF0:USTF0",1746340387753,0.6001879,95924.0,95923.0,0.3586901]
["bitfinex-derivatives","BTCF0:USTF0",1746340388142,0.6001879,95924.0,95923.0,0.3616901]
["bitfinex-derivatives","BTCF0:USTF0",1746340390756,0.2393879,95924.0,95923.0,0.3616901]
["bitfinex-derivatives","BTCF0:USTF0",1746340392751,0.2393879,95924.0,95923.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746340392956,0.2393879,95924.0,95923.0,0.3616901]
["bitfinex-derivatives","BTCF0:USTF0",1746340393251,0.2393879,95924.0,95923.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746340393656,0.2393879,95924.0,95923.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746340393847,0.6501879,95924.0,95923.0,0.0406718]
["bitfinex-derivatives","BTCF0:USTF0",1746340394157,0.6501879,95924.0,95923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746340398561,0.66083092,95924.0,95923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746340399955,1.02163092,95924.0,95923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746340400463,0.2085053,95916.0,95915.0,0.00868045]
["bitfinex-derivatives","BTCF0:USTF0",1746340400666,0.5693053,95916.0,95915.0,0.00868045]
["bitfinex-derivatives","BTCF0:USTF0",1746340401159,0.5693053,95916.0,95915.0,0.12668045]
["bitfinex-derivatives","BTCF0:USTF0",1746340401460,0.6327053,95916.0,95915.0,0.12668045]
["bitfinex-derivatives","BTCF0:USTF0",1746340401756,0.6327053,95916.0,95915.0,0.13068045]
["bitfinex-derivatives","BTCF0:USTF0",1746340402062,0.6327053,95916.0,95915.0,0.13468045]
["bitfinex-derivatives","BTCF0:USTF0",1746340404163,0.6327053,95916.0,95915.0,0.12704258]
["bitfinex-derivatives","BTCF0:USTF0",1746340404563,0.2085249,95907.0,95906.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340404768,0.2075249,95907.0,95906.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1746340405164,0.2055249,95907.0,95906.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1746340405365,0.2683249,95907.0,95906.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1746340405858,0.2683249,95907.0,95906.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1746340406064,0.2683249,95907.0,95906.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1746340420865,0.2683249,95907.0,95906.0,0.228289]
["bitfinex-derivatives","BTCF0:USTF0",1746340422681,0.6291249,95907.0,95906.0,0.228289]
["bitfinex-derivatives","BTCF0:USTF0",1746340422871,0.6291249,95907.0,95906.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1746340423177,0.6291249,95907.0,95906.0,0.257789]
["bitfinex-derivatives","BTCF0:USTF0",1746340423367,0.6291249,95907.0,95906.0,0.253789]
["bitfinex-derivatives","BTCF0:USTF0",1746340423566,0.6291249,95907.0,95906.0,0.254789]
["bitfinex-derivatives","BTCF0:USTF0",1746340424776,0.5663249,95907.0,95906.0,0.463316]
["bitfinex-derivatives","BTCF0:USTF0",1746340425480,0.5663249,95907.0,95906.0,0.461316]
["bitfinex-derivatives","BTCF0:USTF0",1746340425673,0.5663249,95907.0,95906.0,0.398556]
["bitfinex-derivatives","BTCF0:USTF0",1746340426078,0.5663249,95907.0,95906.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1746340426679,0.5663249,95907.0,95906.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1746340426874,0.5985249,95907.0,95906.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1746340428877,0.5985249,95907.0,95906.0,0.159529]
["bitfinex-derivatives","BTCF0:USTF0",1746340434175,0.5985249,95907.0,95906.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1746340441878,0.5985249,95907.0,95906.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1746340442078,0.6015249,95907.0,95906.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1746340442487,0.6015249,95907.0,95906.0,0.157329]
["bitfinex-derivatives","BTCF0:USTF0",1746340442887,0.6045249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340443986,0.6015249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340444287,0.6015249,95907.0,95906.0,0.364856]
["bitfinex-derivatives","BTCF0:USTF0",1746340444288,0.6045249,95907.0,95906.0,0.364856]
["bitfinex-derivatives","BTCF0:USTF0",1746340444791,0.6045249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340445491,0.6035249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340445992,0.6005249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340446290,0.6045249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340446993,0.2427249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340447191,0.6035249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340447786,0.6015249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340447993,0.6045249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340455594,0.6045249,95907.0,95906.0,0.364856]
["bitfinex-derivatives","BTCF0:USTF0",1746340456001,0.6045249,95907.0,95906.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1746340456598,0.6045249,95907.0,95906.0,0.364856]
["bitfinex-derivatives","BTCF0:USTF0",1746340456599,0.3638,95907.0,95906.0,0.364856]
["bitfinex-derivatives","BTCF0:USTF0",1746340456795,0.5733249,95907.0,95906.0,0.364856]
["bitfinex-derivatives","BTCF0:USTF0",1746340456989,0.004,95907.0,95906.0,0.725656]
["bitfinex-derivatives","BTCF0:USTF0",1746340457594,0.005,95907.0,95906.0,0.725656]
["bitfinex-derivatives","BTCF0:USTF0",1746340457895,0.5693017,95918.0,95917.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1746340458807,0.3608,95918.0,95917.0,0.37365909]
["bitfinex-derivatives","BTCF0:USTF0",1746340459105,0.3608,95918.0,95917.0,0.49165909]
["bitfinex-derivatives","BTCF0:USTF0",1746340459305,0.2606178,95922.0,95921.0,0.2084944]
["bitfinex-derivatives","BTCF0:USTF0",1746340459508,0.2606178,95922.0,95921.0,0.2722144]
["bitfinex-derivatives","BTCF0:USTF0",1746340460201,0.2606178,95922.0,95921.0,0.4511144]
["bitfinex-derivatives","BTCF0:USTF0",1746340460605,0.2646178,95922.0,95921.0,0.4511144]
["bitfinex-derivatives","BTCF0:USTF0",1746340460809,0.2676178,95922.0,95921.0,0.4511144]
["bitfinex-derivatives","BTCF0:USTF0",1746340462702,0.2656178,95922.0,95921.0,0.4511144]
["bitfinex-derivatives","BTCF0:USTF0",1746340462901,0.2656178,95922.0,95921.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1746340463611,0.2656178,95922.0,95921.0,0.4511144]
["bitfinex-derivatives","BTCF0:USTF0",1746340464615,0.2962178,95922.0,95921.0,0.4511144]
["bitfinex-derivatives","BTCF0:USTF0",1746340467515,0.2962178,95922.0,95921.0,0.4203144]
["bitfinex-derivatives","BTCF0:USTF0",1746340474534,0.3292178,95922.0,95921.0,0.4203144]
["bitfinex-derivatives","BTCF0:USTF0",1746340480624,0.3292178,95922.0,95921.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1746340481225,0.3292178,95922.0,95921.0,0.4203144]
["bitfinex-derivatives","BTCF0:USTF0",1746340482729,0.3292178,95922.0,95921.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1746340484638,0.3292178,95922.0,95921.0,0.4203144]
["bitfinex-derivatives","BTCF0:USTF0",1746340499040,0.2770944,95922.0,95921.0,0.4203144]
["bitfinex-derivatives","BTCF0:USTF0",1746340500047,0.0686,95922.0,95921.0,0.4203144]
["bitfinex-derivatives","BTCF0:USTF0",1746340500248,0.005,95922.0,95921.0,0.4203144]
["bitfinex-derivatives","BTCF0:USTF0",1746340500441,0.005,95922.0,95921.0,0.4530144]
["bitfinex-derivatives","BTCF0:USTF0",1746340501147,0.2459923,95922.0,95921.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746340501346,0.2761923,95922.0,95921.0,0.3902144]
["bitfinex-derivatives","BTCF0:USTF0",1746340501545,0.2761923,95922.0,95921.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746340501941,0.2761923,95922.0,95921.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340503246,1.0412443,95922.0,95921.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340503748,0.7912443,95922.0,95921.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340504143,0.208501,95918.0,95917.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746340505048,0.239001,95918.0,95917.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746340505551,0.242001,95918.0,95917.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746340506347,0.245001,95918.0,95917.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746340506752,0.247001,95918.0,95917.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746340507644,0.247001,95918.0,95917.0,0.07909617]
["bitfinex-derivatives","BTCF0:USTF0",1746340508349,0.243001,95918.0,95917.0,0.07909617]
["bitfinex-derivatives","BTCF0:USTF0",1746340508543,0.247001,95918.0,95917.0,0.07909617]
["bitfinex-derivatives","BTCF0:USTF0",1746340509050,0.247001,95918.0,95917.0,0.19709617]
["bitfinex-derivatives","BTCF0:USTF0",1746340511547,0.247001,95918.0,95917.0,0.13341617]
["bitfinex-derivatives","BTCF0:USTF0",1746340511750,0.247001,95918.0,95917.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340512353,0.247001,95918.0,95917.0,0.3265031]
["bitfinex-derivatives","BTCF0:USTF0",1746340512544,0.247001,95918.0,95917.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340512852,0.247001,95918.0,95917.0,0.12839397]
["bitfinex-derivatives","BTCF0:USTF0",1746340513047,0.247001,95918.0,95917.0,0.33689707]
["bitfinex-derivatives","BTCF0:USTF0",1746340516956,0.247001,95918.0,95917.0,0.12839397]
["bitfinex-derivatives","BTCF0:USTF0",1746340517348,0.247001,95918.0,95917.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340519052,0.247001,95918.0,95917.0,0.3265031]
["bitfinex-derivatives","BTCF0:USTF0",1746340519251,0.247001,95918.0,95917.0,0.33696083]
["bitfinex-derivatives","BTCF0:USTF0",1746340520560,0.245001,95918.0,95917.0,0.36756083]
["bitfinex-derivatives","BTCF0:USTF0",1746340522452,0.0345,95918.0,95917.0,0.36756083]
["bitfinex-derivatives","BTCF0:USTF0",1746340522666,0.243001,95918.0,95917.0,0.36756083]
["bitfinex-derivatives","BTCF0:USTF0",1746340528468,0.243001,95918.0,95917.0,0.39776083]
["bitfinex-derivatives","BTCF0:USTF0",1746340530768,0.243001,95918.0,95917.0,0.55712108]
["bitfinex-derivatives","BTCF0:USTF0",1746340537565,0.243001,95918.0,95917.0,0.39776083]
["bitfinex-derivatives","BTCF0:USTF0",1746340538971,0.0345,95918.0,95917.0,0.39776083]
["bitfinex-derivatives","BTCF0:USTF0",1746340539569,0.0345,95918.0,95917.0,0.46160083]
["bitfinex-derivatives","BTCF0:USTF0",1746340540573,0.004,95918.0,95917.0,0.46160083]
["bitfinex-derivatives","BTCF0:USTF0",1746340543274,0.003,95918.0,95917.0,0.46160083]
["bitfinex-derivatives","BTCF0:USTF0",1746340545560,0.003,95918.0,95917.0,0.88030083]
["bitfinex-derivatives","BTCF0:USTF0",1746340546968,0.002,95918.0,95917.0,0.88030083]
["bitfinex-derivatives","BTCF0:USTF0",1746340547165,0.003,95918.0,95917.0,0.88030083]
["bitfinex-derivatives","BTCF0:USTF0",1746340547680,0.001,95918.0,95917.0,0.88030083]
["bitfinex-derivatives","BTCF0:USTF0",1746340547974,0.002,95918.0,95917.0,0.88030083]
["bitfinex-derivatives","BTCF0:USTF0",1746340549567,0.0328,95918.0,95917.0,0.88030083]
["bitfinex-derivatives","BTCF0:USTF0",1746340558679,0.0328,95918.0,95917.0,0.84970083]
["bitfinex-derivatives","BTCF0:USTF0",1746340563681,0.0633,95918.0,95917.0,0.84970083]
["bitfinex-derivatives","BTCF0:USTF0",1746340567890,0.0328,95918.0,95917.0,0.84970083]
["bitfinex-derivatives","BTCF0:USTF0",1746340573996,0.0633,95918.0,95917.0,0.84970083]
["bitfinex-derivatives","BTCF0:USTF0",1746340579200,0.0328,95918.0,95917.0,0.84970083]
["bitfinex-derivatives","BTCF0:USTF0",1746340584691,0.0655,95918.0,95917.0,0.84970083]
["bitfinex-derivatives","BTCF0:USTF0",1746340585290,0.0655,95918.0,95917.0,0.81950083]
["bitfinex-derivatives","BTCF0:USTF0",1746340601106,0.0328,95918.0,95917.0,0.81950083]
["bitfinex-derivatives","BTCF0:USTF0",1746340601911,0.0328,95918.0,95917.0,0.88200083]
["bitfinex-derivatives","BTCF0:USTF0",1746340602730,0.0316,95928.0,95927.0,0.2084814]
["bitfinex-derivatives","BTCF0:USTF0",1746340602913,0.0661,95929.0,95928.0,0.2084792]
["bitfinex-derivatives","BTCF0:USTF0",1746340603206,0.0661,95929.0,95928.0,0.3891792]
["bitfinex-derivatives","BTCF0:USTF0",1746340603405,0.0661,95929.0,95928.0,0.4197792]
["bitfinex-derivatives","BTCF0:USTF0",1746340603604,0.0316,95939.0,95938.0,0.2084575]
["bitfinex-derivatives","BTCF0:USTF0",1746340603806,0.0316,95939.0,95938.0,0.6909975]
["bitfinex-derivatives","BTCF0:USTF0",1746340604314,0.0316,95939.0,95938.0,0.8089975]
["bitfinex-derivatives","BTCF0:USTF0",1746340606005,0.0356,95939.0,95938.0,0.8089975]
["bitfinex-derivatives","BTCF0:USTF0",1746340606712,0.0386,95939.0,95938.0,0.8089975]
["bitfinex-derivatives","BTCF0:USTF0",1746340606913,0.1049,95939.0,95938.0,0.8089975]
["bitfinex-derivatives","BTCF0:USTF0",1746340614113,0.1049,95939.0,95938.0,0.8408975]
["bitfinex-derivatives","BTCF0:USTF0",1746340616517,0.0733,95939.0,95938.0,0.8408975]
["bitfinex-derivatives","BTCF0:USTF0",1746340622524,0.0733,95939.0,95938.0,1.3408975]
["bitfinex-derivatives","BTCF0:USTF0",1746340634029,0.0713,95939.0,95938.0,1.3408975]
["bitfinex-derivatives","BTCF0:USTF0",1746340634229,0.0683,95939.0,95938.0,1.3408975]
["bitfinex-derivatives","BTCF0:USTF0",1746340634620,0.0683,95939.0,95938.0,1.7016975]
["bitfinex-derivatives","BTCF0:USTF0",1746340636835,0.0683,95939.0,95938.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746340637128,0.2767553,95939.0,95938.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1746340637328,0.2767553,95939.0,95938.0,1.1909175]
["bitfinex-derivatives","BTCF0:USTF0",1746340637731,0.2767553,95939.0,95938.0,0.6909175]
["bitfinex-derivatives","BTCF0:USTF0",1746340638233,0.2767553,95939.0,95938.0,0.51395216]
["bitfinex-derivatives","BTCF0:USTF0",1746340642434,0.2767553,95939.0,95938.0,0.2722175]
["bitfinex-derivatives","BTCF0:USTF0",1746340644531,0.2767553,95939.0,95938.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340644735,0.2084684,95933.0,95932.0,0.15933805]
["bitfinex-derivatives","BTCF0:USTF0",1746340644935,0.2084684,95933.0,95918.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340644936,0.2084857,95925.0,95918.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340645133,0.5692857,95925.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340645436,0.72353371,95925.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340646229,0.84153371,95925.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340646433,0.2085031,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340646627,0.5693031,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340646829,0.6735591,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340647131,0.7915591,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340648138,0.6735591,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340648728,0.6765591,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340649829,0.7335591,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340650627,0.7345591,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340652339,0.7315591,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340652540,0.7345591,95917.0,95916.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340653537,0.0521299,95910.0,95906.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1746340653735,0.0626,95909.0,95906.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340653930,0.2085249,95907.0,95906.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746340654736,0.2085249,95907.0,95906.0,0.07164196]
["bitfinex-derivatives","BTCF0:USTF0",1746340655140,0.2085249,95907.0,95906.0,0.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1746340655741,0.2095249,95907.0,95906.0,0.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1746340656936,0.2105249,95907.0,95906.0,0.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1746340669155,0.2105249,95907.0,95906.0,0.07164196]
["bitfinex-derivatives","BTCF0:USTF0",1746340670057,0.2105249,95907.0,95906.0,0.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1746340673661,0.5713249,95907.0,95906.0,0.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1746340676560,0.6026249,95907.0,95906.0,0.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1746340683157,0.6026249,95907.0,95906.0,0.25304196]
["bitfinex-derivatives","BTCF0:USTF0",1746340683865,0.5713249,95907.0,95906.0,0.25304196]
["bitfinex-derivatives","BTCF0:USTF0",1746340684270,0.3628,95907.0,95906.0,0.47216357]
["bitfinex-derivatives","BTCF0:USTF0",1746340684563,0.2606408,95918.0,95917.0,0.2084988]
["bitfinex-derivatives","BTCF0:USTF0",1746340684964,0.2606408,95918.0,95915.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1746340684965,0.2085075,95916.0,95915.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1746340685466,0.2085075,95916.0,95915.0,0.2711067]
["bitfinex-derivatives","BTCF0:USTF0",1746340686255,0.2085075,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340686659,0.2115075,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340686859,0.2145075,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340688371,0.006,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340688963,0.2145053,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340689461,0.006,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340689662,0.2145053,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340690272,0.006,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340690860,0.003,95916.0,95915.0,0.3891067]
["bitfinex-derivatives","BTCF0:USTF0",1746340691065,0.2084967,95920.0,95919.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1746340691261,0.2084967,95920.0,95919.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340692171,0.3608,95921.0,95920.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1746340692374,0.5692944,95921.0,95920.0,0.2084966]
["bitfinex-derivatives","BTCF0:USTF0",1746340693077,0.5692944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340693469,0.5702944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340699177,0.3618,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340699378,0.5702944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340700680,0.3618,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340701178,0.5702944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340704683,0.2094944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340704885,0.5702944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340706080,0.2094944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340706285,0.5702944,95921.0,95920.0,0.3570966]
["bitfinex-derivatives","BTCF0:USTF0",1746340706983,0.2094944,95921.0,95920.0,0.3570966]
["bitfinex-derivatives","BTCF0:USTF0",1746340707184,0.5702944,95921.0,95920.0,0.3570966]
["bitfinex-derivatives","BTCF0:USTF0",1746340710389,0.6005944,95921.0,95920.0,0.3570966]
["bitfinex-derivatives","BTCF0:USTF0",1746340713183,0.6005944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340713692,0.6005944,95921.0,95920.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340714392,0.6005944,95921.0,95920.0,0.3264966]
["bitfinex-derivatives","BTCF0:USTF0",1746340714586,0.6005944,95921.0,95920.0,0.3584966]
["bitfinex-derivatives","BTCF0:USTF0",1746340714886,0.6005944,95921.0,95920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746340715391,0.6005944,95921.0,95920.0,0.3584966]
["bitfinex-derivatives","BTCF0:USTF0",1746340718895,0.2397944,95921.0,95920.0,0.3584966]
["bitfinex-derivatives","BTCF0:USTF0",1746340719086,0.6005944,95921.0,95920.0,0.3584966]
["bitfinex-derivatives","BTCF0:USTF0",1746340719787,0.6005944,95921.0,95920.0,0.3915966]
["bitfinex-derivatives","BTCF0:USTF0",1746340722195,0.3618,95921.0,95920.0,0.3915966]
["bitfinex-derivatives","BTCF0:USTF0",1746340722491,0.001,95921.0,95920.0,0.3915966]
["bitfinex-derivatives","BTCF0:USTF0",1746340722887,0.2094944,95921.0,95920.0,0.3915966]
["bitfinex-derivatives","BTCF0:USTF0",1746340723086,0.001,95921.0,95920.0,0.3915966]
["bitfinex-derivatives","BTCF0:USTF0",1746340723794,0.001,95921.0,95920.0,0.3925966]
["bitfinex-derivatives","BTCF0:USTF0",1746340723999,0.2094944,95921.0,95920.0,0.3925966]
["bitfinex-derivatives","BTCF0:USTF0",1746340724395,0.2084944,95921.0,95920.0,0.3925966]
["bitfinex-derivatives","BTCF0:USTF0",1746340725197,0.2084893,95924.0,95923.0,0.2606078]
["bitfinex-derivatives","BTCF0:USTF0",1746340725901,0.2084893,95924.0,95923.0,0.3238078]
["bitfinex-derivatives","BTCF0:USTF0",1746340726394,0.2084893,95924.0,95923.0,0.4418078]
["bitfinex-derivatives","BTCF0:USTF0",1746340727586,0.2084893,95924.0,95923.0,0.3896857]
["bitfinex-derivatives","BTCF0:USTF0",1746340729403,0.2084893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340729999,0.3050893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340730988,0.3060893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340731801,0.3080893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340732502,0.3070893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340733499,0.3060893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340733703,0.3070893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340734206,0.3060893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340734503,0.3070893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340735002,0.3060893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340735200,0.3070893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340736898,0.3060893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340737102,0.3070893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340737505,0.3060893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340737803,0.3070893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340738708,0.3070893,95924.0,95923.0,0.3588901]
["bitfinex-derivatives","BTCF0:USTF0",1746340739908,0.3070893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340743006,0.3060893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340743211,0.3070893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340743717,0.3080893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340746014,0.6688893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340747501,0.6698893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340748805,0.6678893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340749019,0.6688893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340749613,0.6678893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340750017,0.6688893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340750314,0.6678893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340750511,0.6668893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340750704,0.6678893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340750905,0.6668893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340751102,0.6678893,95924.0,95923.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746340751409,0.6678893,95924.0,95923.0,0.00529854]
["bitfinex-derivatives","BTCF0:USTF0",1746340752818,0.6346893,95924.0,95923.0,0.00529854]
["bitfinex-derivatives","BTCF0:USTF0",1746340753516,0.6356893,95924.0,95923.0,0.00529854]
["bitfinex-derivatives","BTCF0:USTF0",1746340755022,0.6356893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340755227,0.6356893,95924.0,95923.0,0.27658864]
["bitfinex-derivatives","BTCF0:USTF0",1746340755916,0.6336893,95924.0,95923.0,0.27658864]
["bitfinex-derivatives","BTCF0:USTF0",1746340756121,0.6346893,95924.0,95923.0,0.27658864]
["bitfinex-derivatives","BTCF0:USTF0",1746340756317,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340756524,0.6336893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340756819,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340758822,0.6336893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340759025,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340759610,0.6336893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340759815,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340761127,0.2738893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340761330,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340766929,0.2738893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340767129,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340768525,0.2738893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340768733,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340769830,0.2738893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340770030,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340772831,0.2738893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340773233,0.6346893,95924.0,95923.0,0.06809854]
["bitfinex-derivatives","BTCF0:USTF0",1746340774226,0.6346893,95924.0,95923.0,0.03679854]
["bitfinex-derivatives","BTCF0:USTF0",1746340780531,0.2738893,95924.0,95923.0,0.03679854]
["bitfinex-derivatives","BTCF0:USTF0",1746340780732,0.6346893,95924.0,95923.0,0.03679854]
["bitfinex-derivatives","BTCF0:USTF0",1746340781539,0.3628,95924.0,95923.0,0.27828864]
["bitfinex-derivatives","BTCF0:USTF0",1746340781741,0.002,95924.0,95923.0,0.27828864]
["bitfinex-derivatives","BTCF0:USTF0",1746340783642,0.001,95924.0,95923.0,0.27828864]
["bitfinex-derivatives","BTCF0:USTF0",1746340784047,0.2084789,95929.0,95928.0,0.2084792]
["bitfinex-derivatives","BTCF0:USTF0",1746340784949,0.2084789,95929.0,95928.0,0.2725792]
["bitfinex-derivatives","BTCF0:USTF0",1746340785141,0.2084789,95929.0,95928.0,0.3905792]
["bitfinex-derivatives","BTCF0:USTF0",1746340785841,0.2104789,95929.0,95928.0,0.3905792]
["bitfinex-derivatives","BTCF0:USTF0",1746340786346,0.002,95929.0,95928.0,0.3905792]
["bitfinex-derivatives","BTCF0:USTF0",1746340787940,0.001,95929.0,95928.0,0.3905792]
["bitfinex-derivatives","BTCF0:USTF0",1746340788850,0.5692709,95932.0,95931.0,0.2084727]
["bitfinex-derivatives","BTCF0:USTF0",1746340789249,0.5692709,95932.0,95931.0,0.3264727]
["bitfinex-derivatives","BTCF0:USTF0",1746340789751,0.5692709,95932.0,95931.0,0.40040286]
["bitfinex-derivatives","BTCF0:USTF0",1746340790048,0.5692709,95932.0,95931.0,0.3901727]
["bitfinex-derivatives","BTCF0:USTF0",1746340793251,0.5692709,95932.0,95931.0,0.3911727]
["bitfinex-derivatives","BTCF0:USTF0",1746340793947,0.5692709,95932.0,95931.0,0.3921727]
["bitfinex-derivatives","BTCF0:USTF0",1746340794651,0.5692709,95932.0,95931.0,0.3911727]
["bitfinex-derivatives","BTCF0:USTF0",1746340794856,0.5692709,95932.0,95931.0,0.3921727]
["bitfinex-derivatives","BTCF0:USTF0",1746340795147,0.5692709,95932.0,95931.0,0.3911727]
["bitfinex-derivatives","BTCF0:USTF0",1746340795356,0.5692709,95932.0,95931.0,0.3921727]
["bitfinex-derivatives","BTCF0:USTF0",1746340795747,0.5692709,95932.0,95931.0,0.3911727]
["bitfinex-derivatives","BTCF0:USTF0",1746340795947,0.5692709,95932.0,95931.0,0.3921727]
["bitfinex-derivatives","BTCF0:USTF0",1746340796349,0.5692709,95932.0,95931.0,0.3911727]
["bitfinex-derivatives","BTCF0:USTF0",1746340796554,0.5692709,95932.0,95931.0,0.3921727]
["bitfinex-derivatives","BTCF0:USTF0",1746340798456,0.5692709,95932.0,95931.0,0.3911727]
["bitfinex-derivatives","BTCF0:USTF0",1746340798956,0.5692709,95932.0,95931.0,0.3901727]
["bitfinex-derivatives","BTCF0:USTF0",1746340799759,0.2084709,95932.0,95931.0,0.3901727]
["bitfinex-derivatives","BTCF0:USTF0",1746340799956,0.5692709,95932.0,95931.0,0.3901727]
["bitfinex-derivatives","BTCF0:USTF0",1746340802654,0.5692709,95932.0,95931.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746340802855,0.6192709,95932.0,95931.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340803053,0.2084901,95923.0,95916.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746340803256,0.6192901,95923.0,95917.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746340803961,0.6823901,95923.0,95917.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746340804260,0.6823901,95923.0,95922.0,0.35973466]
["bitfinex-derivatives","BTCF0:USTF0",1746340804650,0.6843901,95923.0,95922.0,0.35973466]
["bitfinex-derivatives","BTCF0:USTF0",1746340805860,0.6853901,95923.0,95922.0,0.35973466]
["bitfinex-derivatives","BTCF0:USTF0",1746340806755,0.6853901,95923.0,95922.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340814765,0.3245901,95923.0,95922.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340814966,0.6853901,95923.0,95922.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340817274,0.3245901,95923.0,95922.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340817571,0.6853901,95923.0,95922.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340822572,0.2085249,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746340822878,0.2085336,95903.0,95902.0,0.03236409]
["bitfinex-derivatives","BTCF0:USTF0",1746340823078,0.2085336,95903.0,95902.0,0.18096409]
["bitfinex-derivatives","BTCF0:USTF0",1746340823976,0.2085336,95903.0,95902.0,0.21136409]
["bitfinex-derivatives","BTCF0:USTF0",1746340824172,0.2065336,95903.0,95902.0,0.21136409]
["bitfinex-derivatives","BTCF0:USTF0",1746340824575,0.2065336,95903.0,95902.0,0.21436409]
["bitfinex-derivatives","BTCF0:USTF0",1746340824875,0.2045336,95903.0,95902.0,0.21436409]
["bitfinex-derivatives","BTCF0:USTF0",1746340825279,0.2045336,95903.0,95902.0,0.22225382]
["bitfinex-derivatives","BTCF0:USTF0",1746340825582,0.2045336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340826380,0.5653336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340835685,0.2045336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340835877,0.5653336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340837888,0.2045336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340838190,0.5653336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340841588,0.5653336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340843789,0.2045336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340844387,0.5653336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340845387,0.5653336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340846193,0.5653336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340846397,0.5964336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340846992,0.2356336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340847187,0.5964336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340848802,0.2356336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340848989,0.5964336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340850795,0.2356336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340850994,0.5964336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340851395,0.5964336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340852794,0.2356336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340852990,0.5964336,95903.0,95902.0,0.21925382]
["bitfinex-derivatives","BTCF0:USTF0",1746340853296,0.5964336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340854488,0.5653336,95903.0,95902.0,0.42778952]
["bitfinex-derivatives","BTCF0:USTF0",1746340854991,0.5653336,95903.0,95902.0,0.2498251]
["bitfinex-derivatives","BTCF0:USTF0",1746340856094,0.6262336,95903.0,95902.0,0.0412894]
["bitfinex-derivatives","BTCF0:USTF0",1746340856898,0.6272336,95903.0,95902.0,0.0412894]
["bitfinex-derivatives","BTCF0:USTF0",1746340857600,0.6282336,95903.0,95902.0,0.0412894]
["bitfinex-derivatives","BTCF0:USTF0",1746340862206,0.2674336,95903.0,95902.0,0.0412894]
["bitfinex-derivatives","BTCF0:USTF0",1746340862508,0.6282336,95903.0,95902.0,0.0412894]
["bitfinex-derivatives","BTCF0:USTF0",1746340866407,0.2674336,95903.0,95902.0,0.0412894]
["bitfinex-derivatives","BTCF0:USTF0",1746340866701,0.6282336,95903.0,95902.0,0.0412894]
["bitfinex-derivatives","BTCF0:USTF0",1746340869612,0.6282336,95903.0,95902.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1746340869804,0.6782336,95903.0,95902.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1746340870309,0.6782336,95903.0,95902.0,0.00788973]
["bitfinex-derivatives","BTCF0:USTF0",1746340870509,0.2085357,95902.0,95901.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746340870899,0.2736357,95902.0,95901.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746340871095,0.2736357,95902.0,95901.0,0.11807583]
["bitfinex-derivatives","BTCF0:USTF0",1746340871301,0.2736357,95902.0,95901.0,0.12572904]
["bitfinex-derivatives","BTCF0:USTF0",1746340871611,0.6354357,95902.0,95901.0,0.12572904]
["bitfinex-derivatives","BTCF0:USTF0",1746340872004,0.6364357,95902.0,95901.0,0.12572904]
["bitfinex-derivatives","BTCF0:USTF0",1746340872312,0.64700879,95902.0,95901.0,0.12572904]
["bitfinex-derivatives","BTCF0:USTF0",1746340872608,0.6364357,95902.0,95901.0,0.12572904]
["bitfinex-derivatives","BTCF0:USTF0",1746340875618,0.6470646,95902.0,95901.0,0.12572904]
["bitfinex-derivatives","BTCF0:USTF0",1746340876101,0.6470646,95902.0,95901.0,0.00772904]
["bitfinex-derivatives","BTCF0:USTF0",1746340878010,0.6470646,95902.0,95901.0,0.03772904]
["bitfinex-derivatives","BTCF0:USTF0",1746340883519,0.2085662,95888.0,95887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746340883717,0.5693662,95888.0,95887.0,0.03969066]
["bitfinex-derivatives","BTCF0:USTF0",1746340884126,0.5693662,95888.0,95887.0,0.15769066]
["bitfinex-derivatives","BTCF0:USTF0",1746340884515,0.60254203,95888.0,95887.0,0.15769066]
["bitfinex-derivatives","BTCF0:USTF0",1746340885022,0.60254203,95888.0,95887.0,0.15969066]
["bitfinex-derivatives","BTCF0:USTF0",1746340885520,0.60254203,95888.0,95887.0,0.15769066]
["bitfinex-derivatives","BTCF0:USTF0",1746340885720,0.60354203,95888.0,95887.0,0.15969066]
["bitfinex-derivatives","BTCF0:USTF0",1746340886521,0.60554203,95888.0,95887.0,0.15769066]
["bitfinex-derivatives","BTCF0:USTF0",1746340886822,0.60554203,95888.0,95887.0,0.18809066]
["bitfinex-derivatives","BTCF0:USTF0",1746340887217,0.60454203,95888.0,95887.0,0.18809066]
["bitfinex-derivatives","BTCF0:USTF0",1746340888815,0.60254203,95888.0,95887.0,0.18809066]
["bitfinex-derivatives","BTCF0:USTF0",1746340889021,0.60554203,95888.0,95887.0,0.18809066]
["bitfinex-derivatives","BTCF0:USTF0",1746340889613,0.60554203,95888.0,95887.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746340889819,0.60554203,95888.0,95887.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340890220,0.2085705,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340890824,0.2714705,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340891129,0.2714705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340892127,0.2834705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340892833,0.28380427,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340893127,0.28680427,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340893329,0.31680427,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340894025,0.3064705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340894530,0.2764705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340897636,0.2864705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340899533,0.2438705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340903227,0.6046705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340908837,0.6046705,95886.0,95885.0,0.15074291]
["bitfinex-derivatives","BTCF0:USTF0",1746340910337,0.6036705,95886.0,95885.0,0.15074291]
["bitfinex-derivatives","BTCF0:USTF0",1746340910633,0.6016705,95886.0,95885.0,0.15074291]
["bitfinex-derivatives","BTCF0:USTF0",1746340910835,0.5723705,95886.0,95885.0,0.35931561]
["bitfinex-derivatives","BTCF0:USTF0",1746340911141,0.2105705,95886.0,95885.0,0.35931561]
["bitfinex-derivatives","BTCF0:USTF0",1746340911836,0.2095705,95886.0,95885.0,0.35931561]
["bitfinex-derivatives","BTCF0:USTF0",1746340912036,0.2105705,95886.0,95885.0,0.35931561]
["bitfinex-derivatives","BTCF0:USTF0",1746340912430,0.2105705,95886.0,95885.0,0.15074291]
["bitfinex-derivatives","BTCF0:USTF0",1746340913037,0.2105705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340913330,0.2115705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340916143,0.2115705,95886.0,95885.0,0.18364291]
["bitfinex-derivatives","BTCF0:USTF0",1746340916343,0.2115705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340916744,0.2095705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340916944,0.2085705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340917748,0.2085705,95886.0,95885.0,0.18364291]
["bitfinex-derivatives","BTCF0:USTF0",1746340918844,0.2095705,95886.0,95885.0,0.18364291]
["bitfinex-derivatives","BTCF0:USTF0",1746340919550,0.2095705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340919842,0.2423705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340920845,0.2413705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340921651,0.2403705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340924345,0.2413705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340925145,0.2423705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340925750,0.2413705,95886.0,95885.0,0.18364291]
["bitfinex-derivatives","BTCF0:USTF0",1746340926142,0.2413705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340926547,0.2403705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340926749,0.2413705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340927545,0.0328,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340928050,0.2403705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340928934,0.2403705,95886.0,95885.0,0.39321561]
["bitfinex-derivatives","BTCF0:USTF0",1746340931351,0.2403705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340933656,0.2711705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340936852,0.2721705,95886.0,95885.0,0.39221561]
["bitfinex-derivatives","BTCF0:USTF0",1746340937045,0.2721705,95886.0,95885.0,0.36051561]
["bitfinex-derivatives","BTCF0:USTF0",1746340937439,0.2721705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340938555,0.2731705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340939954,0.3331705,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746340940156,0.2941705,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340940350,0.2741705,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340940655,0.2751705,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340940846,0.2731705,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340941047,0.2761705,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340942155,0.28643581,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340942541,0.33643581,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746340951667,0.2085945,95875.0,95874.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340951857,0.5693945,95875.0,95874.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340952459,0.6333945,95875.0,95874.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340964177,0.6333945,95875.0,95874.0,0.3265952]
["bitfinex-derivatives","BTCF0:USTF0",1746340964473,0.6012945,95875.0,95874.0,0.3265952]
["bitfinex-derivatives","BTCF0:USTF0",1746340965274,0.5693945,95875.0,95874.0,0.3265952]
["bitfinex-derivatives","BTCF0:USTF0",1746340965475,0.5693945,95875.0,95874.0,0.3872952]
["bitfinex-derivatives","BTCF0:USTF0",1746340970668,7.583e-05,95888.0,95881.0,0.2085778]
["bitfinex-derivatives","BTCF0:USTF0",1746340970871,0.2085757,95883.0,95882.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746340971173,0.2085757,95883.0,95882.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746340972580,0.2105757,95883.0,95882.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746340973081,0.2125757,95883.0,95882.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746340973276,0.2105757,95883.0,95882.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746340973579,0.2125757,95883.0,95882.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746340973777,0.2446757,95883.0,95882.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746340974881,0.2446757,95883.0,95882.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746340975081,0.2769757,95883.0,95882.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746340975780,0.2769757,95883.0,95882.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746340980686,0.2759757,95883.0,95882.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746340980886,0.2759757,95883.0,95882.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340981084,0.2739757,95883.0,95882.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340981384,0.2759757,95883.0,95882.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340982588,0.2739757,95883.0,95882.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340982783,0.2759757,95883.0,95882.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340984185,0.2749757,95883.0,95882.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340984486,0.2769757,95883.0,95882.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340984687,0.2085952,95874.0,95873.0,0.24173466]
["bitfinex-derivatives","BTCF0:USTF0",1746340984888,0.5693952,95874.0,95873.0,0.24173466]
["bitfinex-derivatives","BTCF0:USTF0",1746340985192,0.5693952,95874.0,95873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340985692,0.6328952,95874.0,95873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746340993191,0.6328952,95874.0,95873.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746340993591,0.6328952,95874.0,95873.0,0.3579978]
["bitfinex-derivatives","BTCF0:USTF0",1746340993790,0.6338952,95874.0,95873.0,0.3579978]
["bitfinex-derivatives","BTCF0:USTF0",1746340994492,0.6338952,95874.0,95873.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746340995197,0.6348952,95874.0,95873.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746340995888,0.6338952,95874.0,95873.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746340996088,0.6358952,95874.0,95873.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746340997096,0.6358952,95874.0,95873.0,0.3579976]
["bitfinex-derivatives","BTCF0:USTF0",1746340998499,0.6348952,95874.0,95873.0,0.3579976]
["bitfinex-derivatives","BTCF0:USTF0",1746340999194,0.6358952,95874.0,95873.0,0.3579976]
["bitfinex-derivatives","BTCF0:USTF0",1746341000401,0.6348952,95874.0,95873.0,0.3579976]
["bitfinex-derivatives","BTCF0:USTF0",1746341000894,0.6338952,95874.0,95873.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746341001095,0.6348952,95874.0,95873.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746341001595,0.6348952,95874.0,95873.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746341002104,0.6358952,95874.0,95873.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746341002301,0.6358952,95874.0,95873.0,0.3579953]
["bitfinex-derivatives","BTCF0:USTF0",1746341002302,0.003,95874.0,95873.0,0.3579953]
["bitfinex-derivatives","BTCF0:USTF0",1746341002496,0.003,95874.0,95873.0,0.5238993]
["bitfinex-derivatives","BTCF0:USTF0",1746341002694,0.0521474,95876.0,95875.0,0.3128679]
["bitfinex-derivatives","BTCF0:USTF0",1746341003099,0.0521474,95876.0,95875.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1746341003704,0.2607405,95876.0,95875.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1746341004815,0.2607405,95876.0,95875.0,0.4944279]
["bitfinex-derivatives","BTCF0:USTF0",1746341006011,0.2607405,95876.0,95875.0,0.4954279]
["bitfinex-derivatives","BTCF0:USTF0",1746341006614,0.2607405,95876.0,95875.0,0.4964279]
["bitfinex-derivatives","BTCF0:USTF0",1746341010013,0.2607405,95876.0,95875.0,0.4954279]
["bitfinex-derivatives","BTCF0:USTF0",1746341012621,0.2085931,95876.0,95875.0,0.4954279]
["bitfinex-derivatives","BTCF0:USTF0",1746341014816,0.2085931,95876.0,95875.0,0.4318679]
["bitfinex-derivatives","BTCF0:USTF0",1746341015118,0.2085931,95876.0,95875.0,0.4954279]
["bitfinex-derivatives","BTCF0:USTF0",1746341016923,0.2413684,95878.0,95877.0,0.2085693]
["bitfinex-derivatives","BTCF0:USTF0",1746341017126,0.2413684,95878.0,95877.0,0.3265693]
["bitfinex-derivatives","BTCF0:USTF0",1746341017626,0.2413684,95878.0,95877.0,0.3882693]
["bitfinex-derivatives","BTCF0:USTF0",1746341022628,0.2413684,95878.0,95877.0,0.3578693]
["bitfinex-derivatives","BTCF0:USTF0",1746341023434,0.2725684,95878.0,95877.0,0.3578693]
["bitfinex-derivatives","BTCF0:USTF0",1746341024936,0.0312,95878.0,95877.0,0.3578693]
["bitfinex-derivatives","BTCF0:USTF0",1746341025634,0.2397686,95878.0,95877.0,0.3578693]
["bitfinex-derivatives","BTCF0:USTF0",1746341028729,0.2705686,95878.0,95877.0,0.3578693]
["bitfinex-derivatives","BTCF0:USTF0",1746341050450,0.2705686,95878.0,95877.0,0.4213893]
["bitfinex-derivatives","BTCF0:USTF0",1746341051639,0.062,95878.0,95877.0,0.4213893]
["bitfinex-derivatives","BTCF0:USTF0",1746341052150,0.2705671,95878.0,95877.0,0.4213893]
["bitfinex-derivatives","BTCF0:USTF0",1746341054449,0.3608,95897.0,95887.0,0.2085475]
["bitfinex-derivatives","BTCF0:USTF0",1746341054642,0.2085284,95896.0,95895.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1746341054841,0.33770583,95897.0,95896.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1746341055148,0.30760583,95897.0,95896.0,0.3265279]
["bitfinex-derivatives","BTCF0:USTF0",1746341055350,0.30760583,95897.0,95896.0,0.33715781]
["bitfinex-derivatives","BTCF0:USTF0",1746341055649,0.15237583,95897.0,95896.0,0.33715781]
["bitfinex-derivatives","BTCF0:USTF0",1746341055947,0.2386192,95900.0,95899.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1746341056252,0.2085192,95900.0,95899.0,0.3265214]
["bitfinex-derivatives","BTCF0:USTF0",1746341057052,0.2115192,95900.0,95899.0,0.3265214]
["bitfinex-derivatives","BTCF0:USTF0",1746341057955,0.2125192,95900.0,95899.0,0.3265214]
["bitfinex-derivatives","BTCF0:USTF0",1746341059357,0.2115192,95900.0,95899.0,0.3265214]
["bitfinex-derivatives","BTCF0:USTF0",1746341059560,0.2443192,95900.0,95899.0,0.3265214]
["bitfinex-derivatives","BTCF0:USTF0",1746341060359,0.2443192,95900.0,95899.0,0.3726514]
["bitfinex-derivatives","BTCF0:USTF0",1746341061059,0.0358,95900.0,95899.0,0.3726514]
["bitfinex-derivatives","BTCF0:USTF0",1746341061553,0.2443192,95900.0,95899.0,0.3726514]
["bitfinex-derivatives","BTCF0:USTF0",1746341063159,0.0358,95900.0,95899.0,0.3726514]
["bitfinex-derivatives","BTCF0:USTF0",1746341065462,0.2443192,95900.0,95899.0,0.3726514]
["bitfinex-derivatives","BTCF0:USTF0",1746341068465,0.2443192,95900.0,95899.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1746341068762,0.0358,95900.0,95899.0,0.3726514]
["bitfinex-derivatives","BTCF0:USTF0",1746341068956,0.2443192,95900.0,95899.0,0.3726514]
["bitfinex-derivatives","BTCF0:USTF0",1746341069156,0.0358,95900.0,95899.0,0.38849742]
["bitfinex-derivatives","BTCF0:USTF0",1746341069566,0.2443192,95900.0,95899.0,0.38849742]
["bitfinex-derivatives","BTCF0:USTF0",1746341070766,0.0358,95900.0,95899.0,0.38849742]
["bitfinex-derivatives","BTCF0:USTF0",1746341070966,0.0358,95900.0,95899.0,0.38849626]
["bitfinex-derivatives","BTCF0:USTF0",1746341071863,0.2443192,95900.0,95899.0,0.38849626]
["bitfinex-derivatives","BTCF0:USTF0",1746341072366,0.2443192,95900.0,95899.0,0.38849519]
["bitfinex-derivatives","BTCF0:USTF0",1746341072666,0.2606099,95915.0,95914.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746341072861,0.3248099,95915.0,95914.0,0.22432984]
["bitfinex-derivatives","BTCF0:USTF0",1746341073062,0.3248099,95915.0,95914.0,0.22432953]
["bitfinex-derivatives","BTCF0:USTF0",1746341073763,0.3248099,95915.0,95914.0,0.22432932]
["bitfinex-derivatives","BTCF0:USTF0",1746341074565,0.3609099,95915.0,95914.0,0.25712932]
["bitfinex-derivatives","BTCF0:USTF0",1746341074966,0.3649099,95915.0,95914.0,0.25712932]
["bitfinex-derivatives","BTCF0:USTF0",1746341075669,0.3649099,95915.0,95914.0,0.25712692]
["bitfinex-derivatives","BTCF0:USTF0",1746341078054,0.3649099,95915.0,95914.0,0.25712498]
["bitfinex-derivatives","BTCF0:USTF0",1746341078666,0.3649099,95915.0,95914.0,0.25712604]
["bitfinex-derivatives","BTCF0:USTF0",1746341079565,0.3649099,95915.0,95914.0,0.2412866]
["bitfinex-derivatives","BTCF0:USTF0",1746341080071,0.1043,95915.0,95914.0,0.2412866]
["bitfinex-derivatives","BTCF0:USTF0",1746341080371,0.1043,95915.0,95914.0,0.6020866]
["bitfinex-derivatives","BTCF0:USTF0",1746341081274,0.1043,95915.0,95914.0,0.7200866]
["bitfinex-derivatives","BTCF0:USTF0",1746341081575,0.3127866,95915.0,95914.0,0.7200866]
["bitfinex-derivatives","BTCF0:USTF0",1746341082770,0.3127866,95915.0,95914.0,0.3592866]
["bitfinex-derivatives","BTCF0:USTF0",1746341084883,0.3127866,95915.0,95914.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746341085785,0.3127866,95915.0,95914.0,0.3592866]
["bitfinex-derivatives","BTCF0:USTF0",1746341099591,0.009,95915.0,95914.0,0.7200866]
["bitfinex-derivatives","BTCF0:USTF0",1746341099889,0.009,95915.0,95914.0,0.7858866]
["bitfinex-derivatives","BTCF0:USTF0",1746341100794,0.2484866,95915.0,95914.0,0.7858866]
["bitfinex-derivatives","BTCF0:USTF0",1746341100991,0.2788866,95915.0,95914.0,0.7858866]
["bitfinex-derivatives","BTCF0:USTF0",1746341101193,0.2788866,95915.0,95914.0,0.3917866]
["bitfinex-derivatives","BTCF0:USTF0",1746341118115,0.2174866,95915.0,95914.0,0.3917866]
["bitfinex-derivatives","BTCF0:USTF0",1746341120014,0.009,95915.0,95914.0,0.3917866]
["bitfinex-derivatives","BTCF0:USTF0",1746341124247,0.009,95915.0,95914.0,0.7525866]
["bitfinex-derivatives","BTCF0:USTF0",1746341126215,0.07937444,95928.0,95927.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1746341126410,0.28783284,95928.0,95927.0,0.6326605]
["bitfinex-derivatives","BTCF0:USTF0",1746341127015,0.28783284,95928.0,95927.0,0.6956605]
["bitfinex-derivatives","BTCF0:USTF0",1746341127314,0.28783284,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341128217,0.29283284,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341128418,0.08437444,95928.0,95927.0,0.82422283]
["bitfinex-derivatives","BTCF0:USTF0",1746341128619,0.08437444,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341129007,0.09037444,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341130108,0.29883284,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341130303,0.011,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341130718,0.2194584,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341132220,0.2512584,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341133919,0.2512584,95928.0,95927.0,0.82994631]
["bitfinex-derivatives","BTCF0:USTF0",1746341134718,0.2512584,95928.0,95927.0,0.82994651]
["bitfinex-derivatives","BTCF0:USTF0",1746341136321,0.2512584,95928.0,95927.0,0.82994656]
["bitfinex-derivatives","BTCF0:USTF0",1746341137918,0.2512584,95928.0,95927.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1746341138118,0.2512584,95928.0,95927.0,0.82994656]
["bitfinex-derivatives","BTCF0:USTF0",1746341139425,0.2512584,95928.0,95927.0,0.46914656]
["bitfinex-derivatives","BTCF0:USTF0",1746341139623,0.2512584,95928.0,95927.0,0.82994656]
["bitfinex-derivatives","BTCF0:USTF0",1746341141221,0.2462584,95928.0,95927.0,0.82994656]
["bitfinex-derivatives","BTCF0:USTF0",1746341141430,0.2482584,95928.0,95927.0,0.82994656]
["bitfinex-derivatives","BTCF0:USTF0",1746341141631,0.2482584,95928.0,95927.0,0.79954656]
["bitfinex-derivatives","BTCF0:USTF0",1746341142017,0.2422584,95928.0,95927.0,0.79954656]
["bitfinex-derivatives","BTCF0:USTF0",1746341142312,0.2442584,95928.0,95927.0,0.79954656]
["bitfinex-derivatives","BTCF0:USTF0",1746341143216,0.2442584,95928.0,95927.0,0.79954674]
["bitfinex-derivatives","BTCF0:USTF0",1746341143631,0.2442584,95928.0,95927.0,0.76694674]
["bitfinex-derivatives","BTCF0:USTF0",1746341144127,0.2432584,95928.0,95927.0,0.76694757]
["bitfinex-derivatives","BTCF0:USTF0",1746341144318,0.2412584,95928.0,95927.0,0.76694757]
["bitfinex-derivatives","BTCF0:USTF0",1746341144518,0.2432584,95928.0,95927.0,0.76694757]
["bitfinex-derivatives","BTCF0:USTF0",1746341144824,0.2432584,95928.0,95927.0,0.1335652]
["bitfinex-derivatives","BTCF0:USTF0",1746341145123,0.3975024,95928.0,95927.0,0.1335652]
["bitfinex-derivatives","BTCF0:USTF0",1746341145324,0.5155024,95928.0,95927.0,0.0155652]
["bitfinex-derivatives","BTCF0:USTF0",1746341145626,0.2084823,95917.0,95916.0,0.72870849]
["bitfinex-derivatives","BTCF0:USTF0",1746341145823,0.2084823,95917.0,95916.0,0.74413823]
["bitfinex-derivatives","BTCF0:USTF0",1746341146223,0.2084823,95917.0,95916.0,0.86213823]
["bitfinex-derivatives","BTCF0:USTF0",1746341146424,0.2723823,95917.0,95916.0,0.86213823]
["bitfinex-derivatives","BTCF0:USTF0",1746341147426,0.2723823,95917.0,95916.0,0.86313823]
["bitfinex-derivatives","BTCF0:USTF0",1746341148227,0.2723823,95917.0,95916.0,0.70371404]
["bitfinex-derivatives","BTCF0:USTF0",1746341149728,0.2723823,95917.0,95916.0,0.73481404]
["bitfinex-derivatives","BTCF0:USTF0",1746341151126,0.2723823,95917.0,95916.0,0.73482125]
["bitfinex-derivatives","BTCF0:USTF0",1746341153522,0.2723823,95917.0,95916.0,0.73482014]
["bitfinex-derivatives","BTCF0:USTF0",1746341153820,0.2723823,95917.0,95916.0,0.7193843]
["bitfinex-derivatives","BTCF0:USTF0",1746341154027,0.2723823,95917.0,95916.0,0.73482014]
["bitfinex-derivatives","BTCF0:USTF0",1746341154423,0.2723823,95917.0,95916.0,0.7193843]
["bitfinex-derivatives","BTCF0:USTF0",1746341154928,0.6904,117530.0,95916.0,0.7193843]
["bitfinex-derivatives","BTCF0:USTF0",1746341154929,0.05,95931.0,95930.0,0.0521114]
["bitfinex-derivatives","BTCF0:USTF0",1746341155126,0.2084519,95931.0,95930.0,0.2605546]
["bitfinex-derivatives","BTCF0:USTF0",1746341156131,0.2114519,95931.0,95930.0,0.3785546]
["bitfinex-derivatives","BTCF0:USTF0",1746341156331,0.2444519,95931.0,95930.0,0.3785546]
["bitfinex-derivatives","BTCF0:USTF0",1746341156724,0.2444519,95931.0,95930.0,0.4306675]
["bitfinex-derivatives","BTCF0:USTF0",1746341156919,0.2464519,95931.0,95930.0,0.4306675]
["bitfinex-derivatives","BTCF0:USTF0",1746341157123,0.2464519,95931.0,95930.0,0.44651466]
["bitfinex-derivatives","BTCF0:USTF0",1746341157733,0.2464519,95931.0,95930.0,0.44651489]
["bitfinex-derivatives","BTCF0:USTF0",1746341158330,0.2454519,95931.0,95930.0,0.44651489]
["bitfinex-derivatives","BTCF0:USTF0",1746341160028,0.2454519,95931.0,95930.0,0.39440199]
["bitfinex-derivatives","BTCF0:USTF0",1746341160935,0.2454519,95931.0,95930.0,0.39456648]
["bitfinex-derivatives","BTCF0:USTF0",1746341161136,0.2454519,95931.0,95930.0,0.39444138]
["bitfinex-derivatives","BTCF0:USTF0",1746341162440,0.2454519,95931.0,95930.0,0.39444908]
["bitfinex-derivatives","BTCF0:USTF0",1746341162638,0.2454519,95931.0,95930.0,0.13389448]
["bitfinex-derivatives","BTCF0:USTF0",1746341163544,0.2771519,95931.0,95930.0,0.13389448]
["bitfinex-derivatives","BTCF0:USTF0",1746341163935,0.2771519,95931.0,95930.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746341164237,0.2771519,95931.0,95930.0,0.13393093]
["bitfinex-derivatives","BTCF0:USTF0",1746341165344,0.2771519,95931.0,95930.0,0.13393075]
["bitfinex-derivatives","BTCF0:USTF0",1746341166644,0.2771519,95931.0,95930.0,0.13393088]
["bitfinex-derivatives","BTCF0:USTF0",1746341167248,0.2771519,95931.0,95930.0,0.13393072]
["bitfinex-derivatives","BTCF0:USTF0",1746341168851,0.2771519,95931.0,95930.0,0.13393087]
["bitfinex-derivatives","BTCF0:USTF0",1746341169957,0.2771519,95931.0,95930.0,0.13393119]
["bitfinex-derivatives","BTCF0:USTF0",1746341170158,0.2771519,95931.0,95930.0,0.13393102]
["bitfinex-derivatives","BTCF0:USTF0",1746341170354,0.2771519,95931.0,95930.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746341170548,0.2771519,95931.0,95930.0,0.13393102]
["bitfinex-derivatives","BTCF0:USTF0",1746341172659,0.2771519,95931.0,95930.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746341173056,0.2771519,95931.0,95930.0,0.326454]
["bitfinex-derivatives","BTCF0:USTF0",1746341173354,0.2124519,95931.0,95930.0,0.326454]
["bitfinex-derivatives","BTCF0:USTF0",1746341176160,0.2124519,95931.0,95930.0,0.34238608]
["bitfinex-derivatives","BTCF0:USTF0",1746341176860,0.20463442,95931.0,95930.0,0.35797925]
["bitfinex-derivatives","BTCF0:USTF0",1746341177059,0.20463442,95931.0,95930.0,0.35818833]
["bitfinex-derivatives","BTCF0:USTF0",1746341177259,0.20463442,95931.0,95930.0,0.35818919]
["bitfinex-derivatives","BTCF0:USTF0",1746341177660,0.20463442,95931.0,95930.0,0.35818922]
["bitfinex-derivatives","BTCF0:USTF0",1746341178563,0.20463442,95931.0,95930.0,0.35818924]
["bitfinex-derivatives","BTCF0:USTF0",1746341179555,0.20463442,95931.0,95930.0,0.35819053]
["bitfinex-derivatives","BTCF0:USTF0",1746341180056,0.20463442,95931.0,95930.0,0.35819061]
["bitfinex-derivatives","BTCF0:USTF0",1746341180563,0.20463442,95931.0,95930.0,0.35819079]
["bitfinex-derivatives","BTCF0:USTF0",1746341181061,0.20463442,95931.0,95930.0,0.38829079]
["bitfinex-derivatives","BTCF0:USTF0",1746341181563,0.20463442,95931.0,95930.0,0.38829269]
["bitfinex-derivatives","BTCF0:USTF0",1746341181765,0.20463442,95931.0,95930.0,0.38829263]
["bitfinex-derivatives","BTCF0:USTF0",1746341182169,0.20463442,95931.0,95930.0,0.37214717]
["bitfinex-derivatives","BTCF0:USTF0",1746341182361,0.20463442,95931.0,95930.0,0.38829264]
["bitfinex-derivatives","BTCF0:USTF0",1746341182666,0.19212652,95931.0,95930.0,0.38829264]
["bitfinex-derivatives","BTCF0:USTF0",1746341183166,0.19212652,95931.0,95930.0,0.38829678]
["bitfinex-derivatives","BTCF0:USTF0",1746341183367,0.19212652,95931.0,95930.0,0.37215132]
["bitfinex-derivatives","BTCF0:USTF0",1746341183559,0.19212652,95931.0,95930.0,0.38830064]
["bitfinex-derivatives","BTCF0:USTF0",1746341184667,0.19212652,95931.0,95930.0,0.3883006]
["bitfinex-derivatives","BTCF0:USTF0",1746341185562,0.19212652,95931.0,95930.0,0.38829941]
["bitfinex-derivatives","BTCF0:USTF0",1746341185762,0.19212652,95931.0,95930.0,0.41979941]
["bitfinex-derivatives","BTCF0:USTF0",1746341186668,0.19212652,95931.0,95930.0,0.40365132]
["bitfinex-derivatives","BTCF0:USTF0",1746341186867,0.19212652,95931.0,95930.0,0.388054]
["bitfinex-derivatives","BTCF0:USTF0",1746341187268,0.19212652,95931.0,95930.0,0.41968625]
["bitfinex-derivatives","BTCF0:USTF0",1746341187466,0.18430919,95931.0,95930.0,0.41968625]
["bitfinex-derivatives","BTCF0:USTF0",1746341188067,0.18430919,95931.0,95930.0,0.41902345]
["bitfinex-derivatives","BTCF0:USTF0",1746341189070,0.18430919,95931.0,95930.0,0.41902344]
["bitfinex-derivatives","BTCF0:USTF0",1746341190359,0.24750919,95931.0,95930.0,0.41902322]
["bitfinex-derivatives","BTCF0:USTF0",1746341191372,0.24750919,95931.0,95930.0,0.41902321]
["bitfinex-derivatives","BTCF0:USTF0",1746341192172,0.24750919,95931.0,95930.0,0.41902315]
["bitfinex-derivatives","BTCF0:USTF0",1746341193467,0.24750919,95931.0,95930.0,0.41902333]
["bitfinex-derivatives","BTCF0:USTF0",1746341195267,0.24750919,95931.0,95930.0,0.40353898]
["bitfinex-derivatives","BTCF0:USTF0",1746341195973,0.24750919,95931.0,95930.0,0.388054]
["bitfinex-derivatives","BTCF0:USTF0",1746341206277,0.24750919,95931.0,95930.0,0.21389427]
["bitfinex-derivatives","BTCF0:USTF0",1746341207079,0.24750919,95931.0,95930.0,0.33189427]
["bitfinex-derivatives","BTCF0:USTF0",1746341207380,0.24750919,95931.0,95930.0,0.34737928]
["bitfinex-derivatives","BTCF0:USTF0",1746341207878,0.24750919,95931.0,95930.0,0.33189427]
["bitfinex-derivatives","BTCF0:USTF0",1746341208079,0.24750919,95931.0,95930.0,0.34737968]
["bitfinex-derivatives","BTCF0:USTF0",1746341209483,0.24750919,95931.0,95930.0,0.34737969]
["bitfinex-derivatives","BTCF0:USTF0",1746341210383,0.24750919,95931.0,95930.0,0.34738098]
["bitfinex-derivatives","BTCF0:USTF0",1746341214180,0.24750919,95931.0,95930.0,0.33189427]
["bitfinex-derivatives","BTCF0:USTF0",1746341214482,0.24750919,95931.0,95930.0,0.34738202]
["bitfinex-derivatives","BTCF0:USTF0",1746341215482,0.24750919,95931.0,95930.0,0.34743502]
["bitfinex-derivatives","BTCF0:USTF0",1746341216387,0.24750919,95931.0,95930.0,0.34743504]
["bitfinex-derivatives","BTCF0:USTF0",1746341216887,0.24750919,95931.0,95930.0,0.34743501]
["bitfinex-derivatives","BTCF0:USTF0",1746341217484,0.24750919,95931.0,95930.0,0.34743497]
["bitfinex-derivatives","BTCF0:USTF0",1746341219378,0.24750919,95931.0,95930.0,0.34743452]
["bitfinex-derivatives","BTCF0:USTF0",1746341220482,0.24750919,95931.0,95930.0,0.33189427]
["bitfinex-derivatives","BTCF0:USTF0",1746341220686,0.24750919,95931.0,95930.0,0.34743445]
["bitfinex-derivatives","BTCF0:USTF0",1746341221187,0.24750919,95931.0,95930.0,0.33189427]
["bitfinex-derivatives","BTCF0:USTF0",1746341221382,0.24750919,95931.0,95930.0,0.34743447]
["bitfinex-derivatives","BTCF0:USTF0",1746341221583,0.24750919,95931.0,95930.0,0.34743463]
["bitfinex-derivatives","BTCF0:USTF0",1746341221882,0.004,95931.0,95930.0,0.34743463]
["bitfinex-derivatives","BTCF0:USTF0",1746341222586,0.20462535,95936.0,95935.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746341222786,0.20462535,95936.0,95935.0,0.23951732]
["bitfinex-derivatives","BTCF0:USTF0",1746341223291,0.20462535,95936.0,95935.0,0.34197696]
["bitfinex-derivatives","BTCF0:USTF0",1746341223474,0.20462535,95936.0,95935.0,0.42069773]
["bitfinex-derivatives","BTCF0:USTF0",1746341223977,0.0312,95937.0,95936.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1746341224180,0.07937444,95941.0,95940.0,0.2084323]
["bitfinex-derivatives","BTCF0:USTF0",1746341224382,0.07937444,95941.0,95940.0,0.2242504]
["bitfinex-derivatives","BTCF0:USTF0",1746341224595,0.07937444,95941.0,95940.0,0.23978416]
["bitfinex-derivatives","BTCF0:USTF0",1746341224887,0.07937444,95941.0,95940.0,0.23978388]
["bitfinex-derivatives","BTCF0:USTF0",1746341225087,0.07937444,95941.0,95940.0,0.35778392]
["bitfinex-derivatives","BTCF0:USTF0",1746341225287,0.08337444,95941.0,95940.0,0.35778392]
["bitfinex-derivatives","BTCF0:USTF0",1746341225493,0.0348,95941.0,95940.0,0.35778392]
["bitfinex-derivatives","BTCF0:USTF0",1746341225788,0.2462301,95941.0,95940.0,0.35778392]
["bitfinex-derivatives","BTCF0:USTF0",1746341225987,0.2773301,95941.0,95940.0,0.35777652]
["bitfinex-derivatives","BTCF0:USTF0",1746341226582,0.2773301,95941.0,95940.0,0.35777656]
["bitfinex-derivatives","BTCF0:USTF0",1746341227587,0.2773301,95941.0,95940.0,0.34196606]
["bitfinex-derivatives","BTCF0:USTF0",1746341227788,0.0689,95941.0,95940.0,0.35777358]
["bitfinex-derivatives","BTCF0:USTF0",1746341228092,0.0689,95941.0,95940.0,0.38887358]
["bitfinex-derivatives","BTCF0:USTF0",1746341228291,0.0689,95941.0,95940.0,0.38887321]
["bitfinex-derivatives","BTCF0:USTF0",1746341229894,0.0689,95941.0,95940.0,0.37333908]
["bitfinex-derivatives","BTCF0:USTF0",1746341230091,0.0689,95941.0,95940.0,0.38885911]
["bitfinex-derivatives","BTCF0:USTF0",1746341230696,0.0689,95941.0,95940.0,0.38885719]
["bitfinex-derivatives","BTCF0:USTF0",1746341230897,0.0689,95941.0,95940.0,0.38885679]
["bitfinex-derivatives","BTCF0:USTF0",1746341231086,0.0689,95941.0,95940.0,0.37305233]
["bitfinex-derivatives","BTCF0:USTF0",1746341231394,0.0689,95941.0,95940.0,0.38885674]
["bitfinex-derivatives","BTCF0:USTF0",1746341231589,0.2773301,95941.0,95940.0,0.38885669]
["bitfinex-derivatives","BTCF0:USTF0",1746341232196,0.2773301,95941.0,95940.0,0.3888567]
["bitfinex-derivatives","BTCF0:USTF0",1746341232487,0.26951364,95941.0,95940.0,0.3888567]
["bitfinex-derivatives","BTCF0:USTF0",1746341232895,0.26951364,95941.0,95940.0,0.38885424]
["bitfinex-derivatives","BTCF0:USTF0",1746341234698,0.26951364,95941.0,95940.0,0.3888543]
["bitfinex-derivatives","BTCF0:USTF0",1746341234884,0.26951364,95941.0,95940.0,0.38885302]
["bitfinex-derivatives","BTCF0:USTF0",1746341235089,0.26951364,95941.0,95940.0,0.74965302]
["bitfinex-derivatives","BTCF0:USTF0",1746341235589,0.06108354,95941.0,95940.0,0.74964704]
["bitfinex-derivatives","BTCF0:USTF0",1746341236196,0.06108354,95941.0,95940.0,0.73384635]
["bitfinex-derivatives","BTCF0:USTF0",1746341236795,0.06108354,95941.0,95940.0,0.74964684]
["bitfinex-derivatives","BTCF0:USTF0",1746341236991,0.06108354,95941.0,95940.0,0.73384635]
["bitfinex-derivatives","BTCF0:USTF0",1746341237194,0.06108354,95941.0,95940.0,0.74964684]
["bitfinex-derivatives","BTCF0:USTF0",1746341237195,0.26951364,95941.0,95940.0,0.74964684]
["bitfinex-derivatives","BTCF0:USTF0",1746341237801,0.26951364,95941.0,95940.0,0.73384635]
["bitfinex-derivatives","BTCF0:USTF0",1746341238106,0.26951364,95941.0,95940.0,0.74964641]
["bitfinex-derivatives","BTCF0:USTF0",1746341238401,0.26951364,95941.0,95940.0,0.74964608]
["bitfinex-derivatives","BTCF0:USTF0",1746341238601,0.2114301,95941.0,95940.0,0.74964608]
["bitfinex-derivatives","BTCF0:USTF0",1746341239102,0.2114301,95941.0,95940.0,0.74964604]
["bitfinex-derivatives","BTCF0:USTF0",1746341239305,0.2114301,95941.0,95940.0,0.74964605]
["bitfinex-derivatives","BTCF0:USTF0",1746341239498,0.2114301,95941.0,95940.0,0.73384604]
["bitfinex-derivatives","BTCF0:USTF0",1746341239705,0.2114301,95941.0,95940.0,0.73413231]
["bitfinex-derivatives","BTCF0:USTF0",1746341240000,0.2441301,95941.0,95940.0,0.73413231]
["bitfinex-derivatives","BTCF0:USTF0",1746341240200,0.2441301,95941.0,95940.0,0.7183323]
["bitfinex-derivatives","BTCF0:USTF0",1746341241901,0.0357,95941.0,95940.0,0.7183323]
["bitfinex-derivatives","BTCF0:USTF0",1746341243707,0.2441301,95941.0,95940.0,0.7183323]
["bitfinex-derivatives","BTCF0:USTF0",1746341245103,0.2441301,95941.0,95940.0,0.3575323]
["bitfinex-derivatives","BTCF0:USTF0",1746341245302,0.2441301,95941.0,95940.0,0.7183323]
["bitfinex-derivatives","BTCF0:USTF0",1746341245908,0.003,95941.0,95940.0,0.7183323]
["bitfinex-derivatives","BTCF0:USTF0",1746341251306,0.001,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746341251503,0.001,95946.0,95945.0,0.2717814]
["bitfinex-derivatives","BTCF0:USTF0",1746341251805,0.001,95946.0,95945.0,0.3677814]
["bitfinex-derivatives","BTCF0:USTF0",1746341252201,0.001,95946.0,95945.0,0.4857814]
["bitfinex-derivatives","BTCF0:USTF0",1746341253118,0.005,95946.0,95945.0,0.4857814]
["bitfinex-derivatives","BTCF0:USTF0",1746341253618,0.008,95946.0,95945.0,0.4857814]
["bitfinex-derivatives","BTCF0:USTF0",1746341256216,0.006,95946.0,95945.0,0.4857814]
["bitfinex-derivatives","BTCF0:USTF0",1746341256417,0.006,95946.0,95945.0,0.8465814]
["bitfinex-derivatives","BTCF0:USTF0",1746341256617,0.0015,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746341256918,0.0015,95955.0,95954.0,0.5692019]
["bitfinex-derivatives","BTCF0:USTF0",1746341257217,0.0015,95955.0,95954.0,0.6872019]
["bitfinex-derivatives","BTCF0:USTF0",1746341257614,0.0015,95955.0,95954.0,0.76100402]
["bitfinex-derivatives","BTCF0:USTF0",1746341258106,0.0015,95955.0,95954.0,0.76200402]
["bitfinex-derivatives","BTCF0:USTF0",1746341259218,0.0015,95955.0,95954.0,0.76300402]
["bitfinex-derivatives","BTCF0:USTF0",1746341260127,0.0327,95964.0,95963.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1746341260419,0.0327,95964.0,95963.0,0.5691823]
["bitfinex-derivatives","BTCF0:USTF0",1746341260819,0.0327,95964.0,95963.0,0.57693074]
["bitfinex-derivatives","BTCF0:USTF0",1746341261125,0.0327,95964.0,95963.0,0.69493074]
["bitfinex-derivatives","BTCF0:USTF0",1746341261821,0.0327,95964.0,95963.0,0.69593074]
["bitfinex-derivatives","BTCF0:USTF0",1746341262523,0.0327,95964.0,95963.0,0.71156541]
["bitfinex-derivatives","BTCF0:USTF0",1746341262923,0.0337,95964.0,95963.0,0.71156541]
["bitfinex-derivatives","BTCF0:USTF0",1746341263132,0.0337,95964.0,95963.0,0.71154162]
["bitfinex-derivatives","BTCF0:USTF0",1746341264124,0.001,95964.0,95963.0,0.71154162]
["bitfinex-derivatives","BTCF0:USTF0",1746341264724,0.001,95964.0,95963.0,0.71154165]
["bitfinex-derivatives","BTCF0:USTF0",1746341265525,0.07937444,95973.0,95972.0,0.2083628]
["bitfinex-derivatives","BTCF0:USTF0",1746341265723,0.07937444,95973.0,95972.0,0.58476686]
["bitfinex-derivatives","BTCF0:USTF0",1746341266118,0.07937444,95973.0,95972.0,0.70276686]
["bitfinex-derivatives","BTCF0:USTF0",1746341266318,0.07937444,95973.0,95972.0,0.70276667]
["bitfinex-derivatives","BTCF0:USTF0",1746341266521,0.0312,95975.0,95974.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1746341266828,0.0312,95975.0,95974.0,0.28732237]
["bitfinex-derivatives","BTCF0:USTF0",1746341267027,0.0623,95975.0,95974.0,0.28732237]
["bitfinex-derivatives","BTCF0:USTF0",1746341267329,0.0623,95975.0,95974.0,0.40532237]
["bitfinex-derivatives","BTCF0:USTF0",1746341267923,0.0623,95975.0,95974.0,0.40093779]
["bitfinex-derivatives","BTCF0:USTF0",1746341268122,0.0623,95975.0,95974.0,0.41652972]
["bitfinex-derivatives","BTCF0:USTF0",1746341269227,0.0623,95975.0,95974.0,0.41752972]
["bitfinex-derivatives","BTCF0:USTF0",1746341269621,0.0623,95975.0,95974.0,0.41752134]
["bitfinex-derivatives","BTCF0:USTF0",1746341271322,0.0623,95975.0,95974.0,0.41751572]
["bitfinex-derivatives","BTCF0:USTF0",1746341272421,0.0623,95975.0,95974.0,0.40193779]
["bitfinex-derivatives","BTCF0:USTF0",1746341281341,0.2706563,95975.0,95974.0,0.40193779]
["bitfinex-derivatives","BTCF0:USTF0",1746341281637,0.2706563,95975.0,95974.0,0.3917185]
["bitfinex-derivatives","BTCF0:USTF0",1746341286344,0.2706563,95975.0,95974.0,0.4220185]
["bitfinex-derivatives","BTCF0:USTF0",1746341291554,0.2706563,95975.0,95974.0,0.4525185]
["bitfinex-derivatives","BTCF0:USTF0",1746341292350,0.2706563,95975.0,95974.0,0.33044239]
["bitfinex-derivatives","BTCF0:USTF0",1746341293145,0.2706563,95975.0,95974.0,0.21244239]
["bitfinex-derivatives","BTCF0:USTF0",1746341295547,0.2706563,95975.0,95974.0,0.00408389]
["bitfinex-derivatives","BTCF0:USTF0",1746341295548,0.3748523,95975.0,95974.0,0.00408389]
["bitfinex-derivatives","BTCF0:USTF0",1746341296151,0.4928523,95975.0,95974.0,0.00408389]
["bitfinex-derivatives","BTCF0:USTF0",1746341298152,0.3748523,95975.0,95974.0,0.00408389]
["bitfinex-derivatives","BTCF0:USTF0",1746341299042,0.2706563,95975.0,95974.0,0.00408389]
["bitfinex-derivatives","BTCF0:USTF0",1746341300650,0.28108681,95975.0,95974.0,0.00408389]
["bitfinex-derivatives","BTCF0:USTF0",1746341301354,0.28108681,95975.0,95974.0,0.00308389]
["bitfinex-derivatives","BTCF0:USTF0",1746341302151,0.2706563,95975.0,95974.0,0.00308389]
["bitfinex-derivatives","BTCF0:USTF0",1746341310455,0.2706563,95975.0,95974.0,0.24214239]
["bitfinex-derivatives","BTCF0:USTF0",1746341310866,0.2706563,95975.0,95974.0,0.27534239]
["bitfinex-derivatives","BTCF0:USTF0",1746341311160,0.2083563,95975.0,95974.0,0.27534239]
["bitfinex-derivatives","BTCF0:USTF0",1746341312261,0.2393563,95975.0,95974.0,0.27534239]
["bitfinex-derivatives","BTCF0:USTF0",1746341312757,0.2393563,95975.0,95974.0,0.27634239]
["bitfinex-derivatives","BTCF0:USTF0",1746341320569,0.2393563,95975.0,95974.0,0.06798389]
["bitfinex-derivatives","BTCF0:USTF0",1746341321269,0.2393563,95975.0,95974.0,0.10018389]
["bitfinex-derivatives","BTCF0:USTF0",1746341324473,0.6001563,95975.0,95974.0,0.06698389]
["bitfinex-derivatives","BTCF0:USTF0",1746341324671,0.6001563,95975.0,95974.0,0.03628389]
["bitfinex-derivatives","BTCF0:USTF0",1746341324975,0.2083802,95964.0,95963.0,0.11183819]
["bitfinex-derivatives","BTCF0:USTF0",1746341325276,0.2583802,95964.0,95963.0,0.11392232]
["bitfinex-derivatives","BTCF0:USTF0",1746341325482,0.2083802,95964.0,95963.0,0.11392232]
["bitfinex-derivatives","BTCF0:USTF0",1746341325980,0.2722802,95964.0,95963.0,0.11392232]
["bitfinex-derivatives","BTCF0:USTF0",1746341326185,0.2722802,95964.0,95963.0,0.14602232]
["bitfinex-derivatives","BTCF0:USTF0",1746341326677,0.2722802,95964.0,95963.0,0.17602232]
["bitfinex-derivatives","BTCF0:USTF0",1746341326889,0.2722802,95964.0,95963.0,0.06418413]
["bitfinex-derivatives","BTCF0:USTF0",1746341327277,0.2722802,95964.0,95963.0,0.06518413]
["bitfinex-derivatives","BTCF0:USTF0",1746341327478,0.2083823,95963.0,95962.0,0.09121104]
["bitfinex-derivatives","BTCF0:USTF0",1746341327688,0.2083823,95963.0,95962.0,0.09329519]
["bitfinex-derivatives","BTCF0:USTF0",1746341327888,0.2690823,95963.0,95962.0,0.09329519]
["bitfinex-derivatives","BTCF0:USTF0",1746341328081,0.2680823,95963.0,95962.0,0.09329519]
["bitfinex-derivatives","BTCF0:USTF0",1746341328282,0.2670823,95963.0,95962.0,0.09329519]
["bitfinex-derivatives","BTCF0:USTF0",1746341328988,0.2670823,95963.0,95962.0,0.09429519]
["bitfinex-derivatives","BTCF0:USTF0",1746341329594,0.2670823,95963.0,95962.0,0.00308415]
["bitfinex-derivatives","BTCF0:USTF0",1746341331688,0.2670823,95963.0,95962.0,0.03458415]
["bitfinex-derivatives","BTCF0:USTF0",1746341340291,0.2670823,95963.0,95962.0,0.15258415]
["bitfinex-derivatives","BTCF0:USTF0",1746341341096,0.2670823,95963.0,95962.0,0.24296865]
["bitfinex-derivatives","BTCF0:USTF0",1746341342302,0.2670823,95963.0,95962.0,0.36096865]
["bitfinex-derivatives","BTCF0:USTF0",1746341344199,0.2670823,95963.0,95962.0,0.24296865]
["bitfinex-derivatives","BTCF0:USTF0",1746341344800,0.2670823,95963.0,95962.0,0.27336865]
["bitfinex-derivatives","BTCF0:USTF0",1746341345105,0.2670823,95963.0,95962.0,0.39136865]
["bitfinex-derivatives","BTCF0:USTF0",1746341349297,0.2063823,95963.0,95962.0,0.39136865]
["bitfinex-derivatives","BTCF0:USTF0",1746341349499,0.2063823,95963.0,95962.0,0.18298415]
["bitfinex-derivatives","BTCF0:USTF0",1746341350099,0.2696823,95963.0,95962.0,0.18298415]
["bitfinex-derivatives","BTCF0:USTF0",1746341350308,0.2696823,95963.0,95962.0,0.18198415]
["bitfinex-derivatives","BTCF0:USTF0",1746341350608,0.2696823,95963.0,95962.0,0.18298415]
["bitfinex-derivatives","BTCF0:USTF0",1746341351511,0.2696823,95963.0,95962.0,0.18198415]
["bitfinex-derivatives","BTCF0:USTF0",1746341352008,0.2696823,95963.0,95962.0,0.18298415]
["bitfinex-derivatives","BTCF0:USTF0",1746341352510,0.2696823,95963.0,95962.0,0.18198415]
["bitfinex-derivatives","BTCF0:USTF0",1746341353008,0.2696823,95963.0,95962.0,0.18298415]
["bitfinex-derivatives","BTCF0:USTF0",1746341353814,0.2696823,95963.0,95962.0,0.18198415]
["bitfinex-derivatives","BTCF0:USTF0",1746341355104,0.2696823,95963.0,95962.0,0.39036865]
["bitfinex-derivatives","BTCF0:USTF0",1746341355513,0.2696823,95963.0,95962.0,0.18198415]
["bitfinex-derivatives","BTCF0:USTF0",1746341356508,0.2696823,95963.0,95962.0,0.18298415]
["bitfinex-derivatives","BTCF0:USTF0",1746341357116,0.2696823,95963.0,95962.0,0.21408415]
["bitfinex-derivatives","BTCF0:USTF0",1746341358209,0.2696823,95963.0,95962.0,0.42246865]
["bitfinex-derivatives","BTCF0:USTF0",1746341358399,0.2696823,95963.0,95962.0,0.21408415]
["bitfinex-derivatives","BTCF0:USTF0",1746341358909,0.2696823,95963.0,95962.0,0.22951269]
["bitfinex-derivatives","BTCF0:USTF0",1746341359912,0.2696823,95963.0,95962.0,0.22951261]
["bitfinex-derivatives","BTCF0:USTF0",1746341361516,0.2696823,95963.0,95962.0,0.22954329]
["bitfinex-derivatives","BTCF0:USTF0",1746341363819,0.2696823,95963.0,95962.0,0.43792779]
["bitfinex-derivatives","BTCF0:USTF0",1746341364517,0.2696823,95963.0,95962.0,0.22954329]
["bitfinex-derivatives","BTCF0:USTF0",1746341365017,0.2696823,95963.0,95962.0,0.24497705]
["bitfinex-derivatives","BTCF0:USTF0",1746341365210,0.26186736,95963.0,95962.0,0.24536606]
["bitfinex-derivatives","BTCF0:USTF0",1746341365710,0.26186736,95963.0,95962.0,0.21426606]
["bitfinex-derivatives","BTCF0:USTF0",1746341365905,0.26186736,95963.0,95962.0,0.1988323]
["bitfinex-derivatives","BTCF0:USTF0",1746341368223,0.26186736,95963.0,95962.0,0.21428214]
["bitfinex-derivatives","BTCF0:USTF0",1746341369014,0.26186736,95963.0,95962.0,0.42266664]
["bitfinex-derivatives","BTCF0:USTF0",1746341369928,0.2083788,95965.0,95964.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1746341370227,0.2083733,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746341370418,0.2083733,95970.0,95969.0,0.22421745]
["bitfinex-derivatives","BTCF0:USTF0",1746341370614,0.2083733,95970.0,95969.0,0.23966729]
["bitfinex-derivatives","BTCF0:USTF0",1746341371125,0.20316378,95970.0,95969.0,0.45036729]
["bitfinex-derivatives","BTCF0:USTF0",1746341371822,0.20416378,95970.0,95969.0,0.45036729]
["bitfinex-derivatives","BTCF0:USTF0",1746341372126,0.20416378,95970.0,95969.0,0.45079883]
["bitfinex-derivatives","BTCF0:USTF0",1746341372630,0.20416378,95970.0,95969.0,0.45179883]
["bitfinex-derivatives","BTCF0:USTF0",1746341372824,0.20316378,95970.0,95969.0,0.45179883]
["bitfinex-derivatives","BTCF0:USTF0",1746341375030,0.23406378,95970.0,95969.0,0.45179883]
["bitfinex-derivatives","BTCF0:USTF0",1746341375928,0.22624955,95970.0,95969.0,0.45179883]
["bitfinex-derivatives","BTCF0:USTF0",1746341376430,0.19534955,95970.0,95969.0,0.45179883]
["bitfinex-derivatives","BTCF0:USTF0",1746341377231,0.19534955,95970.0,95969.0,0.45388283]
["bitfinex-derivatives","BTCF0:USTF0",1746341377531,0.19534955,95970.0,95969.0,0.45377443]
["bitfinex-derivatives","BTCF0:USTF0",1746341378030,0.2083629,95972.0,95971.0,0.2083628]
["bitfinex-derivatives","BTCF0:USTF0",1746341378232,0.2083629,95972.0,95971.0,0.60286789]
["bitfinex-derivatives","BTCF0:USTF0",1746341378431,0.2083629,95972.0,95971.0,0.66436789]
["bitfinex-derivatives","BTCF0:USTF0",1746341379119,0.2083629,95972.0,95971.0,0.78236789]
["bitfinex-derivatives","BTCF0:USTF0",1746341379324,0.2387629,95972.0,95971.0,0.78236789]
["bitfinex-derivatives","BTCF0:USTF0",1746341381234,0.2387629,95972.0,95971.0,0.76665196]
["bitfinex-derivatives","BTCF0:USTF0",1746341382832,0.2387629,95972.0,95971.0,0.77686622]
["bitfinex-derivatives","BTCF0:USTF0",1746341388343,0.2387629,95972.0,95971.0,0.76617397]
["bitfinex-derivatives","BTCF0:USTF0",1746341389344,0.2387629,95972.0,95971.0,0.77635427]
["bitfinex-derivatives","BTCF0:USTF0",1746341390046,0.2387629,95972.0,95971.0,0.53707625]
["bitfinex-derivatives","BTCF0:USTF0",1746341390245,0.2387629,95972.0,95971.0,0.74543905]
["bitfinex-derivatives","BTCF0:USTF0",1746341392452,0.2387629,95972.0,95971.0,0.73525875]
["bitfinex-derivatives","BTCF0:USTF0",1746341393558,0.2387629,95972.0,95971.0,0.73527268]
["bitfinex-derivatives","BTCF0:USTF0",1746341395359,0.2387629,95972.0,95971.0,0.73526348]
["bitfinex-derivatives","BTCF0:USTF0",1746341397261,0.2387629,95972.0,95971.0,0.73527402]
["bitfinex-derivatives","BTCF0:USTF0",1746341399965,0.2387629,95972.0,95971.0,0.73526608]
["bitfinex-derivatives","BTCF0:USTF0",1746341400664,0.2387629,95972.0,95971.0,0.7352293]
["bitfinex-derivatives","BTCF0:USTF0",1746341401368,0.2387629,95972.0,95971.0,0.71984676]
["bitfinex-derivatives","BTCF0:USTF0",1746341408267,0.2387629,95972.0,95971.0,0.78154676]
["bitfinex-derivatives","BTCF0:USTF0",1746341411067,0.2387629,95972.0,95971.0,0.84630676]
["bitfinex-derivatives","BTCF0:USTF0",1746341411469,0.2387629,95972.0,95971.0,0.81530676]
["bitfinex-derivatives","BTCF0:USTF0",1746341411658,0.2689629,95972.0,95971.0,0.81530676]
["bitfinex-derivatives","BTCF0:USTF0",1746341415473,0.2387629,95972.0,95971.0,0.81530676]
["bitfinex-derivatives","BTCF0:USTF0",1746341416375,0.2387629,95972.0,95971.0,0.83107446]
["bitfinex-derivatives","BTCF0:USTF0",1746341417263,0.22626066,95972.0,95971.0,0.86277446]
["bitfinex-derivatives","BTCF0:USTF0",1746341417466,0.22626066,95972.0,95971.0,0.87823455]
["bitfinex-derivatives","BTCF0:USTF0",1746341417675,0.21844676,95972.0,95971.0,0.87823455]
["bitfinex-derivatives","BTCF0:USTF0",1746341418268,0.21844676,95972.0,95971.0,0.87864181]
["bitfinex-derivatives","BTCF0:USTF0",1746341418676,0.001,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746341418975,0.001,95976.0,95975.0,0.24207522]
["bitfinex-derivatives","BTCF0:USTF0",1746341419275,0.001,95976.0,95975.0,0.36007522]
["bitfinex-derivatives","BTCF0:USTF0",1746341419471,0.001,95976.0,95975.0,0.42317522]
["bitfinex-derivatives","BTCF0:USTF0",1746341419770,0.2093541,95976.0,95975.0,0.42317522]
["bitfinex-derivatives","BTCF0:USTF0",1746341419967,0.2103541,95976.0,95975.0,0.42317522]
["bitfinex-derivatives","BTCF0:USTF0",1746341420574,0.2113541,95976.0,95975.0,0.48793522]
["bitfinex-derivatives","BTCF0:USTF0",1746341421669,0.2113541,95976.0,95975.0,0.48803869]
["bitfinex-derivatives","BTCF0:USTF0",1746341422281,0.003,95976.0,95975.0,0.48803869]
["bitfinex-derivatives","BTCF0:USTF0",1746341422670,0.2083422,95982.0,95981.0,0.2083433]
["bitfinex-derivatives","BTCF0:USTF0",1746341422979,0.2083422,95982.0,95981.0,0.22462173]
["bitfinex-derivatives","BTCF0:USTF0",1746341423176,0.2083422,95982.0,95981.0,0.35808182]
["bitfinex-derivatives","BTCF0:USTF0",1746341423372,0.2389422,95982.0,95981.0,0.35808182]
["bitfinex-derivatives","BTCF0:USTF0",1746341423982,0.0306,95982.0,95981.0,0.35808182]
["bitfinex-derivatives","BTCF0:USTF0",1746341424478,0.0326,95982.0,95981.0,0.35808182]
["bitfinex-derivatives","BTCF0:USTF0",1746341424678,0.0346,95982.0,95981.0,0.35808182]
["bitfinex-derivatives","BTCF0:USTF0",1746341424877,0.2429411,95982.0,95981.0,0.35808182]
["bitfinex-derivatives","BTCF0:USTF0",1746341425667,0.2734411,95982.0,95981.0,0.35808182]
["bitfinex-derivatives","BTCF0:USTF0",1746341426483,0.2734411,95982.0,95981.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1746341427881,0.26562817,95982.0,95981.0,0.36016556]
["bitfinex-derivatives","BTCF0:USTF0",1746341434588,0.26562817,95982.0,95981.0,0.39306556]
["bitfinex-derivatives","BTCF0:USTF0",1746341437181,0.26562817,95982.0,95981.0,0.37760547]
["bitfinex-derivatives","BTCF0:USTF0",1746341438087,0.25781524,95982.0,95981.0,0.3932274]
["bitfinex-derivatives","BTCF0:USTF0",1746341440894,0.24531454,95982.0,95981.0,0.3932274]
["bitfinex-derivatives","BTCF0:USTF0",1746341442196,0.24531454,95982.0,95981.0,0.7540274]
["bitfinex-derivatives","BTCF0:USTF0",1746341443094,0.24531454,95982.0,95981.0,0.75353716]
["bitfinex-derivatives","BTCF0:USTF0",1746341443591,0.24531454,95982.0,95981.0,0.73791523]
["bitfinex-derivatives","BTCF0:USTF0",1746341444798,0.24531454,95982.0,95981.0,0.73764363]
["bitfinex-derivatives","BTCF0:USTF0",1746341445289,0.03697344,95982.0,95981.0,0.73764363]
["bitfinex-derivatives","BTCF0:USTF0",1746341446595,0.03697344,95982.0,95981.0,0.73822489]
["bitfinex-derivatives","BTCF0:USTF0",1746341446804,0.03697344,95982.0,95981.0,0.75374312]
["bitfinex-derivatives","BTCF0:USTF0",1746341448084,0.0345,95982.0,95981.0,0.75374312]
["bitfinex-derivatives","BTCF0:USTF0",1746341448288,0.0291605,95982.0,95981.0,0.75374312]
["bitfinex-derivatives","BTCF0:USTF0",1746341452290,0.0291605,95982.0,95981.0,0.73822489]
["bitfinex-derivatives","BTCF0:USTF0",1746341453996,0.0291605,95982.0,95981.0,0.80346489]
["bitfinex-derivatives","BTCF0:USTF0",1746341455498,0.0291605,95982.0,95981.0,0.78736704]
["bitfinex-derivatives","BTCF0:USTF0",1746341458500,0.0291605,95982.0,95981.0,0.80285463]
["bitfinex-derivatives","BTCF0:USTF0",1746341459201,0.0291605,95982.0,95981.0,0.80285461]
["bitfinex-derivatives","BTCF0:USTF0",1746341460296,0.0609605,95982.0,95981.0,0.80285461]
["bitfinex-derivatives","BTCF0:USTF0",1746341460600,0.0609605,95982.0,95981.0,0.78736704]
["bitfinex-derivatives","BTCF0:USTF0",1746341463298,0.2693016,95982.0,95981.0,0.78736704]
["bitfinex-derivatives","BTCF0:USTF0",1746341465902,0.2693016,95982.0,95981.0,0.42656704]
["bitfinex-derivatives","BTCF0:USTF0",1746341472108,0.2693016,95982.0,95981.0,0.36132704]
["bitfinex-derivatives","BTCF0:USTF0",1746341472312,0.2693016,95982.0,95981.0,0.42756704]
["bitfinex-derivatives","BTCF0:USTF0",1746341472712,0.0609605,95982.0,95981.0,0.42756704]
["bitfinex-derivatives","BTCF0:USTF0",1746341479615,0.2693016,95982.0,95981.0,0.42756704]
["bitfinex-derivatives","BTCF0:USTF0",1746341480212,0.0609605,95982.0,95981.0,0.42756704]
["bitfinex-derivatives","BTCF0:USTF0",1746341484024,0.2693016,95982.0,95981.0,0.42756704]
["bitfinex-derivatives","BTCF0:USTF0",1746341485620,0.0609605,95982.0,95981.0,0.42756704]
["bitfinex-derivatives","BTCF0:USTF0",1746341486121,0.0609605,95982.0,95981.0,0.45836704]
["bitfinex-derivatives","BTCF0:USTF0",1746341487620,0.2693016,95982.0,95981.0,0.45836704]
["bitfinex-derivatives","BTCF0:USTF0",1746341488220,0.0609605,95982.0,95981.0,0.45836704]
["bitfinex-derivatives","BTCF0:USTF0",1746341488820,0.2693016,95982.0,95981.0,0.45836704]
["bitfinex-derivatives","BTCF0:USTF0",1746341489222,0.2693016,95982.0,95981.0,0.42756704]
["bitfinex-derivatives","BTCF0:USTF0",1746341494033,0.2693016,95982.0,95981.0,0.42676704]
["bitfinex-derivatives","BTCF0:USTF0",1746341494637,0.0609605,95982.0,95981.0,0.42676704]
["bitfinex-derivatives","BTCF0:USTF0",1746341495235,0.2693016,95982.0,95981.0,0.42676704]
["bitfinex-derivatives","BTCF0:USTF0",1746341503145,0.0291605,95982.0,95981.0,0.42676704]
["bitfinex-derivatives","BTCF0:USTF0",1746341503343,0.2083346,95985.0,95984.0,0.2083368]
["bitfinex-derivatives","BTCF0:USTF0",1746341504142,0.2083346,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341504330,0.2103346,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341504535,0.2123346,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341504836,0.2452346,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341507747,0.0369,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341508743,0.2452346,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341511943,0.0369,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341512646,0.0698,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341513653,0.2781346,95985.0,95984.0,0.2686368]
["bitfinex-derivatives","BTCF0:USTF0",1746341517551,0.2781346,95985.0,95984.0,0.6294368]
["bitfinex-derivatives","BTCF0:USTF0",1746341521546,0.0698,95985.0,95984.0,0.6294368]
["bitfinex-derivatives","BTCF0:USTF0",1746341522155,0.0369,95985.0,95984.0,0.7474368]
["bitfinex-derivatives","BTCF0:USTF0",1746341522357,0.004,95985.0,95984.0,0.7474368]
["bitfinex-derivatives","BTCF0:USTF0",1746341523450,0.0015,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746341524252,0.0015,95990.0,95989.0,0.3263259]
["bitfinex-derivatives","BTCF0:USTF0",1746341524451,0.0015,95990.0,95989.0,0.3906259]
["bitfinex-derivatives","BTCF0:USTF0",1746341524958,0.0015,95990.0,95989.0,0.39270947]
["bitfinex-derivatives","BTCF0:USTF0",1746341525351,0.0025,95990.0,95989.0,0.39270947]
["bitfinex-derivatives","BTCF0:USTF0",1746341525551,0.0035,95990.0,95989.0,0.39270947]
["bitfinex-derivatives","BTCF0:USTF0",1746341525752,0.0035,95990.0,95989.0,0.35970947]
["bitfinex-derivatives","BTCF0:USTF0",1746341526049,0.0679,95990.0,95989.0,0.35970947]
["bitfinex-derivatives","BTCF0:USTF0",1746341528359,0.2762237,95990.0,95989.0,0.35970947]
["bitfinex-derivatives","BTCF0:USTF0",1746341538770,0.2762237,95990.0,95989.0,0.32840947]
["bitfinex-derivatives","BTCF0:USTF0",1746341539161,0.2762237,95990.0,95989.0,0.21040947]
["bitfinex-derivatives","BTCF0:USTF0",1746341547373,0.2762237,95990.0,95989.0,0.00208357]
["bitfinex-derivatives","BTCF0:USTF0",1746341547673,0.2762237,95990.0,95989.0,0.21040947]
["bitfinex-derivatives","BTCF0:USTF0",1746341560686,0.2762237,95990.0,95988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746341560885,0.2762237,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746341562787,0.2752237,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746341562974,0.2762237,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746341566078,0.2762237,95990.0,95989.0,0.2394259]
["bitfinex-derivatives","BTCF0:USTF0",1746341567591,0.2762237,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746341589115,0.2762237,95990.0,95989.0,0.3263259]
["bitfinex-derivatives","BTCF0:USTF0",1746341590113,0.2762237,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746341594220,0.2762237,95990.0,95989.0,0.3263259]
["bitfinex-derivatives","BTCF0:USTF0",1746341609930,0.2762237,95990.0,95989.0,0.32775273]
["bitfinex-derivatives","BTCF0:USTF0",1746341620445,0.2762237,95990.0,95989.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1746341635642,0.2762237,95990.0,95989.0,0.12085366]
["bitfinex-derivatives","BTCF0:USTF0",1746341635843,0.2762237,95990.0,95989.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1746341636140,0.2762237,95990.0,95989.0,0.33060639]
["bitfinex-derivatives","BTCF0:USTF0",1746341650757,0.2762237,95990.0,95989.0,0.12228049]
["bitfinex-derivatives","BTCF0:USTF0",1746341651656,0.2762237,95990.0,95989.0,0.15288049]
["bitfinex-derivatives","BTCF0:USTF0",1746341654347,0.6370237,95990.0,95989.0,0.15288049]
["bitfinex-derivatives","BTCF0:USTF0",1746341654554,0.2083411,95982.0,95981.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746341654857,0.2083411,95982.0,95956.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1746341654858,0.2083954,95957.0,95956.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1746341655058,0.5691954,95957.0,95956.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1746341655252,0.2084041,95953.0,95952.0,0.00763237]
["bitfinex-derivatives","BTCF0:USTF0",1746341655447,0.2084171,95947.0,95938.0,0.37055295]
["bitfinex-derivatives","BTCF0:USTF0",1746341655664,0.2712193,95946.0,95939.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746341655858,0.3035193,95946.0,95945.0,0.00882781]
["bitfinex-derivatives","BTCF0:USTF0",1746341656156,0.3025193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746341656655,0.3025193,95946.0,95945.0,0.00304226]
["bitfinex-derivatives","BTCF0:USTF0",1746341658061,0.3025193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746341658267,0.3025193,95946.0,95945.0,0.00304226]
["bitfinex-derivatives","BTCF0:USTF0",1746341658458,0.3025193,95946.0,95945.0,0.00504226]
["bitfinex-derivatives","BTCF0:USTF0",1746341658971,0.3025193,95946.0,95945.0,0.01275449]
["bitfinex-derivatives","BTCF0:USTF0",1746341660062,0.3025193,95946.0,95945.0,0.00504226]
["bitfinex-derivatives","BTCF0:USTF0",1746341662058,0.6633193,95946.0,95945.0,0.00504226]
["bitfinex-derivatives","BTCF0:USTF0",1746341663660,0.6633193,95946.0,95945.0,0.0127498]
["bitfinex-derivatives","BTCF0:USTF0",1746341675561,0.5682193,95946.0,95945.0,0.0127498]
["bitfinex-derivatives","BTCF0:USTF0",1746341675766,0.5682193,95946.0,95945.0,0.2211712]
["bitfinex-derivatives","BTCF0:USTF0",1746341676066,0.5682193,95946.0,95945.0,0.3391712]
["bitfinex-derivatives","BTCF0:USTF0",1746341676270,0.5682193,95946.0,95945.0,0.3709712]
["bitfinex-derivatives","BTCF0:USTF0",1746341676973,0.6007193,95946.0,95945.0,0.3709712]
["bitfinex-derivatives","BTCF0:USTF0",1746341677776,0.6007193,95946.0,95945.0,0.1625498]
["bitfinex-derivatives","BTCF0:USTF0",1746341682576,0.6007193,95946.0,95945.0,0.15484226]
["bitfinex-derivatives","BTCF0:USTF0",1746341682781,0.6507193,95946.0,95945.0,0.15484226]
["bitfinex-derivatives","BTCF0:USTF0",1746341682981,0.2084345,95939.0,95938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746341683285,0.2684345,95939.0,95938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746341683981,0.3318345,95939.0,95938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746341684381,0.3318345,95939.0,95938.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746341686284,0.3218345,95939.0,95938.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746341686680,0.2904345,95939.0,95938.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746341686980,0.2904345,95939.0,95938.0,0.25251834]
["bitfinex-derivatives","BTCF0:USTF0",1746341686981,0.2084345,95939.0,95938.0,0.25251834]
["bitfinex-derivatives","BTCF0:USTF0",1746341687180,0.10593657,95942.0,95941.0,0.2084301]
["bitfinex-derivatives","BTCF0:USTF0",1746341687484,0.10593657,95942.0,95941.0,0.5692301]
["bitfinex-derivatives","BTCF0:USTF0",1746341688180,0.10593657,95942.0,95941.0,0.6872301]
["bitfinex-derivatives","BTCF0:USTF0",1746341688381,0.10593657,95942.0,95941.0,0.68865718]
["bitfinex-derivatives","BTCF0:USTF0",1746341688983,0.10593657,95942.0,95941.0,0.69065718]
["bitfinex-derivatives","BTCF0:USTF0",1746341689682,0.31436457,95942.0,95941.0,0.69065718]
["bitfinex-derivatives","BTCF0:USTF0",1746341689884,0.31436457,95942.0,95941.0,0.69265718]
["bitfinex-derivatives","BTCF0:USTF0",1746341690373,0.208428,95942.0,95941.0,0.69265718]
["bitfinex-derivatives","BTCF0:USTF0",1746341695080,0.208428,95942.0,95941.0,0.48422708]
["bitfinex-derivatives","BTCF0:USTF0",1746341695687,0.208428,95942.0,95941.0,0.69265718]
["bitfinex-derivatives","BTCF0:USTF0",1746341700491,0.239028,95942.0,95941.0,0.69265718]
["bitfinex-derivatives","BTCF0:USTF0",1746341701993,0.208428,95942.0,95941.0,0.69265718]
["bitfinex-derivatives","BTCF0:USTF0",1746341703694,0.0328,95949.0,95941.0,0.48422708]
["bitfinex-derivatives","BTCF0:USTF0",1746341703999,0.28790839,95952.0,95951.0,0.2084084]
["bitfinex-derivatives","BTCF0:USTF0",1746341704392,0.31970839,95952.0,95951.0,0.20983548]
["bitfinex-derivatives","BTCF0:USTF0",1746341704695,0.31970839,95952.0,95951.0,0.00142708]
["bitfinex-derivatives","BTCF0:USTF0",1746341704896,0.38480839,95952.0,95951.0,0.00142708]
["bitfinex-derivatives","BTCF0:USTF0",1746341705194,0.38480839,95952.0,95951.0,0.11942708]
["bitfinex-derivatives","BTCF0:USTF0",1746341705384,0.43480839,95952.0,95951.0,0.11942708]
["bitfinex-derivatives","BTCF0:USTF0",1746341706403,0.43480839,95952.0,95951.0,0.00142708]
["bitfinex-derivatives","BTCF0:USTF0",1746341708200,0.3553096,95952.0,95951.0,0.00142708]
["bitfinex-derivatives","BTCF0:USTF0",1746341718317,0.2605343,95944.0,95943.0,0.2084256]
["bitfinex-derivatives","BTCF0:USTF0",1746341718506,0.2605343,95944.0,95941.0,0.2084292]
["bitfinex-derivatives","BTCF0:USTF0",1746341718507,0.2084301,95942.0,95941.0,0.2084292]
["bitfinex-derivatives","BTCF0:USTF0",1746341719013,0.2703301,95942.0,95941.0,0.2084292]
["bitfinex-derivatives","BTCF0:USTF0",1746341719213,0.2703301,95942.0,95941.0,0.3264292]
["bitfinex-derivatives","BTCF0:USTF0",1746341719612,0.2683301,95942.0,95941.0,0.3264292]
["bitfinex-derivatives","BTCF0:USTF0",1746341720417,0.2683301,95942.0,95941.0,0.3284292]
["bitfinex-derivatives","BTCF0:USTF0",1746341720711,0.2683301,95942.0,95941.0,0.3304292]
["bitfinex-derivatives","BTCF0:USTF0",1746341725316,0.2683301,95942.0,95941.0,0.3619292]
["bitfinex-derivatives","BTCF0:USTF0",1746341735927,0.2683301,95942.0,95941.0,0.3924292]
["bitfinex-derivatives","BTCF0:USTF0",1746341739930,0.2683301,95942.0,95941.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746341740131,0.2683301,95942.0,95941.0,0.3924301]
["bitfinex-derivatives","BTCF0:USTF0",1746341741030,0.2683301,95942.0,95941.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746341741222,0.2683301,95942.0,95941.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746341741832,0.2683301,95942.0,95941.0,0.3619301]
["bitfinex-derivatives","BTCF0:USTF0",1746341742238,0.2683301,95942.0,95941.0,0.2439301]
["bitfinex-derivatives","BTCF0:USTF0",1746341742733,0.2683301,95942.0,95941.0,0.2741301]
["bitfinex-derivatives","BTCF0:USTF0",1746341743232,0.2683301,95942.0,95941.0,0.3921301]
["bitfinex-derivatives","BTCF0:USTF0",1746341745135,0.2683301,95942.0,95941.0,0.2741301]
["bitfinex-derivatives","BTCF0:USTF0",1746341746135,0.2683301,95942.0,95941.0,0.3921301]
["bitfinex-derivatives","BTCF0:USTF0",1746341747540,0.2683301,95942.0,95941.0,0.25149822]
["bitfinex-derivatives","BTCF0:USTF0",1746341751842,0.2683301,95942.0,95941.0,0.25292547]
["bitfinex-derivatives","BTCF0:USTF0",1746341756142,0.2683301,95942.0,95941.0,0.13492547]
["bitfinex-derivatives","BTCF0:USTF0",1746341757237,0.2683301,95942.0,95941.0,0.25292547]
["bitfinex-derivatives","BTCF0:USTF0",1746341765940,0.2683301,95942.0,95941.0,0.25435272]
["bitfinex-derivatives","BTCF0:USTF0",1746341769360,0.2683301,95942.0,95941.0,0.22415272]
["bitfinex-derivatives","BTCF0:USTF0",1746341805177,0.2683301,95942.0,95941.0,0.10615272]
["bitfinex-derivatives","BTCF0:USTF0",1746341810293,0.2683301,95942.0,95941.0,0.22415272]
["bitfinex-derivatives","BTCF0:USTF0",1746341811094,0.2683301,95942.0,95941.0,0.10615272]
["bitfinex-derivatives","BTCF0:USTF0",1746341820394,0.4227,95942.0,95938.0,0.00785045]
["bitfinex-derivatives","BTCF0:USTF0",1746341820594,0.2084366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746341820795,0.2084432,95935.0,95934.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746341820992,0.2084432,95935.0,95934.0,0.07181725]
["bitfinex-derivatives","BTCF0:USTF0",1746341821193,0.2084432,95935.0,95934.0,0.00789725]
["bitfinex-derivatives","BTCF0:USTF0",1746341821502,0.2074649,95925.0,95924.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746341821798,0.2054649,95925.0,95924.0,0.2723871]
["bitfinex-derivatives","BTCF0:USTF0",1746341822200,0.2054649,95925.0,95924.0,0.3903871]
["bitfinex-derivatives","BTCF0:USTF0",1746341822394,0.2659649,95925.0,95924.0,0.3903871]
["bitfinex-derivatives","BTCF0:USTF0",1746341824201,0.2639649,95925.0,95924.0,0.3933871]
["bitfinex-derivatives","BTCF0:USTF0",1746341824796,0.2639649,95925.0,95924.0,0.40523833]
["bitfinex-derivatives","BTCF0:USTF0",1746341827202,0.2639649,95925.0,95924.0,0.19677123]
["bitfinex-derivatives","BTCF0:USTF0",1746341827594,0.2639649,95925.0,95924.0,0.40523833]
["bitfinex-derivatives","BTCF0:USTF0",1746341828105,0.2639649,95925.0,95924.0,0.28723833]
["bitfinex-derivatives","BTCF0:USTF0",1746341829204,0.2639649,95925.0,95924.0,0.40523833]
["bitfinex-derivatives","BTCF0:USTF0",1746341829703,0.2639649,95925.0,95924.0,0.19677123]
["bitfinex-derivatives","BTCF0:USTF0",1746341830101,0.2639649,95925.0,95924.0,0.07877123]
["bitfinex-derivatives","BTCF0:USTF0",1746341831405,0.2639649,95925.0,95924.0,0.28723833]
["bitfinex-derivatives","BTCF0:USTF0",1746341832504,0.2639649,95925.0,95924.0,0.07877123]
["bitfinex-derivatives","BTCF0:USTF0",1746341833208,0.2639649,95925.0,95924.0,0.28723833]
["bitfinex-derivatives","BTCF0:USTF0",1746341833998,0.2639649,95925.0,95924.0,0.07877123]
["bitfinex-derivatives","BTCF0:USTF0",1746341835606,0.2639649,95925.0,95924.0,0.28723833]
["bitfinex-derivatives","BTCF0:USTF0",1746341837010,0.2639649,95925.0,95924.0,0.31823833]
["bitfinex-derivatives","BTCF0:USTF0",1746341838412,0.2639649,95925.0,95924.0,0.35003833]
["bitfinex-derivatives","BTCF0:USTF0",1746341839111,0.2639649,95925.0,95924.0,0.46803833]
["bitfinex-derivatives","BTCF0:USTF0",1746341840104,0.2639649,95925.0,95924.0,0.35003833]
["bitfinex-derivatives","BTCF0:USTF0",1746341841508,0.2639649,95925.0,95924.0,0.10977123]
["bitfinex-derivatives","BTCF0:USTF0",1746341841916,0.2639649,95925.0,95924.0,0.07877123]
["bitfinex-derivatives","BTCF0:USTF0",1746341841917,0.2315649,95925.0,95924.0,0.07877123]
["bitfinex-derivatives","BTCF0:USTF0",1746341842507,0.2645649,95925.0,95924.0,0.07877123]
["bitfinex-derivatives","BTCF0:USTF0",1746341845920,0.0521189,95920.0,95917.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746341846221,0.2084801,95918.0,95917.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1746341846524,0.2084801,95918.0,95917.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1746341846715,0.2724801,95918.0,95917.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1746341846914,0.27257544,95918.0,95917.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1746341847221,0.27257544,95918.0,95917.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1746341847914,0.27257544,95918.0,95917.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1746341848222,0.27257544,95918.0,95917.0,0.19869297]
["bitfinex-derivatives","BTCF0:USTF0",1746341848520,0.27257544,95918.0,95917.0,0.40717527]
["bitfinex-derivatives","BTCF0:USTF0",1746341848721,0.27257544,95918.0,95917.0,0.40617527]
["bitfinex-derivatives","BTCF0:USTF0",1746341849022,0.27257544,95918.0,95917.0,0.19769297]
["bitfinex-derivatives","BTCF0:USTF0",1746341849205,0.27257544,95918.0,95917.0,0.01601974]
["bitfinex-derivatives","BTCF0:USTF0",1746341859117,0.27257544,95918.0,95917.0,0.01581297]
["bitfinex-derivatives","BTCF0:USTF0",1746341863621,0.27257544,95918.0,95917.0,0.01724047]
["bitfinex-derivatives","BTCF0:USTF0",1746341869521,0.27257544,95918.0,95917.0,0.04924047]
["bitfinex-derivatives","BTCF0:USTF0",1746341870731,0.27257544,95918.0,95917.0,0.25772277]
["bitfinex-derivatives","BTCF0:USTF0",1746341872126,0.27257544,95918.0,95917.0,0.04924047]
["bitfinex-derivatives","BTCF0:USTF0",1746341872319,0.27257544,95918.0,95917.0,0.05066797]
["bitfinex-derivatives","BTCF0:USTF0",1746341876633,0.27257544,95918.0,95917.0,0.01866797]
["bitfinex-derivatives","BTCF0:USTF0",1746341883633,0.27257544,95918.0,95917.0,0.01581297]
["bitfinex-derivatives","BTCF0:USTF0",1746341883941,0.27257544,95918.0,95917.0,0.02009547]
["bitfinex-derivatives","BTCF0:USTF0",1746341891842,0.27257544,95918.0,95917.0,0.02152297]
["bitfinex-derivatives","BTCF0:USTF0",1746341932574,0.27257544,95918.0,95917.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1746341932875,0.208491,95913.0,95912.0,0.2061675]
["bitfinex-derivatives","BTCF0:USTF0",1746341933071,0.208491,95913.0,95912.0,0.3241675]
["bitfinex-derivatives","BTCF0:USTF0",1746341933678,0.270991,95913.0,95912.0,0.3241675]
["bitfinex-derivatives","BTCF0:USTF0",1746341933979,0.270991,95913.0,95912.0,0.3291675]
["bitfinex-derivatives","BTCF0:USTF0",1746341934572,0.270991,95913.0,95912.0,0.3341675]
["bitfinex-derivatives","BTCF0:USTF0",1746341935972,0.270991,95913.0,95912.0,0.34202741]
["bitfinex-derivatives","BTCF0:USTF0",1746341937280,0.270991,95913.0,95912.0,0.22402741]
["bitfinex-derivatives","BTCF0:USTF0",1746341938196,0.270991,95913.0,95912.0,0.34202741]
["bitfinex-derivatives","BTCF0:USTF0",1746341939096,0.270991,95913.0,95912.0,0.22402741]
["bitfinex-derivatives","BTCF0:USTF0",1746341943096,0.270991,95913.0,95912.0,0.34202741]
["bitfinex-derivatives","BTCF0:USTF0",1746341944097,0.270991,95913.0,95912.0,0.22402741]
["bitfinex-derivatives","BTCF0:USTF0",1746341944491,0.270991,95913.0,95912.0,0.22545491]
["bitfinex-derivatives","BTCF0:USTF0",1746341947395,0.270991,95913.0,95912.0,0.25655491]
["bitfinex-derivatives","BTCF0:USTF0",1746341948197,0.270991,95913.0,95912.0,0.37455491]
["bitfinex-derivatives","BTCF0:USTF0",1746341948600,0.270991,95913.0,95912.0,0.58304801]
["bitfinex-derivatives","BTCF0:USTF0",1746341949208,0.270991,95913.0,95912.0,0.46504801]
["bitfinex-derivatives","BTCF0:USTF0",1746341950107,0.270991,95913.0,95912.0,0.58304801]
["bitfinex-derivatives","BTCF0:USTF0",1746341950407,0.270991,95913.0,95912.0,0.37688051]
["bitfinex-derivatives","BTCF0:USTF0",1746341951102,0.270991,95913.0,95912.0,0.16838741]
["bitfinex-derivatives","BTCF0:USTF0",1746341951294,0.270991,95913.0,95912.0,0.13728741]
["bitfinex-derivatives","BTCF0:USTF0",1746341952108,0.270991,95913.0,95912.0,0.01928741]
["bitfinex-derivatives","BTCF0:USTF0",1746341953209,0.270991,95913.0,95912.0,0.02071491]
["bitfinex-derivatives","BTCF0:USTF0",1746341957115,0.388991,95913.0,95912.0,0.02071491]
["bitfinex-derivatives","BTCF0:USTF0",1746341958214,0.270991,95913.0,95912.0,0.02071491]
["bitfinex-derivatives","BTCF0:USTF0",1746341962612,0.631791,95913.0,95912.0,0.02071491]
["bitfinex-derivatives","BTCF0:USTF0",1746341975624,0.599691,95913.0,95912.0,0.02071491]
["bitfinex-derivatives","BTCF0:USTF0",1746341976129,0.599691,95913.0,95912.0,0.34720801]
["bitfinex-derivatives","BTCF0:USTF0",1746341977026,0.599691,95913.0,95912.0,0.40800801]
["bitfinex-derivatives","BTCF0:USTF0",1746341982935,0.238891,95913.0,95912.0,0.40800801]
["bitfinex-derivatives","BTCF0:USTF0",1746341983334,0.599691,95913.0,95912.0,0.40800801]
["bitfinex-derivatives","BTCF0:USTF0",1746341987536,0.238891,95913.0,95912.0,0.40800801]
["bitfinex-derivatives","BTCF0:USTF0",1746341992139,0.238891,95913.0,95912.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746341992636,0.238891,95913.0,95912.0,0.3872931]
["bitfinex-derivatives","BTCF0:USTF0",1746341995535,0.238891,95913.0,95912.0,0.39492773]
["bitfinex-derivatives","BTCF0:USTF0",1746342001740,0.0304,95913.0,95912.0,0.36422773]
["bitfinex-derivatives","BTCF0:USTF0",1746342002127,0.238891,95913.0,95912.0,0.36422773]
["bitfinex-derivatives","BTCF0:USTF0",1746342002332,0.238891,95913.0,95912.0,0.39452773]
["bitfinex-derivatives","BTCF0:USTF0",1746342002830,0.238891,95913.0,95912.0,0.36442773]
["bitfinex-derivatives","BTCF0:USTF0",1746342003040,0.238891,95913.0,95912.0,0.12563463]
["bitfinex-derivatives","BTCF0:USTF0",1746342003236,0.238891,95913.0,95912.0,0.00763463]
["bitfinex-derivatives","BTCF0:USTF0",1746342003437,0.2085018,95908.0,95907.0,0.2720629]
["bitfinex-derivatives","BTCF0:USTF0",1746342004339,0.2690018,95908.0,95907.0,0.2720629]
["bitfinex-derivatives","BTCF0:USTF0",1746342004537,0.208504,95907.0,95906.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746342004844,0.208504,95907.0,95906.0,0.3900662]
["bitfinex-derivatives","BTCF0:USTF0",1746342005042,0.271404,95907.0,95906.0,0.3900662]
["bitfinex-derivatives","BTCF0:USTF0",1746342005339,0.271404,95907.0,95906.0,0.3914937]
["bitfinex-derivatives","BTCF0:USTF0",1746342005543,0.268404,95907.0,95906.0,0.1829875]
["bitfinex-derivatives","BTCF0:USTF0",1746342005736,0.629204,95907.0,95906.0,0.3914937]
["bitfinex-derivatives","BTCF0:USTF0",1746342006242,0.626204,95907.0,95906.0,0.3954937]
["bitfinex-derivatives","BTCF0:USTF0",1746342006445,0.626204,95907.0,95906.0,0.40319871]
["bitfinex-derivatives","BTCF0:USTF0",1746342006845,0.627204,95907.0,95906.0,0.40619871]
["bitfinex-derivatives","BTCF0:USTF0",1746342009147,0.418824,95907.0,95906.0,0.40619871]
["bitfinex-derivatives","BTCF0:USTF0",1746342009649,0.627328,95907.0,95906.0,0.40619871]
["bitfinex-derivatives","BTCF0:USTF0",1746342012549,0.61511067,95907.0,95906.0,0.40619871]
["bitfinex-derivatives","BTCF0:USTF0",1746342019056,0.61511067,95907.0,95906.0,0.40706009]
["bitfinex-derivatives","BTCF0:USTF0",1746342032261,0.61511067,95907.0,95906.0,0.28906009]
["bitfinex-derivatives","BTCF0:USTF0",1746342033159,0.61511067,95907.0,95906.0,0.40706009]
["bitfinex-derivatives","BTCF0:USTF0",1746342033961,0.25431067,95907.0,95906.0,0.40706009]
["bitfinex-derivatives","BTCF0:USTF0",1746342035162,0.25431067,95907.0,95906.0,0.28906009]
["bitfinex-derivatives","BTCF0:USTF0",1746342042367,0.25431067,95907.0,95906.0,0.22550009]
["bitfinex-derivatives","BTCF0:USTF0",1746342077095,0.25431067,95907.0,95906.0,0.01699389]
["bitfinex-derivatives","BTCF0:USTF0",1746342085502,0.2085127,95903.0,95902.0,0.18263259]
["bitfinex-derivatives","BTCF0:USTF0",1746342085799,0.2085127,95903.0,95902.0,0.12706423]
["bitfinex-derivatives","BTCF0:USTF0",1746342086401,0.2402127,95903.0,95902.0,0.12706423]
["bitfinex-derivatives","BTCF0:USTF0",1746342086700,0.2402127,95903.0,95902.0,0.33557193]
["bitfinex-derivatives","BTCF0:USTF0",1746342086895,0.2412127,95903.0,95902.0,0.33957193]
["bitfinex-derivatives","BTCF0:USTF0",1746342087096,0.2422127,95903.0,95902.0,0.34257193]
["bitfinex-derivatives","BTCF0:USTF0",1746342091501,0.2422127,95903.0,95902.0,0.01643573]
["bitfinex-derivatives","BTCF0:USTF0",1746342091702,0.2725127,95903.0,95902.0,0.01643573]
["bitfinex-derivatives","BTCF0:USTF0",1746342092695,0.2725127,95903.0,95902.0,0.22495063]
["bitfinex-derivatives","BTCF0:USTF0",1746342117923,0.2422127,95903.0,95902.0,0.22495063]
["bitfinex-derivatives","BTCF0:USTF0",1746342119318,0.2422127,95903.0,95902.0,0.25595063]
["bitfinex-derivatives","BTCF0:USTF0",1746342131631,0.2422127,95903.0,95902.0,0.27142066]
["bitfinex-derivatives","BTCF0:USTF0",1746342132132,0.2422127,95903.0,95902.0,0.27142067]
["bitfinex-derivatives","BTCF0:USTF0",1746342135633,0.2422127,95903.0,95902.0,0.2714925]
["bitfinex-derivatives","BTCF0:USTF0",1746342137435,0.2422127,95903.0,95902.0,0.2404925]
["bitfinex-derivatives","BTCF0:USTF0",1746342137635,0.2422127,95903.0,95902.0,0.22495063]
["bitfinex-derivatives","BTCF0:USTF0",1746342138733,0.2422127,95903.0,95902.0,0.22495063]
["bitfinex-derivatives","BTCF0:USTF0",1746342183765,0.2422127,95903.0,95902.0,0.01643573]
["bitfinex-derivatives","BTCF0:USTF0",1746342184061,0.24232186,95903.0,95902.0,0.01643573]
["bitfinex-derivatives","BTCF0:USTF0",1746342184762,0.24232186,95903.0,95902.0,0.22495063]
["bitfinex-derivatives","BTCF0:USTF0",1746342187764,0.24232186,95903.0,95902.0,0.01643573]
["bitfinex-derivatives","BTCF0:USTF0",1746342202378,0.24232186,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746342202681,0.40659386,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746342203070,0.52459386,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746342204174,0.42032186,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746342213183,0.30232186,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746342237797,0.30232186,95903.0,95896.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1746342237798,0.2085258,95897.0,95896.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1746342237998,0.6193258,95897.0,95896.0,0.03147386]
["bitfinex-derivatives","BTCF0:USTF0",1746342238301,0.6193258,95897.0,95896.0,0.14947386]
["bitfinex-derivatives","BTCF0:USTF0",1746342239099,0.6203258,95897.0,95896.0,0.15347386]
["bitfinex-derivatives","BTCF0:USTF0",1746342239296,0.6833258,95897.0,95896.0,0.15347386]
["bitfinex-derivatives","BTCF0:USTF0",1746342239496,0.6833258,95897.0,95896.0,0.16132516]
["bitfinex-derivatives","BTCF0:USTF0",1746342240093,0.6833258,95897.0,95896.0,0.04332516]
["bitfinex-derivatives","BTCF0:USTF0",1746342241001,0.6843258,95897.0,95896.0,0.04532516]
["bitfinex-derivatives","BTCF0:USTF0",1746342249919,0.6843258,95897.0,95896.0,0.03747386]
["bitfinex-derivatives","BTCF0:USTF0",1746342250216,0.7143258,95897.0,95896.0,0.03747386]
["bitfinex-derivatives","BTCF0:USTF0",1746342250520,0.7144493,95897.0,95896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746342253520,0.6844493,95897.0,95896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746342254226,0.6844493,95897.0,95896.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746342261230,0.3236493,95897.0,95896.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746342261419,0.6844493,95897.0,95896.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746342262229,0.3236493,95897.0,95896.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746342262528,0.6844493,95897.0,95896.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746342264129,0.3236493,95897.0,95896.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746342264316,0.6844493,95897.0,95896.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746342272239,0.6844493,95897.0,95896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746342272937,0.3236493,95897.0,95896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746342273337,0.6844493,95897.0,95896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746342274741,0.3236493,95897.0,95896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746342274930,0.6844493,95897.0,95896.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746342276144,0.6844493,95897.0,95887.0,0.09876404]
["bitfinex-derivatives","BTCF0:USTF0",1746342276145,0.2085453,95888.0,95887.0,0.09876404]
["bitfinex-derivatives","BTCF0:USTF0",1746342277042,0.2085497,95886.0,95885.0,0.20959481]
["bitfinex-derivatives","BTCF0:USTF0",1746342277345,0.2085497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746342277639,0.2075497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746342277840,0.2731497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746342278232,0.2731497,95886.0,95885.0,0.11904291]
["bitfinex-derivatives","BTCF0:USTF0",1746342278933,0.2731497,95886.0,95885.0,0.12696944]
["bitfinex-derivatives","BTCF0:USTF0",1746342280336,0.2741497,95886.0,95885.0,0.12696944]
["bitfinex-derivatives","BTCF0:USTF0",1746342280537,0.2751497,95886.0,95885.0,0.12696944]
["bitfinex-derivatives","BTCF0:USTF0",1746342307560,0.2751497,95886.0,95885.0,0.33552134]
["bitfinex-derivatives","BTCF0:USTF0",1746342309261,0.2751497,95886.0,95885.0,0.12696944]
["bitfinex-derivatives","BTCF0:USTF0",1746342311463,0.0676,95886.0,95882.0,0.2606967]
["bitfinex-derivatives","BTCF0:USTF0",1746342311664,0.2085562,95883.0,95882.0,0.2606967]
["bitfinex-derivatives","BTCF0:USTF0",1746342312159,0.2085562,95883.0,95882.0,0.3265572]
["bitfinex-derivatives","BTCF0:USTF0",1746342312665,0.2712562,95883.0,95882.0,0.33427647]
["bitfinex-derivatives","BTCF0:USTF0",1746342313759,0.2722562,95883.0,95882.0,0.33427647]
["bitfinex-derivatives","BTCF0:USTF0",1746342314762,0.2732562,95883.0,95882.0,0.33427647]
["bitfinex-derivatives","BTCF0:USTF0",1746342338893,0.2732562,95883.0,95882.0,0.12571927]
["bitfinex-derivatives","BTCF0:USTF0",1746342339274,0.2732562,95883.0,95882.0,0.00771927]
["bitfinex-derivatives","BTCF0:USTF0",1746342339586,0.2085584,95882.0,95881.0,0.21268226]
["bitfinex-derivatives","BTCF0:USTF0",1746342339780,0.3038584,95882.0,95881.0,0.21268226]
["bitfinex-derivatives","BTCF0:USTF0",1746342339980,0.3038584,95882.0,95881.0,0.42124286]
["bitfinex-derivatives","BTCF0:USTF0",1746342340991,0.3038584,95882.0,95881.0,0.42914984]
["bitfinex-derivatives","BTCF0:USTF0",1746342341287,0.3048584,95882.0,95881.0,0.42914984]
["bitfinex-derivatives","BTCF0:USTF0",1746342341799,0.3058584,95882.0,95881.0,0.42914984]
["bitfinex-derivatives","BTCF0:USTF0",1746342342676,0.3058584,95882.0,95881.0,0.21646758]
["bitfinex-derivatives","BTCF0:USTF0",1746342374920,0.3058584,95882.0,95881.0,0.00790698]
["bitfinex-derivatives","BTCF0:USTF0",1746342375222,0.3058584,95882.0,95881.0,0.2085606]
["bitfinex-derivatives","BTCF0:USTF0",1746342379025,0.2085606,95881.0,95880.0,0.21268226]
["bitfinex-derivatives","BTCF0:USTF0",1746342379214,0.2737606,95881.0,95880.0,0.42124496]
["bitfinex-derivatives","BTCF0:USTF0",1746342379924,0.2737606,95881.0,95880.0,0.42888411]
["bitfinex-derivatives","BTCF0:USTF0",1746342380617,0.2747606,95881.0,95880.0,0.42888411]
["bitfinex-derivatives","BTCF0:USTF0",1746342381224,0.2757606,95881.0,95880.0,0.42888411]
["bitfinex-derivatives","BTCF0:USTF0",1746342382224,0.2757606,95881.0,95880.0,0.21620185]
["bitfinex-derivatives","BTCF0:USTF0",1746342395128,0.2085649,95879.0,95878.0,0.0166912]
["bitfinex-derivatives","BTCF0:USTF0",1746342395328,0.2085671,95878.0,95877.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746342395632,0.2719671,95878.0,95877.0,0.01642239]
["bitfinex-derivatives","BTCF0:USTF0",1746342395829,0.2719671,95878.0,95877.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746342397337,0.2729671,95878.0,95877.0,0.01564726]
["bitfinex-derivatives","BTCF0:USTF0",1746342397524,0.2729671,95878.0,95877.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746342397730,0.2729671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342398627,0.2739671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342399735,0.2739671,95878.0,95877.0,0.2240908]
["bitfinex-derivatives","BTCF0:USTF0",1746342402233,0.2739671,95878.0,95877.0,0.43669904]
["bitfinex-derivatives","BTCF0:USTF0",1746342406246,0.2739671,95878.0,95877.0,0.3420908]
["bitfinex-derivatives","BTCF0:USTF0",1746342414159,0.2739671,95878.0,95877.0,0.2240908]
["bitfinex-derivatives","BTCF0:USTF0",1746342416155,0.2739671,95878.0,95877.0,0.3420908]
["bitfinex-derivatives","BTCF0:USTF0",1746342417144,0.2739671,95878.0,95877.0,0.2240908]
["bitfinex-derivatives","BTCF0:USTF0",1746342423262,0.2739671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342424957,0.2739671,95878.0,95877.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746342425153,0.2739671,95878.0,95877.0,0.11807334]
["bitfinex-derivatives","BTCF0:USTF0",1746342426161,0.2739671,95878.0,95877.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746342433767,0.2739671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342439271,0.2739671,95878.0,95877.0,0.32664264]
["bitfinex-derivatives","BTCF0:USTF0",1746342440270,0.2739671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342455586,0.6347671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342455977,0.2739671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342456177,0.6347671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342461576,0.2739671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342469293,0.0654,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342469488,0.2085671,95878.0,95877.0,0.26078444]
["bitfinex-derivatives","BTCF0:USTF0",1746342473306,0.2721671,95878.0,95877.0,0.26078444]
["bitfinex-derivatives","BTCF0:USTF0",1746342480205,0.2721671,95878.0,95877.0,0.20864264]
["bitfinex-derivatives","BTCF0:USTF0",1746342494308,0.27225173,95878.0,95877.0,0.2085649]
["bitfinex-derivatives","BTCF0:USTF0",1746342539051,0.27225173,95878.0,95877.0,0.2085649]
["bitfinex-derivatives","BTCF0:USTF0",1746342541654,0.2085693,95877.0,95876.0,0.00776025]
["bitfinex-derivatives","BTCF0:USTF0",1746342541842,0.3042693,95877.0,95876.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1746342542749,0.3052693,95877.0,95876.0,0.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1746342543848,0.3062693,95877.0,95876.0,0.2095714]
["bitfinex-derivatives","BTCF0:USTF0",1746342546054,0.3062693,95877.0,95876.0,0.21747999]
["bitfinex-derivatives","BTCF0:USTF0",1746342568371,0.3062693,95877.0,95876.0,0.33547999]
["bitfinex-derivatives","BTCF0:USTF0",1746342569172,0.3062693,95877.0,95876.0,0.21747999]
["bitfinex-derivatives","BTCF0:USTF0",1746342586480,0.3062693,95877.0,95876.0,0.00890859]
["bitfinex-derivatives","BTCF0:USTF0",1746342586782,0.3062693,95877.0,95876.0,0.21747999]
["bitfinex-derivatives","BTCF0:USTF0",1746342628716,0.3062693,95877.0,95876.0,0.48321576]
["bitfinex-derivatives","BTCF0:USTF0",1746342632824,0.3062693,95877.0,95876.0,0.21747999]
["bitfinex-derivatives","BTCF0:USTF0",1746342637619,0.0977,95877.0,95876.0,0.21747999]
["bitfinex-derivatives","BTCF0:USTF0",1746342637820,8.463e-05,95878.0,95877.0,0.2085693]
["bitfinex-derivatives","BTCF0:USTF0",1746342638124,8.463e-05,95878.0,95877.0,0.3587693]
["bitfinex-derivatives","BTCF0:USTF0",1746342638325,8.463e-05,95878.0,95877.0,0.3905693]
["bitfinex-derivatives","BTCF0:USTF0",1746342639125,0.00108463,95878.0,95877.0,0.3915693]
["bitfinex-derivatives","BTCF0:USTF0",1746342639730,0.00208463,95878.0,95877.0,0.7533693]
["bitfinex-derivatives","BTCF0:USTF0",1746342641627,0.21065173,95878.0,95877.0,0.7533693]
["bitfinex-derivatives","BTCF0:USTF0",1746342641828,0.24095173,95878.0,95877.0,0.7533693]
["bitfinex-derivatives","BTCF0:USTF0",1746342642627,0.24095173,95878.0,95877.0,0.9863147]
["bitfinex-derivatives","BTCF0:USTF0",1746342644513,0.24095173,95878.0,95877.0,0.6255147]
["bitfinex-derivatives","BTCF0:USTF0",1746342644820,0.24095173,95878.0,95877.0,0.9863147]
["bitfinex-derivatives","BTCF0:USTF0",1746342649215,0.24095173,95878.0,95877.0,0.7533693]
["bitfinex-derivatives","BTCF0:USTF0",1746342650822,0.03238463,95878.0,95877.0,0.7533693]
["bitfinex-derivatives","BTCF0:USTF0",1746342651827,0.24095173,95878.0,95877.0,0.7533693]
["bitfinex-derivatives","BTCF0:USTF0",1746342654631,0.03238463,95878.0,95877.0,0.7856693]
["bitfinex-derivatives","BTCF0:USTF0",1746342655731,0.03238463,95878.0,95877.0,0.8483893]
["bitfinex-derivatives","BTCF0:USTF0",1746342656030,0.03238463,95878.0,95877.0,0.4875893]
["bitfinex-derivatives","BTCF0:USTF0",1746342656231,0.03238463,95878.0,95877.0,0.8483893]
["bitfinex-derivatives","BTCF0:USTF0",1746342659734,0.0319,95883.0,95882.0,0.2085584]
["bitfinex-derivatives","BTCF0:USTF0",1746342659926,0.2404562,95883.0,95882.0,0.2085584]
["bitfinex-derivatives","BTCF0:USTF0",1746342660122,0.2404562,95883.0,95882.0,0.3265584]
["bitfinex-derivatives","BTCF0:USTF0",1746342660527,0.2404562,95883.0,95882.0,0.3589584]
["bitfinex-derivatives","BTCF0:USTF0",1746342661726,0.2414562,95883.0,95882.0,0.3619584]
["bitfinex-derivatives","BTCF0:USTF0",1746342662126,0.2424562,95883.0,95882.0,0.3639584]
["bitfinex-derivatives","BTCF0:USTF0",1746342665937,0.2746562,95883.0,95882.0,0.3639584]
["bitfinex-derivatives","BTCF0:USTF0",1746342683151,0.2746562,95883.0,95882.0,0.2459584]
["bitfinex-derivatives","BTCF0:USTF0",1746342684042,0.2746562,95883.0,95882.0,0.3639584]
["bitfinex-derivatives","BTCF0:USTF0",1746342691152,0.2746562,95883.0,95882.0,0.2459584]
["bitfinex-derivatives","BTCF0:USTF0",1746342692155,0.2746562,95883.0,95882.0,0.3639584]
["bitfinex-derivatives","BTCF0:USTF0",1746342699360,0.2746562,95883.0,95882.0,0.2459584]
["bitfinex-derivatives","BTCF0:USTF0",1746342700357,0.2746562,95883.0,95882.0,0.3639584]
["bitfinex-derivatives","BTCF0:USTF0",1746342701258,0.2746562,95883.0,95882.0,0.2459584]
["bitfinex-derivatives","BTCF0:USTF0",1746342706061,0.0342,95883.0,95882.0,0.3639584]
["bitfinex-derivatives","BTCF0:USTF0",1746342706256,0.2621908,95910.0,95882.0,0.931696]
["bitfinex-derivatives","BTCF0:USTF0",1746342706458,0.2606185,95915.0,95914.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746342706854,0.1466985,95915.0,95914.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746342707454,0.0015,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746342707655,0.2099758,95920.0,95919.0,0.5692779]
["bitfinex-derivatives","BTCF0:USTF0",1746342707855,0.2068258,95920.0,95919.0,0.5996779]
["bitfinex-derivatives","BTCF0:USTF0",1746342708158,0.2068258,95920.0,95919.0,0.7487779]
["bitfinex-derivatives","BTCF0:USTF0",1746342708561,0.2084758,95920.0,95919.0,0.800897]
["bitfinex-derivatives","BTCF0:USTF0",1746342710163,0.2164758,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342712266,0.008,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342715870,0.2164758,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342716567,0.008,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342717068,0.2164758,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342718071,0.2164758,95920.0,95919.0,0.442097]
["bitfinex-derivatives","BTCF0:USTF0",1746342718370,0.2164758,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342720173,0.008,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342720674,0.2164758,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342726077,0.2469758,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342727672,0.008,95920.0,95919.0,0.802897]
["bitfinex-derivatives","BTCF0:USTF0",1746342727877,0.2605885,95924.0,95923.0,0.2084692]
["bitfinex-derivatives","BTCF0:USTF0",1746342728777,0.2605885,95924.0,95923.0,0.2710692]
["bitfinex-derivatives","BTCF0:USTF0",1746342729077,0.2665885,95924.0,95923.0,0.2730692]
["bitfinex-derivatives","BTCF0:USTF0",1746342729274,0.2715885,95924.0,95923.0,0.2730692]
["bitfinex-derivatives","BTCF0:USTF0",1746342733780,0.2715885,95924.0,95923.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746342734780,0.2715885,95924.0,95923.0,0.2730692]
["bitfinex-derivatives","BTCF0:USTF0",1746342738073,0.2194714,95924.0,95923.0,0.2730692]
["bitfinex-derivatives","BTCF0:USTF0",1746342744984,0.2515714,95924.0,95923.0,0.2730692]
["bitfinex-derivatives","BTCF0:USTF0",1746342745185,0.2515714,95924.0,95923.0,0.3910692]
["bitfinex-derivatives","BTCF0:USTF0",1746342746684,0.011,95924.0,95923.0,0.3910692]
["bitfinex-derivatives","BTCF0:USTF0",1746342748184,0.2194671,95924.0,95923.0,0.3910692]
["bitfinex-derivatives","BTCF0:USTF0",1746342755697,0.2511671,95924.0,95923.0,0.3910692]
["bitfinex-derivatives","BTCF0:USTF0",1746342759394,0.2511671,95924.0,95923.0,0.7518692]
["bitfinex-derivatives","BTCF0:USTF0",1746342760007,0.2511671,95924.0,95923.0,0.3910692]
["bitfinex-derivatives","BTCF0:USTF0",1746342760291,0.2511671,95924.0,95923.0,0.7518692]
["bitfinex-derivatives","BTCF0:USTF0",1746342760999,0.03735,95926.0,95923.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1746342761293,0.3608,95951.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746342761499,0.0015,95955.0,95946.0,0.0521043]
["bitfinex-derivatives","BTCF0:USTF0",1746342761500,0.0308,95954.0,95946.0,0.0521043]
["bitfinex-derivatives","BTCF0:USTF0",1746342761692,0.0321,95961.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746342761893,0.0308,95960.0,95959.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1746342762100,0.208383,95963.0,95961.0,0.0520963]
["bitfinex-derivatives","BTCF0:USTF0",1746342762301,0.208383,95963.0,95962.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746342762901,0.2604505,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746342763088,0.3784505,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746342764302,0.3864505,95976.0,95975.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1746342765101,0.3784505,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746342765295,0.3844505,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746342765595,0.3934505,95976.0,95975.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1746342767103,0.2754505,95976.0,95975.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1746342770897,0.2754505,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746342772207,0.2754505,95976.0,95975.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746342773108,0.3934505,95976.0,95975.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746342774202,0.2754505,95976.0,95975.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746342776109,0.3934505,95976.0,95975.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746342777102,0.2754505,95976.0,95975.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746342782014,0.2754505,95976.0,95975.0,0.2411563]
["bitfinex-derivatives","BTCF0:USTF0",1746342787414,0.2754505,95976.0,95975.0,0.6019563]
["bitfinex-derivatives","BTCF0:USTF0",1746342791324,0.2754505,95976.0,95975.0,0.2411563]
["bitfinex-derivatives","BTCF0:USTF0",1746342791519,0.2754505,95976.0,95975.0,0.6019563]
["bitfinex-derivatives","BTCF0:USTF0",1746342792621,0.015,95976.0,95975.0,0.6019563]
["bitfinex-derivatives","BTCF0:USTF0",1746342792817,0.2604291,95986.0,95985.0,0.2604108]
["bitfinex-derivatives","BTCF0:USTF0",1746342793018,0.2604291,95986.0,95985.0,0.6212108]
["bitfinex-derivatives","BTCF0:USTF0",1746342793922,0.2083437,95986.0,95985.0,0.6837708]
["bitfinex-derivatives","BTCF0:USTF0",1746342794722,0.2163437,95986.0,95985.0,0.6837708]
["bitfinex-derivatives","BTCF0:USTF0",1746342795022,0.2243437,95986.0,95985.0,0.6847708]
["bitfinex-derivatives","BTCF0:USTF0",1746342795227,0.2243324,95986.0,95985.0,0.8027708]
["bitfinex-derivatives","BTCF0:USTF0",1746342796119,0.2243324,95986.0,95985.0,0.6847708]
["bitfinex-derivatives","BTCF0:USTF0",1746342803738,16.3,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746342804026,14.29098901,96000.0,95999.0,0.6316642]
["bitfinex-derivatives","BTCF0:USTF0",1746342804226,14.29098901,96000.0,95999.0,0.8538322]
["bitfinex-derivatives","BTCF0:USTF0",1746342804833,14.08880901,96000.0,95999.0,0.8538322]
["bitfinex-derivatives","BTCF0:USTF0",1746342805230,14.09480901,96000.0,95999.0,0.8538322]
["bitfinex-derivatives","BTCF0:USTF0",1746342805833,13.88658901,96000.0,95999.0,0.8538322]
["bitfinex-derivatives","BTCF0:USTF0",1746342806636,12.29435554,96000.0,95999.0,0.9579994]
["bitfinex-derivatives","BTCF0:USTF0",1746342806832,12.12478914,96000.0,95999.0,0.9579994]
["bitfinex-derivatives","BTCF0:USTF0",1746342807135,11.56504424,96000.0,95999.0,0.9579994]
["bitfinex-derivatives","BTCF0:USTF0",1746342807329,11.05105384,96000.0,95999.0,0.9579994]
["bitfinex-derivatives","BTCF0:USTF0",1746342807527,10.72649514,96000.0,95999.0,0.9579994]
["bitfinex-derivatives","BTCF0:USTF0",1746342807728,10.72049514,96000.0,95999.0,0.9579994]
["bitfinex-derivatives","BTCF0:USTF0",1746342807934,10.45136374,96000.0,95999.0,1.4579994]
["bitfinex-derivatives","BTCF0:USTF0",1746342808133,10.56936374,96000.0,95999.0,1.3399994]
["bitfinex-derivatives","BTCF0:USTF0",1746342808337,10.36377374,96000.0,95999.0,1.3399994]
["bitfinex-derivatives","BTCF0:USTF0",1746342810030,10.36377374,96000.0,95999.0,1.40153667]
["bitfinex-derivatives","BTCF0:USTF0",1746342810430,10.15608374,96000.0,95999.0,1.40153667]
["bitfinex-derivatives","BTCF0:USTF0",1746342810836,10.15308374,96000.0,95999.0,1.40153667]
["bitfinex-derivatives","BTCF0:USTF0",1746342811039,10.15308374,96000.0,95999.0,1.40253667]
["bitfinex-derivatives","BTCF0:USTF0",1746342811735,9.76284114,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342811934,9.40708054,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342812235,7.25700027,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342812436,6.21006618,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342812733,5.72258898,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342812942,5.55207488,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342813239,5.23966398,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342813434,4.29032398,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342813641,1.72024141,96000.0,95999.0,1.51380519]
["bitfinex-derivatives","BTCF0:USTF0",1746342813938,1.55302971,96000.0,95999.0,1.51380519]
["bitfinex-derivatives","BTCF0:USTF0",1746342814328,1.38538391,96000.0,95999.0,1.51480519]
["bitfinex-derivatives","BTCF0:USTF0",1746342815438,1.38538391,96000.0,95999.0,1.87560519]
["bitfinex-derivatives","BTCF0:USTF0",1746342820440,1.35284031,96000.0,95999.0,1.87560519]
["bitfinex-derivatives","BTCF0:USTF0",1746342820837,1.35284031,96000.0,95999.0,1.15400519]
["bitfinex-derivatives","BTCF0:USTF0",1746342821144,1.35284031,96000.0,95999.0,1.87560519]
["bitfinex-derivatives","BTCF0:USTF0",1746342821345,0.0668,96025.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746342821643,0.2750481,96025.0,96005.0,0.26982847]
["bitfinex-derivatives","BTCF0:USTF0",1746342821846,0.0668,96025.0,96005.0,0.37398847]
["bitfinex-derivatives","BTCF0:USTF0",1746342822039,0.0668,96025.0,96005.0,0.47815567]
["bitfinex-derivatives","BTCF0:USTF0",1746342822239,0.119,96006.0,96005.0,0.54155567]
["bitfinex-derivatives","BTCF0:USTF0",1746342823147,0.0668,96025.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746342823339,0.0668,96025.0,96024.0,0.99297]
["bitfinex-derivatives","BTCF0:USTF0",1746342824145,0.1848,96025.0,96024.0,0.99297]
["bitfinex-derivatives","BTCF0:USTF0",1746342824341,0.1848,96025.0,96024.0,1.05787]
["bitfinex-derivatives","BTCF0:USTF0",1746342825349,0.1848,96025.0,96024.0,1.06933507]
["bitfinex-derivatives","BTCF0:USTF0",1746342826045,0.1878,96025.0,96024.0,1.06933507]
["bitfinex-derivatives","BTCF0:USTF0",1746342826449,0.1554,96025.0,96024.0,1.06933507]
["bitfinex-derivatives","BTCF0:USTF0",1746342827239,0.0797879,96025.0,96024.0,1.33915242]
["bitfinex-derivatives","BTCF0:USTF0",1746342827457,0.0520471,96053.0,96052.0,0.2081775]
["bitfinex-derivatives","BTCF0:USTF0",1746342827656,0.0520471,96053.0,96052.0,0.2712975]
["bitfinex-derivatives","BTCF0:USTF0",1746342827856,0.3020471,96053.0,96052.0,0.2712975]
["bitfinex-derivatives","BTCF0:USTF0",1746342828051,0.4581966,96053.0,96052.0,0.2712975]
["bitfinex-derivatives","BTCF0:USTF0",1746342828256,0.118,96053.0,96052.0,0.27924398]
["bitfinex-derivatives","BTCF0:USTF0",1746342829056,0.118,96053.0,96052.0,0.34334398]
["bitfinex-derivatives","BTCF0:USTF0",1746342830157,0.119,96053.0,96052.0,0.34334398]
["bitfinex-derivatives","BTCF0:USTF0",1746342840074,0.119,96053.0,96052.0,0.27924398]
["bitfinex-derivatives","BTCF0:USTF0",1746342840278,0.5771871,96053.0,96052.0,0.07106648]
["bitfinex-derivatives","BTCF0:USTF0",1746342840666,0.5771871,96053.0,96052.0,0.27925578]
["bitfinex-derivatives","BTCF0:USTF0",1746342841075,0.6488871,96053.0,96052.0,0.27925578]
["bitfinex-derivatives","BTCF0:USTF0",1746342841269,0.3988871,96053.0,96052.0,0.27925578]
["bitfinex-derivatives","BTCF0:USTF0",1746342846378,0.3988871,96053.0,96052.0,0.07106648]
["bitfinex-derivatives","BTCF0:USTF0",1746342846678,0.2082088,96043.0,96042.0,0.06452181]
["bitfinex-derivatives","BTCF0:USTF0",1746342847062,0.3262088,96043.0,96042.0,0.06452181]
["bitfinex-derivatives","BTCF0:USTF0",1746342847267,0.3262088,96043.0,96042.0,0.27273271]
["bitfinex-derivatives","BTCF0:USTF0",1746342847470,0.3668088,96043.0,96042.0,0.27273271]
["bitfinex-derivatives","BTCF0:USTF0",1746342848078,0.3668088,96043.0,96042.0,0.27373271]
["bitfinex-derivatives","BTCF0:USTF0",1746342848975,0.3668088,96043.0,96042.0,0.27273271]
["bitfinex-derivatives","BTCF0:USTF0",1746342852075,0.3668088,96043.0,96042.0,0.20977271]
["bitfinex-derivatives","BTCF0:USTF0",1746342856875,0.3678088,96043.0,96042.0,0.20977271]
["bitfinex-derivatives","BTCF0:USTF0",1746342857572,0.3668088,96043.0,96042.0,0.20977271]
["bitfinex-derivatives","BTCF0:USTF0",1746342857773,0.3678088,96043.0,96042.0,0.20977271]
["bitfinex-derivatives","BTCF0:USTF0",1746342858181,0.3678088,96043.0,96042.0,0.24117271]
["bitfinex-derivatives","BTCF0:USTF0",1746342859173,0.3678088,96043.0,96042.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746342859582,0.3678088,96043.0,96042.0,0.2396109]
["bitfinex-derivatives","BTCF0:USTF0",1746342859882,0.3688088,96043.0,96042.0,0.2396109]
["bitfinex-derivatives","BTCF0:USTF0",1746342860381,0.3678088,96043.0,96042.0,0.2396109]
["bitfinex-derivatives","BTCF0:USTF0",1746342860583,0.3688088,96043.0,96042.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746342863585,0.3688088,96043.0,96042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746342863885,0.3416088,96043.0,96042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746342864087,0.3282088,96043.0,96042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746342865182,0.3272088,96043.0,96042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746342865390,0.3282088,96043.0,96042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746342871086,0.3272088,96043.0,96042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746342871480,0.3282088,96043.0,96042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746342871687,0.3282088,96043.0,96042.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1746342872685,0.3272088,96043.0,96042.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1746342872890,0.3282088,96043.0,96042.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1746342873390,0.3272088,96043.0,96042.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1746342873590,0.3282088,96043.0,96042.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1746342874386,0.3282088,96043.0,96042.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746342875692,0.3282088,96043.0,96042.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1746342897908,0.3272088,96043.0,96042.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1746342898108,0.3292088,96043.0,96042.0,0.2707109]
["bitfinex-derivatives","BTCF0:USTF0",1746342902717,0.121,96043.0,96042.0,0.6315109]
["bitfinex-derivatives","BTCF0:USTF0",1746342903717,0.121,96043.0,96042.0,0.73563089]
["bitfinex-derivatives","BTCF0:USTF0",1746342903918,0.0711,96043.0,96042.0,0.73563089]
["bitfinex-derivatives","BTCF0:USTF0",1746342904118,0.0691,96043.0,96042.0,0.73563089]
["bitfinex-derivatives","BTCF0:USTF0",1746342904324,0.0691,96043.0,96042.0,0.73663089]
["bitfinex-derivatives","BTCF0:USTF0",1746342904811,0.13689028,96060.0,96042.0,0.73663089]
["bitfinex-derivatives","BTCF0:USTF0",1746342904812,0.08110416,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746342905012,0.05578612,96070.0,96059.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746342905212,0.118,96060.0,96059.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746342905413,0.118,96060.0,96059.0,0.6317741]
["bitfinex-derivatives","BTCF0:USTF0",1746342906620,0.12,96060.0,96059.0,0.6317741]
["bitfinex-derivatives","BTCF0:USTF0",1746342907617,0.12,96060.0,96059.0,0.64313906]
["bitfinex-derivatives","BTCF0:USTF0",1746342908022,0.12,96060.0,96059.0,0.70603906]
["bitfinex-derivatives","BTCF0:USTF0",1746342908223,0.122,96060.0,96059.0,0.70603906]
["bitfinex-derivatives","BTCF0:USTF0",1746342911023,0.3301719,96060.0,96059.0,0.6640741]
["bitfinex-derivatives","BTCF0:USTF0",1746342911216,0.3618719,96060.0,96059.0,0.6640741]
["bitfinex-derivatives","BTCF0:USTF0",1746342911416,0.3618719,96060.0,96059.0,0.6955741]
["bitfinex-derivatives","BTCF0:USTF0",1746342911617,0.3618719,96060.0,96059.0,0.70685952]
["bitfinex-derivatives","BTCF0:USTF0",1746342912016,0.3618719,96060.0,96059.0,0.6955741]
["bitfinex-derivatives","BTCF0:USTF0",1746342912722,0.3618719,96060.0,96059.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746342913326,0.3949719,96060.0,96059.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746342915618,0.3949719,96060.0,96059.0,0.2709741]
["bitfinex-derivatives","BTCF0:USTF0",1746342917821,0.3949719,96060.0,96059.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746342918027,0.0520471,96053.0,96049.0,0.15843941]
["bitfinex-derivatives","BTCF0:USTF0",1746342918227,0.2081936,96050.0,96049.0,0.36663521]
["bitfinex-derivatives","BTCF0:USTF0",1746342918727,0.3040936,96050.0,96049.0,0.15843941]
["bitfinex-derivatives","BTCF0:USTF0",1746342919118,0.4220936,96050.0,96049.0,0.15843941]
["bitfinex-derivatives","BTCF0:USTF0",1746342919318,0.2081979,96048.0,96047.0,0.22103941]
["bitfinex-derivatives","BTCF0:USTF0",1746342920126,0.3261979,96048.0,96047.0,0.22103941]
["bitfinex-derivatives","BTCF0:USTF0",1746342920624,0.3281979,96048.0,96047.0,0.22103941]
["bitfinex-derivatives","BTCF0:USTF0",1746342921133,0.3261979,96048.0,96047.0,0.22103941]
["bitfinex-derivatives","BTCF0:USTF0",1746342921320,0.3311979,96048.0,96047.0,0.22103941]
["bitfinex-derivatives","BTCF0:USTF0",1746342922425,0.3311979,96048.0,96047.0,0.18983941]
["bitfinex-derivatives","BTCF0:USTF0",1746342922627,0.3311979,96048.0,96047.0,0.03457391]
["bitfinex-derivatives","BTCF0:USTF0",1746342922932,0.3291979,96048.0,96047.0,0.03457391]
["bitfinex-derivatives","BTCF0:USTF0",1746342923134,0.3311979,96048.0,96047.0,0.03457391]
["bitfinex-derivatives","BTCF0:USTF0",1746342923324,0.3311979,96048.0,96047.0,0.06767391]
["bitfinex-derivatives","BTCF0:USTF0",1746342923523,0.3301979,96048.0,96047.0,0.06767391]
["bitfinex-derivatives","BTCF0:USTF0",1746342923926,0.3301979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342926439,0.3281979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342926728,0.3301979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342927234,0.3281979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342927433,0.3301979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342930535,0.3301979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342932233,0.3281979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342932533,0.3301979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342932733,0.3281979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342933032,0.3301979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342933237,0.3281979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342933436,0.3301979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342935137,0.3291979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342935537,0.3271979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342935738,0.3281979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342936329,0.3281979,96048.0,96047.0,0.28365316]
["bitfinex-derivatives","BTCF0:USTF0",1746342938439,0.3271979,96048.0,96047.0,0.28365316]
["bitfinex-derivatives","BTCF0:USTF0",1746342938638,0.3281979,96048.0,96047.0,0.28365316]
["bitfinex-derivatives","BTCF0:USTF0",1746342939337,0.3281979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342952242,0.3281979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342963855,0.3928979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342964650,0.4569979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342965849,0.4569979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342966049,0.3928979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342968857,0.3928979,96048.0,96047.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746342970259,0.3928979,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342972051,0.12,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342973655,0.119,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342974165,0.118,96048.0,96047.0,0.2727001]
["bitfinex-derivatives","BTCF0:USTF0",1746342975457,0.118,96048.0,96047.0,0.6335001]
["bitfinex-derivatives","BTCF0:USTF0",1746342980358,0.118,96048.0,96047.0,0.7376161]
["bitfinex-derivatives","BTCF0:USTF0",1746342985674,0.118,96048.0,96047.0,0.6335001]
["bitfinex-derivatives","BTCF0:USTF0",1746342985968,0.118,96048.0,96047.0,0.7376161]
["bitfinex-derivatives","BTCF0:USTF0",1746342987071,0.118,96048.0,96047.0,0.6335001]
["bitfinex-derivatives","BTCF0:USTF0",1746342992070,0.118,96048.0,96047.0,0.7376161]
["bitfinex-derivatives","BTCF0:USTF0",1746342993474,0.118,96048.0,96047.0,0.3768161]
["bitfinex-derivatives","BTCF0:USTF0",1746342993669,0.118,96048.0,96047.0,1.0984161]
["bitfinex-derivatives","BTCF0:USTF0",1746343000169,0.118,96048.0,96047.0,0.93752334]
["bitfinex-derivatives","BTCF0:USTF0",1746343001274,0.118,96048.0,96047.0,0.83340734]
["bitfinex-derivatives","BTCF0:USTF0",1746343003371,0.118,96048.0,96047.0,0.95820734]
["bitfinex-derivatives","BTCF0:USTF0",1746343004379,0.118,96048.0,96047.0,0.23660734]
["bitfinex-derivatives","BTCF0:USTF0",1746343004578,0.118,96048.0,96047.0,0.95820734]
["bitfinex-derivatives","BTCF0:USTF0",1746343005775,0.118,96048.0,96047.0,1.02112734]
["bitfinex-derivatives","BTCF0:USTF0",1746343007979,0.118,96048.0,96047.0,1.24499959]
["bitfinex-derivatives","BTCF0:USTF0",1746343011483,0.118,96048.0,96047.0,0.52339959]
["bitfinex-derivatives","BTCF0:USTF0",1746343011783,0.118,96048.0,96047.0,1.24499959]
["bitfinex-derivatives","BTCF0:USTF0",1746343012282,0.118,96048.0,96047.0,0.52339959]
["bitfinex-derivatives","BTCF0:USTF0",1746343012582,0.118,96048.0,96047.0,1.24499959]
["bitfinex-derivatives","BTCF0:USTF0",1746343021189,0.118,96048.0,96047.0,0.52339959]
["bitfinex-derivatives","BTCF0:USTF0",1746343021380,0.118,96048.0,96047.0,1.24499959]
["bitfinex-derivatives","BTCF0:USTF0",1746343025194,0.118,96048.0,96047.0,0.52339959]
["bitfinex-derivatives","BTCF0:USTF0",1746343025386,0.118,96048.0,96047.0,1.24499959]
["bitfinex-derivatives","BTCF0:USTF0",1746343026286,0.118,96048.0,96047.0,0.52339959]
["bitfinex-derivatives","BTCF0:USTF0",1746343026492,0.118,96048.0,96047.0,1.24499959]
["bitfinex-derivatives","BTCF0:USTF0",1746343027094,0.03569,96059.0,96058.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1746343027286,0.03569,96059.0,96058.0,0.5689763]
["bitfinex-derivatives","BTCF0:USTF0",1746343027890,0.03569,96059.0,96058.0,0.6322763]
["bitfinex-derivatives","BTCF0:USTF0",1746343028190,0.15569,96059.0,96058.0,0.6322763]
["bitfinex-derivatives","BTCF0:USTF0",1746343028394,0.15769,96059.0,96058.0,0.6322763]
["bitfinex-derivatives","BTCF0:USTF0",1746343030192,0.15769,96059.0,96058.0,0.6951963]
["bitfinex-derivatives","BTCF0:USTF0",1746343034293,0.15769,96059.0,96058.0,0.3343963]
["bitfinex-derivatives","BTCF0:USTF0",1746343034494,0.15769,96059.0,96058.0,0.6951963]
["bitfinex-derivatives","BTCF0:USTF0",1746343034994,0.15769,96059.0,96058.0,0.3343963]
["bitfinex-derivatives","BTCF0:USTF0",1746343035195,0.15769,96059.0,96058.0,0.6951963]
["bitfinex-derivatives","BTCF0:USTF0",1746343036193,0.122,96059.0,96058.0,0.6951963]
["bitfinex-derivatives","BTCF0:USTF0",1746343036390,0.122,96059.0,96058.0,0.7560963]
["bitfinex-derivatives","BTCF0:USTF0",1746343037293,0.12,96059.0,96058.0,0.86019952]
["bitfinex-derivatives","BTCF0:USTF0",1746343037487,0.118,96059.0,96058.0,0.86019952]
["bitfinex-derivatives","BTCF0:USTF0",1746343038491,0.118,96059.0,96058.0,0.96430352]
["bitfinex-derivatives","BTCF0:USTF0",1746343038688,0.118,96059.0,96058.0,0.75612722]
["bitfinex-derivatives","BTCF0:USTF0",1746343038889,0.118,96059.0,96058.0,0.96430352]
["bitfinex-derivatives","BTCF0:USTF0",1746343041398,0.11697,96059.0,96058.0,0.96430352]
["bitfinex-derivatives","BTCF0:USTF0",1746343041697,0.11697,96059.0,96058.0,1.02584079]
["bitfinex-derivatives","BTCF0:USTF0",1746343041698,0.01094,96059.0,96058.0,1.02584079]
["bitfinex-derivatives","BTCF0:USTF0",1746343042099,0.0098,96059.0,96058.0,1.02584079]
["bitfinex-derivatives","BTCF0:USTF0",1746343042495,0.0098,96059.0,96058.0,1.290394]
["bitfinex-derivatives","BTCF0:USTF0",1746343043103,0.00876,96059.0,96058.0,1.18629]
["bitfinex-derivatives","BTCF0:USTF0",1746343043994,0.00772,96059.0,96058.0,1.18629]
["bitfinex-derivatives","BTCF0:USTF0",1746343044393,0.00772,96059.0,96058.0,1.54709]
["bitfinex-derivatives","BTCF0:USTF0",1746343045289,0.00668,96059.0,96058.0,1.54709]
["bitfinex-derivatives","BTCF0:USTF0",1746343046101,0.00683955,96059.0,96058.0,1.54709]
["bitfinex-derivatives","BTCF0:USTF0",1746343046889,0.00579955,96059.0,96058.0,1.54709]
["bitfinex-derivatives","BTCF0:USTF0",1746343048095,0.00579955,96059.0,96058.0,1.50374236]
["bitfinex-derivatives","BTCF0:USTF0",1746343048794,0.00475955,96059.0,96058.0,1.50374236]
["bitfinex-derivatives","BTCF0:USTF0",1746343050203,0.00475955,96059.0,96058.0,0.78214236]
["bitfinex-derivatives","BTCF0:USTF0",1746343050397,0.00475955,96059.0,96058.0,1.50374236]
["bitfinex-derivatives","BTCF0:USTF0",1746343051204,0.00370955,96059.0,96058.0,1.50374236]
["bitfinex-derivatives","BTCF0:USTF0",1746343052005,0.00370955,96059.0,96058.0,1.28253679]
["bitfinex-derivatives","BTCF0:USTF0",1746343052503,0.00370955,96059.0,96058.0,1.34673679]
["bitfinex-derivatives","BTCF0:USTF0",1746343054203,0.00266955,96059.0,96058.0,1.34673679]
["bitfinex-derivatives","BTCF0:USTF0",1746343055407,0.00266955,96059.0,96058.0,0.62513679]
["bitfinex-derivatives","BTCF0:USTF0",1746343055708,0.00266955,96059.0,96058.0,1.34673679]
["bitfinex-derivatives","BTCF0:USTF0",1746343056506,0.00266955,96059.0,96058.0,0.62513679]
["bitfinex-derivatives","BTCF0:USTF0",1746343056804,0.00266955,96059.0,96058.0,0.99131357]
["bitfinex-derivatives","BTCF0:USTF0",1746343057101,0.00266955,96059.0,96058.0,1.05399357]
["bitfinex-derivatives","BTCF0:USTF0",1746343057500,0.21084365,96059.0,96058.0,0.84581727]
["bitfinex-derivatives","BTCF0:USTF0",1746343059197,0.21084365,96059.0,96058.0,1.05399357]
["bitfinex-derivatives","BTCF0:USTF0",1746343059398,0.21084365,96059.0,96058.0,0.9924563]
["bitfinex-derivatives","BTCF0:USTF0",1746343063113,0.21084365,96059.0,96058.0,0.9925763]
["bitfinex-derivatives","BTCF0:USTF0",1746343063708,0.21084365,96059.0,96058.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1746343063912,0.56494765,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746343064118,0.2081784,96057.0,96056.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746343064508,0.5622824,96057.0,96056.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746343064702,0.6902824,96057.0,96056.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746343065414,0.2081893,96052.0,96051.0,0.21127489]
["bitfinex-derivatives","BTCF0:USTF0",1746343065807,0.31230131,96052.0,96051.0,0.21127489]
["bitfinex-derivatives","BTCF0:USTF0",1746343066209,0.55600131,96052.0,96051.0,0.21127489]
["bitfinex-derivatives","BTCF0:USTF0",1746343066714,0.80800131,96052.0,96051.0,0.21127489]
["bitfinex-derivatives","BTCF0:USTF0",1746343067813,0.55800131,96052.0,96051.0,0.21127489]
["bitfinex-derivatives","BTCF0:USTF0",1746343068210,0.56000131,96052.0,96051.0,0.21127489]
["bitfinex-derivatives","BTCF0:USTF0",1746343069918,0.2081936,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746343070117,0.3261936,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746343070308,0.43030561,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746343071110,0.43230561,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746343072214,0.43430561,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746343075217,0.2082023,96046.0,96045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746343076220,0.4558023,96046.0,96045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746343076918,0.4568023,96046.0,96045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746343078516,0.4568023,96046.0,96045.0,0.2708044]
["bitfinex-derivatives","BTCF0:USTF0",1746343079222,0.3282023,96046.0,96045.0,0.2708044]
["bitfinex-derivatives","BTCF0:USTF0",1746343079525,0.3282023,96046.0,96045.0,0.6316044]
["bitfinex-derivatives","BTCF0:USTF0",1746343086828,0.3282023,96046.0,96045.0,0.6972044]
["bitfinex-derivatives","BTCF0:USTF0",1746343087327,0.3282023,96046.0,96045.0,0.3364044]
["bitfinex-derivatives","BTCF0:USTF0",1746343096829,0.3282023,96046.0,96045.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746343097228,0.3914023,96046.0,96045.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746343098243,0.3914023,96046.0,96045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746343099636,0.4569023,96046.0,96045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746343099844,0.4569023,96046.0,96045.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1746343100045,0.2082044,96045.0,96044.0,0.1638435]
["bitfinex-derivatives","BTCF0:USTF0",1746343100435,0.2082088,96043.0,96042.0,0.27261151]
["bitfinex-derivatives","BTCF0:USTF0",1746343101246,0.3262088,96043.0,96042.0,0.27261151]
["bitfinex-derivatives","BTCF0:USTF0",1746343102448,0.3272088,96043.0,96042.0,0.27261151]
["bitfinex-derivatives","BTCF0:USTF0",1746343103348,0.3282088,96043.0,96042.0,0.27261151]
["bitfinex-derivatives","BTCF0:USTF0",1746343103547,0.3282088,96043.0,96042.0,0.33441151]
["bitfinex-derivatives","BTCF0:USTF0",1746343104348,0.3282088,96043.0,96042.0,0.39931151]
["bitfinex-derivatives","BTCF0:USTF0",1746343111944,0.3282088,96043.0,96042.0,0.12826181]
["bitfinex-derivatives","BTCF0:USTF0",1746343112147,0.3282088,96043.0,96042.0,0.33425271]
["bitfinex-derivatives","BTCF0:USTF0",1746343112347,0.3282088,96043.0,96042.0,0.12604181]
["bitfinex-derivatives","BTCF0:USTF0",1746343114651,0.3282088,96043.0,96042.0,0.33425271]
["bitfinex-derivatives","BTCF0:USTF0",1746343116746,0.3282088,96043.0,96042.0,0.12604181]
["bitfinex-derivatives","BTCF0:USTF0",1746343116953,0.3282088,96043.0,96042.0,0.06424181]
["bitfinex-derivatives","BTCF0:USTF0",1746343117849,0.3282088,96043.0,96042.0,0.27245271]
["bitfinex-derivatives","BTCF0:USTF0",1746343119157,0.3282088,96043.0,96042.0,0.06424181]
["bitfinex-derivatives","BTCF0:USTF0",1746343121658,0.3282088,96043.0,96042.0,0.27245271]
["bitfinex-derivatives","BTCF0:USTF0",1746343123757,0.3282088,96043.0,96042.0,0.20977271]
["bitfinex-derivatives","BTCF0:USTF0",1746343125553,0.3282088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746343132256,0.4323288,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746343133554,0.2082153,96040.0,96039.0,0.15880352]
["bitfinex-derivatives","BTCF0:USTF0",1746343133863,0.2082239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746343134164,0.3262239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746343134354,0.4303519,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746343134756,0.55703218,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746343136465,0.55903218,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746343137453,0.56003218,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746343137966,0.56103218,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746343138466,0.56103218,96036.0,96035.0,0.00902963]
["bitfinex-derivatives","BTCF0:USTF0",1746343138663,0.56103218,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746343141666,0.56103218,96036.0,96035.0,0.12674128]
["bitfinex-derivatives","BTCF0:USTF0",1746343142975,0.56103218,96036.0,96035.0,0.13464685]
["bitfinex-derivatives","BTCF0:USTF0",1746343143175,0.45690418,96036.0,96035.0,0.13464685]
["bitfinex-derivatives","BTCF0:USTF0",1746343145774,0.45690418,96036.0,96035.0,0.06954685]
["bitfinex-derivatives","BTCF0:USTF0",1746343146269,0.45690418,96036.0,96035.0,0.00894685]
["bitfinex-derivatives","BTCF0:USTF0",1746343146469,0.2082261,96035.0,96034.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746343146876,0.3322261,96035.0,96034.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746343147168,0.4502261,96035.0,96034.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746343147474,0.2082521,96023.0,96022.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343147767,0.2082521,96023.0,96022.0,0.07033455]
["bitfinex-derivatives","BTCF0:USTF0",1746343148167,0.3262521,96023.0,96022.0,0.13263455]
["bitfinex-derivatives","BTCF0:USTF0",1746343148567,0.3262521,96023.0,96022.0,0.19753455]
["bitfinex-derivatives","BTCF0:USTF0",1746343148766,0.6870521,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746343149075,0.2082782,96011.0,96010.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1746343149259,0.2082803,96010.0,96009.0,0.26387383]
["bitfinex-derivatives","BTCF0:USTF0",1746343150174,0.3262803,96010.0,96009.0,0.26387383]
["bitfinex-derivatives","BTCF0:USTF0",1746343150377,0.3262803,96010.0,96009.0,0.26987383]
["bitfinex-derivatives","BTCF0:USTF0",1746343150875,0.3262803,96010.0,96009.0,0.01370638]
["bitfinex-derivatives","BTCF0:USTF0",1746343151571,0.4304363,96010.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746343153175,0.4304363,96010.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746343153476,0.4824363,96010.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746343153782,0.2082847,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746343154174,0.32638849,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746343154377,0.0520753,96001.0,95989.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1746343154580,0.2083064,95998.0,95997.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746343155274,0.3263064,95998.0,95997.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746343155471,0.3263064,95998.0,95997.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1746343156379,0.3263064,95998.0,95997.0,0.13258965]
["bitfinex-derivatives","BTCF0:USTF0",1746343156581,0.3283064,95998.0,95997.0,0.13258965]
["bitfinex-derivatives","BTCF0:USTF0",1746343157670,0.3293064,95998.0,95997.0,0.13258965]
["bitfinex-derivatives","BTCF0:USTF0",1746343158175,0.3293064,95998.0,95992.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343158176,0.2083541,95976.0,95966.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1746343158366,0.9299541,95976.0,95973.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746343158973,0.9299541,95976.0,95975.0,0.00900033]
["bitfinex-derivatives","BTCF0:USTF0",1746343159172,1.04805193,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746343159681,1.04805193,95976.0,95975.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1746343160083,1.04805193,95976.0,95975.0,0.06994193]
["bitfinex-derivatives","BTCF0:USTF0",1746343160677,1.04805193,95976.0,95975.0,0.07294193]
["bitfinex-derivatives","BTCF0:USTF0",1746343162983,1.04805193,95976.0,95975.0,0.08088158]
["bitfinex-derivatives","BTCF0:USTF0",1746343163875,0.83969783,95976.0,95975.0,0.28923788]
["bitfinex-derivatives","BTCF0:USTF0",1746343164071,1.04805193,95976.0,95975.0,0.28923788]
["bitfinex-derivatives","BTCF0:USTF0",1746343164275,0.83969783,95976.0,95975.0,0.28923788]
["bitfinex-derivatives","BTCF0:USTF0",1746343164476,0.47889783,95976.0,95975.0,0.28923788]
["bitfinex-derivatives","BTCF0:USTF0",1746343164682,0.68725193,95976.0,95975.0,0.28923788]
["bitfinex-derivatives","BTCF0:USTF0",1746343166083,0.47889783,95976.0,95975.0,0.28923788]
["bitfinex-derivatives","BTCF0:USTF0",1746343166278,0.38610783,95976.0,95975.0,0.28923788]
["bitfinex-derivatives","BTCF0:USTF0",1746343166690,0.38610783,95976.0,95975.0,0.64342987]
["bitfinex-derivatives","BTCF0:USTF0",1746343167787,0.38610783,95976.0,95975.0,0.39342987]
["bitfinex-derivatives","BTCF0:USTF0",1746343173086,0.11809783,95976.0,95975.0,0.39342987]
["bitfinex-derivatives","BTCF0:USTF0",1746343183103,0.11809783,95976.0,95975.0,0.39242987]
["bitfinex-derivatives","BTCF0:USTF0",1746343184604,0.11809783,95976.0,95975.0,0.39142987]
["bitfinex-derivatives","BTCF0:USTF0",1746343187003,0.11809783,95976.0,95975.0,0.28723788]
["bitfinex-derivatives","BTCF0:USTF0",1746343191601,0.11809783,95976.0,95975.0,0.28523788]
["bitfinex-derivatives","BTCF0:USTF0",1746343191806,0.11809783,95976.0,95975.0,0.28723788]
["bitfinex-derivatives","BTCF0:USTF0",1746343192709,0.11809783,95976.0,95975.0,0.22133788]
["bitfinex-derivatives","BTCF0:USTF0",1746343193411,0.24399783,95976.0,95975.0,0.22133788]
["bitfinex-derivatives","BTCF0:USTF0",1746343193908,0.24399783,95976.0,95975.0,0.21933788]
["bitfinex-derivatives","BTCF0:USTF0",1746343194104,0.24399783,95976.0,95975.0,0.22133788]
["bitfinex-derivatives","BTCF0:USTF0",1746343195313,0.45235193,95976.0,95975.0,0.22133788]
["bitfinex-derivatives","BTCF0:USTF0",1746343196109,0.24399783,95976.0,95975.0,0.22133788]
["bitfinex-derivatives","BTCF0:USTF0",1746343198310,0.24399783,95976.0,95975.0,0.28453788]
["bitfinex-derivatives","BTCF0:USTF0",1746343198513,0.45235193,95976.0,95975.0,0.28453788]
["bitfinex-derivatives","BTCF0:USTF0",1746343199124,0.24399783,95976.0,95975.0,0.28453788]
["bitfinex-derivatives","BTCF0:USTF0",1746343200227,0.24399783,95976.0,95975.0,0.34873788]
["bitfinex-derivatives","BTCF0:USTF0",1746343203334,0.45235193,95976.0,95975.0,0.34873788]
["bitfinex-derivatives","BTCF0:USTF0",1746343205533,0.24399783,95976.0,95975.0,0.34873788]
["bitfinex-derivatives","BTCF0:USTF0",1746343206632,0.45235193,95976.0,95975.0,0.34873788]
["bitfinex-derivatives","BTCF0:USTF0",1746343211434,0.24399783,95976.0,95975.0,0.34873788]
["bitfinex-derivatives","BTCF0:USTF0",1746343212637,0.45235193,95976.0,95975.0,0.34873788]
["bitfinex-derivatives","BTCF0:USTF0",1746343213637,0.24399783,95976.0,95975.0,0.34873788]
["bitfinex-derivatives","BTCF0:USTF0",1746343215539,0.24399783,95976.0,95975.0,0.41333788]
["bitfinex-derivatives","BTCF0:USTF0",1746343216844,0.3608,96001.0,95975.0,0.50118158]
["bitfinex-derivatives","BTCF0:USTF0",1746343217038,0.0671,95989.0,95988.0,0.2604095]
["bitfinex-derivatives","BTCF0:USTF0",1746343217237,0.2754271,95989.0,95988.0,0.3232095]
["bitfinex-derivatives","BTCF0:USTF0",1746343217847,0.27552023,95989.0,95988.0,0.3232095]
["bitfinex-derivatives","BTCF0:USTF0",1746343218044,0.39352023,95989.0,95988.0,0.3232095]
["bitfinex-derivatives","BTCF0:USTF0",1746343218343,0.39452023,95989.0,95988.0,0.3232095]
["bitfinex-derivatives","BTCF0:USTF0",1746343219651,0.39552023,95989.0,95988.0,0.3232095]
["bitfinex-derivatives","BTCF0:USTF0",1746343220046,0.39552023,95989.0,95988.0,0.3336315]
["bitfinex-derivatives","BTCF0:USTF0",1746343222248,0.46122023,95989.0,95988.0,0.3336315]
["bitfinex-derivatives","BTCF0:USTF0",1746343222643,0.46122023,95989.0,95988.0,0.2708315]
["bitfinex-derivatives","BTCF0:USTF0",1746343222850,0.46122023,95989.0,95988.0,0.3336315]
["bitfinex-derivatives","BTCF0:USTF0",1746343231360,0.46122023,95989.0,95988.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1746343231654,0.46122023,95989.0,95988.0,0.2356624]
["bitfinex-derivatives","BTCF0:USTF0",1746343233259,0.46122023,95989.0,95988.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1746343234359,0.46022023,95989.0,95988.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1746343235457,0.45922023,95989.0,95988.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1746343235645,0.46122023,95989.0,95988.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1746343248173,0.46122023,95989.0,95988.0,0.173159]
["bitfinex-derivatives","BTCF0:USTF0",1746343250077,0.46122023,95989.0,95988.0,0.1838931]
["bitfinex-derivatives","BTCF0:USTF0",1746343255479,0.82202023,95989.0,95988.0,0.1838931]
["bitfinex-derivatives","BTCF0:USTF0",1746343255680,0.82202023,95989.0,95988.0,0.02563923]
["bitfinex-derivatives","BTCF0:USTF0",1746343256682,0.82202023,95989.0,95988.0,0.23396733]
["bitfinex-derivatives","BTCF0:USTF0",1746343256881,0.75492023,95989.0,95988.0,0.23396733]
["bitfinex-derivatives","BTCF0:USTF0",1746343257578,0.75492023,95989.0,95988.0,0.2190622]
["bitfinex-derivatives","BTCF0:USTF0",1746343257782,0.75492023,95989.0,95988.0,0.2818222]
["bitfinex-derivatives","BTCF0:USTF0",1746343262282,0.39412023,95989.0,95988.0,0.2818222]
["bitfinex-derivatives","BTCF0:USTF0",1746343262584,0.75492023,95989.0,95988.0,0.2818222]
["bitfinex-derivatives","BTCF0:USTF0",1746343263889,0.75492023,95989.0,95988.0,0.2710881]
["bitfinex-derivatives","BTCF0:USTF0",1746343264181,0.75492023,95989.0,95988.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746343264383,0.2083454,95980.0,95979.0,0.21202446]
["bitfinex-derivatives","BTCF0:USTF0",1746343264575,0.5691454,95980.0,95979.0,0.21202446]
["bitfinex-derivatives","BTCF0:USTF0",1746343265087,0.6871454,95980.0,95979.0,0.21202446]
["bitfinex-derivatives","BTCF0:USTF0",1746343265380,0.8207454,95980.0,95979.0,0.21202446]
["bitfinex-derivatives","BTCF0:USTF0",1746343265776,0.8207454,95980.0,95979.0,0.27542446]
["bitfinex-derivatives","BTCF0:USTF0",1746343266278,0.8207454,95980.0,95979.0,0.27642446]
["bitfinex-derivatives","BTCF0:USTF0",1746343266675,0.8207454,95980.0,95979.0,0.48477206]
["bitfinex-derivatives","BTCF0:USTF0",1746343268091,0.8207454,95980.0,95979.0,0.2727476]
["bitfinex-derivatives","BTCF0:USTF0",1746343269092,0.8217454,95980.0,95979.0,0.2727476]
["bitfinex-derivatives","BTCF0:USTF0",1746343274497,0.8217454,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746343275190,0.8217454,95980.0,95979.0,0.2093476]
["bitfinex-derivatives","BTCF0:USTF0",1746343282801,0.8217454,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746343285603,0.8217454,95980.0,95979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746343300213,1.1825454,95980.0,95979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746343305009,1.1825454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343306216,0.4609454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343306406,1.1825454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343307216,0.4609454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343307512,1.1825454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343308016,1.1825454,95980.0,95979.0,0.3456476]
["bitfinex-derivatives","BTCF0:USTF0",1746343309021,0.4609454,95980.0,95979.0,0.3456476]
["bitfinex-derivatives","BTCF0:USTF0",1746343309317,1.1825454,95980.0,95979.0,0.3456476]
["bitfinex-derivatives","BTCF0:USTF0",1746343309518,1.1825454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343310918,0.4609454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343311417,1.1825454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343312919,0.4609454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343313319,1.1825454,95980.0,95979.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746343314520,1.1825454,95980.0,95979.0,0.3456476]
["bitfinex-derivatives","BTCF0:USTF0",1746343315418,1.0489454,95980.0,95979.0,0.3456476]
["bitfinex-derivatives","BTCF0:USTF0",1746343317209,0.6881454,95980.0,95979.0,0.3456476]
["bitfinex-derivatives","BTCF0:USTF0",1746343318725,0.6881454,95980.0,95979.0,0.50461635]
["bitfinex-derivatives","BTCF0:USTF0",1746343320918,0.6881454,95980.0,95979.0,0.29626875]
["bitfinex-derivatives","BTCF0:USTF0",1746343321118,0.6881454,95980.0,95979.0,0.29028875]
["bitfinex-derivatives","BTCF0:USTF0",1746343321917,0.8212454,95980.0,95979.0,0.29028875]
["bitfinex-derivatives","BTCF0:USTF0",1746343323020,0.8212454,95980.0,95979.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746343327129,0.4604454,95980.0,95979.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746343327314,1.1820454,95980.0,95979.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746343334435,0.4604454,95980.0,95979.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746343334630,1.1820454,95980.0,95979.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1746343334936,1.1820454,95980.0,95979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746343342338,0.4604454,95980.0,95979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746343342542,1.1820454,95980.0,95979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746343342730,0.4604454,95980.0,95979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746343342937,1.1820454,95980.0,95979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746343349347,1.1820454,95980.0,95979.0,0.2769476]
["bitfinex-derivatives","BTCF0:USTF0",1746343349539,1.1820454,95980.0,95979.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1746343351746,0.4604454,95980.0,95979.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1746343351948,1.1820454,95980.0,95979.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1746343352244,1.1830454,95980.0,95979.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1746343352438,1.1830454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343352640,1.1840454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343352841,1.1820454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343353046,1.1850454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343354349,0.4634454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343354554,1.1850454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343355345,0.4634454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343355546,1.1850454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343356348,0.4634454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343356548,1.1850454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343357339,0.4634454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343357536,1.1850454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343360152,0.4634454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343360352,1.1850454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343364459,0.4634454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343364659,1.1850454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343366365,0.4634454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343366559,1.1850454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343367362,0.4634454,95980.0,95979.0,0.3455476]
["bitfinex-derivatives","BTCF0:USTF0",1746343367567,1.1850454,95980.0,95979.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746343370368,0.4634454,95980.0,95979.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746343370558,1.1850454,95980.0,95979.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746343371356,0.4634454,95980.0,95979.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746343371659,1.1850454,95980.0,95979.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746343372064,0.2083476,95979.0,95978.0,0.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1746343372664,0.7007476,95979.0,95978.0,0.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1746343373068,0.8187476,95979.0,95978.0,0.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1746343373268,0.4589476,95979.0,95978.0,0.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1746343373460,0.8197476,95979.0,95978.0,0.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1746343374157,0.8227476,95979.0,95978.0,0.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1746343374759,0.4619476,95979.0,95978.0,0.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1746343375065,0.8227476,95979.0,95978.0,0.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1746343375267,0.8227476,95979.0,95978.0,0.23222282]
["bitfinex-derivatives","BTCF0:USTF0",1746343375770,0.4619476,95979.0,95978.0,0.23222282]
["bitfinex-derivatives","BTCF0:USTF0",1746343375959,0.8227476,95979.0,95978.0,0.23222282]
["bitfinex-derivatives","BTCF0:USTF0",1746343376868,0.4619476,95979.0,95978.0,0.23222282]
["bitfinex-derivatives","BTCF0:USTF0",1746343377168,0.8227476,95979.0,95978.0,0.23222282]
["bitfinex-derivatives","BTCF0:USTF0",1746343377667,0.8227476,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746343378771,0.8227476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343381371,0.4619476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343381574,0.8227476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343382871,0.4619476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343383071,0.8227476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343391776,0.4619476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343391967,0.8227476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343393377,0.4619476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343393577,0.8227476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343394184,0.4619476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343394370,0.8227476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343397778,0.8227476,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746343403379,1.1835476,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746343403681,1.1835476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343404285,1.1835476,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746343405583,1.0519476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343407787,0.6911476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343409190,0.3303476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343409388,0.6911476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343410279,0.3303476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343410583,0.6911476,95979.0,95978.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1746343412191,0.6911476,95979.0,95978.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746343412394,0.2083541,95976.0,95975.0,0.16001068]
["bitfinex-derivatives","BTCF0:USTF0",1746343412583,0.2083541,95976.0,95975.0,0.36836698]
["bitfinex-derivatives","BTCF0:USTF0",1746343413290,0.3263541,95976.0,95975.0,0.36836698]
["bitfinex-derivatives","BTCF0:USTF0",1746343413490,0.3283541,95976.0,95975.0,0.36836698]
["bitfinex-derivatives","BTCF0:USTF0",1746343413889,0.3293541,95976.0,95975.0,0.36836698]
["bitfinex-derivatives","BTCF0:USTF0",1746343414895,0.3293541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343416888,0.6901541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343417596,0.6901541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746343417799,0.6901541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343420096,0.3293541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343420397,0.6901541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343421099,0.3293541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343421287,0.6901541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343422702,0.3293541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343422902,0.6901541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343423801,0.3293541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343423998,0.6901541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746343425694,0.6901541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746343425891,0.2083867,95961.0,95960.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746343426095,0.56926431,95961.0,95960.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746343426297,0.68726431,95961.0,95960.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746343426902,0.2083889,95960.0,95959.0,0.21979435]
["bitfinex-derivatives","BTCF0:USTF0",1746343427104,0.6401889,95960.0,95959.0,0.21202446]
["bitfinex-derivatives","BTCF0:USTF0",1746343427404,0.7088889,95960.0,95959.0,0.21202446]
["bitfinex-derivatives","BTCF0:USTF0",1746343427603,1.0696889,95960.0,95959.0,0.21202446]
["bitfinex-derivatives","BTCF0:USTF0",1746343427800,0.2084128,95949.0,95948.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746343427990,0.5692128,95949.0,95948.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746343428193,0.6862128,95949.0,95948.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746343428394,0.6842128,95949.0,95948.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746343428597,0.8245128,95949.0,95948.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746343428803,0.8245128,95949.0,95948.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746343429006,0.8245128,95949.0,95948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746343429602,0.8245128,95949.0,95948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746343429903,0.8245128,95949.0,95948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746343430107,0.8245128,95949.0,95948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746343431005,0.8245128,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343433103,0.4637128,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343433302,1.1853128,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343433904,1.1873128,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343434702,0.4657128,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343434904,1.1873128,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343435294,0.2084171,95947.0,95946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746343436103,0.3264171,95947.0,95946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746343437006,1.0490171,95947.0,95946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746343437504,0.3274171,95947.0,95946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746343438006,1.0490171,95947.0,95946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746343438305,0.2084193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343438605,0.3493193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343439103,0.4673193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343440208,0.4683193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343441002,1.1899193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343443015,1.1919193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343443303,1.1939193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343453210,0.4723193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343453405,1.1939193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746343455313,0.2084345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343456115,0.3264345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343456316,0.4680345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343456514,0.4710345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343457526,0.3294345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343458516,0.3294345,95939.0,95938.0,0.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1746343458704,0.3284345,95939.0,95938.0,0.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1746343458909,0.3274345,95939.0,95938.0,0.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1746343459511,0.3264345,95939.0,95938.0,0.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1746343459810,0.3946345,95939.0,95938.0,0.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1746343462220,0.3946345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343469415,0.3936345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343469620,0.3946345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343474225,0.3936345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343474524,0.3946345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343475123,0.3936345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343475325,0.3946345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343476928,0.7554345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343478924,0.3946345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343479228,0.7554345,95939.0,95938.0,0.3048202]
["bitfinex-derivatives","BTCF0:USTF0",1746343479629,0.7554345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343481531,0.7544345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343481723,0.7554345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343484133,0.3946345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343484334,0.7554345,95939.0,95938.0,0.2354202]
["bitfinex-derivatives","BTCF0:USTF0",1746343484536,0.7554345,95939.0,95938.0,0.21637031]
["bitfinex-derivatives","BTCF0:USTF0",1746343486431,0.7554345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343487239,0.3946345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343487442,0.7554345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343493150,0.7564345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343493951,0.7554345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343494148,0.7574345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343497255,0.3966345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343497447,0.7574345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343499255,0.3966345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343499458,0.7574345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343499760,0.3966345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343500055,0.7574345,95939.0,95938.0,0.28887031]
["bitfinex-derivatives","BTCF0:USTF0",1746343500559,0.7574345,95939.0,95938.0,0.21637031]
["bitfinex-derivatives","BTCF0:USTF0",1746343502149,0.7574345,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343504164,0.7554345,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343504360,0.7564345,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343504966,0.7554345,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343505173,0.7574345,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343518669,0.7564345,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343519778,0.547,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343520876,0.7554345,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343525782,0.7574345,95939.0,95938.0,0.28307031]
["bitfinex-derivatives","BTCF0:USTF0",1746343536787,0.7574345,95939.0,95938.0,0.21637031]
["bitfinex-derivatives","BTCF0:USTF0",1746343538193,0.7574345,95939.0,95938.0,0.27901031]
["bitfinex-derivatives","BTCF0:USTF0",1746343538694,0.7574345,95939.0,95938.0,0.35081031]
["bitfinex-derivatives","BTCF0:USTF0",1746343562013,0.7564345,95939.0,95938.0,0.35081031]
["bitfinex-derivatives","BTCF0:USTF0",1746343562415,0.7554345,95939.0,95938.0,0.35081031]
["bitfinex-derivatives","BTCF0:USTF0",1746343565219,0.7554345,95939.0,95938.0,0.56331794]
["bitfinex-derivatives","BTCF0:USTF0",1746343568523,0.7554345,95939.0,95938.0,0.35081031]
["bitfinex-derivatives","BTCF0:USTF0",1746343569520,0.547,95939.0,95938.0,0.35081031]
["bitfinex-derivatives","BTCF0:USTF0",1746343569725,0.1862,95939.0,95938.0,0.35081031]
["bitfinex-derivatives","BTCF0:USTF0",1746343572026,0.1852,95939.0,95938.0,0.35181031]
["bitfinex-derivatives","BTCF0:USTF0",1746343573221,0.3936345,95939.0,95938.0,0.28001031]
["bitfinex-derivatives","BTCF0:USTF0",1746343573523,0.5347345,95939.0,95938.0,0.28001031]
["bitfinex-derivatives","BTCF0:USTF0",1746343574128,0.5347345,95939.0,95938.0,0.27901031]
["bitfinex-derivatives","BTCF0:USTF0",1746343574427,0.5347345,95939.0,95938.0,0.28001031]
["bitfinex-derivatives","BTCF0:USTF0",1746343574722,0.5347345,95939.0,95938.0,0.27901031]
["bitfinex-derivatives","BTCF0:USTF0",1746343575221,0.5357345,95939.0,95938.0,0.27901031]
["bitfinex-derivatives","BTCF0:USTF0",1746343581529,0.4645345,95939.0,95938.0,0.27901031]
["bitfinex-derivatives","BTCF0:USTF0",1746343586733,0.8253345,95939.0,95938.0,0.27901031]
["bitfinex-derivatives","BTCF0:USTF0",1746343587026,0.8243345,95939.0,95938.0,0.27901031]
["bitfinex-derivatives","BTCF0:USTF0",1746343587221,0.8273345,95939.0,95938.0,0.27901031]
["bitfinex-derivatives","BTCF0:USTF0",1746343593133,0.8273345,95939.0,95938.0,0.07057381]
["bitfinex-derivatives","BTCF0:USTF0",1746343593839,0.8273345,95939.0,95938.0,0.00793381]
["bitfinex-derivatives","BTCF0:USTF0",1746343594131,0.8273345,95939.0,95938.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343594637,0.8273345,95939.0,95938.0,0.2710766]
["bitfinex-derivatives","BTCF0:USTF0",1746343597638,0.8273345,95939.0,95938.0,0.17578756]
["bitfinex-derivatives","BTCF0:USTF0",1746343597832,0.8273345,95939.0,95938.0,0.18347466]
["bitfinex-derivatives","BTCF0:USTF0",1746343603342,0.8273345,95939.0,95938.0,0.0703271]
["bitfinex-derivatives","BTCF0:USTF0",1746343603738,0.8273345,95939.0,95938.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343603940,0.82740841,95939.0,95938.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343604238,0.2084366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343604742,0.3443366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343605143,0.47283832,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343605442,0.47383832,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343607243,0.57807432,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343608343,1.29967432,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343609937,1.2891726,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343612142,1.1849366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343617742,1.2891726,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343617943,1.3391726,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746343618349,0.2084475,95933.0,95927.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343618554,0.2584475,95933.0,95927.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343619049,0.3764475,95933.0,95927.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343619256,0.5171475,95933.0,95927.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746343624754,0.5171475,95933.0,95924.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746343624942,0.5171475,95933.0,95924.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746343626757,0.5171475,95933.0,95924.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746343632765,1.2387475,95933.0,95924.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746343640070,0.2084801,95918.0,95917.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746343640263,0.5692801,95918.0,95917.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746343641061,0.6872801,95918.0,95917.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746343641268,0.6872801,95918.0,95917.0,0.07056266]
["bitfinex-derivatives","BTCF0:USTF0",1746343641472,0.75766544,95918.0,95917.0,0.07056266]
["bitfinex-derivatives","BTCF0:USTF0",1746343641770,0.75766544,95918.0,95917.0,0.07356266]
["bitfinex-derivatives","BTCF0:USTF0",1746343641971,0.75766544,95918.0,95917.0,0.13906266]
["bitfinex-derivatives","BTCF0:USTF0",1746343642675,0.75766544,95918.0,95917.0,0.14206266]
["bitfinex-derivatives","BTCF0:USTF0",1746343642857,0.75766544,95918.0,95917.0,0.07946266]
["bitfinex-derivatives","BTCF0:USTF0",1746343648968,0.39686544,95918.0,95917.0,0.07946266]
["bitfinex-derivatives","BTCF0:USTF0",1746343649167,0.75766544,95918.0,95917.0,0.07946266]
["bitfinex-derivatives","BTCF0:USTF0",1746343652976,0.75766544,95918.0,95917.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746343654674,0.75766544,95918.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746343656274,0.0521205,95917.0,95913.0,0.15916964]
["bitfinex-derivatives","BTCF0:USTF0",1746343656477,0.2084888,95914.0,95913.0,0.15916964]
["bitfinex-derivatives","BTCF0:USTF0",1746343657064,0.3264888,95914.0,95913.0,0.15916964]
["bitfinex-derivatives","BTCF0:USTF0",1746343657270,0.3932888,95914.0,95913.0,0.15916964]
["bitfinex-derivatives","BTCF0:USTF0",1746343657472,0.2054997,95909.0,95908.0,0.15916964]
["bitfinex-derivatives","BTCF0:USTF0",1746343657782,0.6122997,95909.0,95908.0,0.15916964]
["bitfinex-derivatives","BTCF0:USTF0",1746343658170,0.7302997,95909.0,95908.0,0.15916964]
["bitfinex-derivatives","BTCF0:USTF0",1746343658477,0.87346607,95909.0,95908.0,0.15916964]
["bitfinex-derivatives","BTCF0:USTF0",1746343658677,0.87346607,95909.0,95908.0,0.16416964]
["bitfinex-derivatives","BTCF0:USTF0",1746343659281,0.8628997,95909.0,95908.0,0.16416964]
["bitfinex-derivatives","BTCF0:USTF0",1746343659781,0.8618997,95909.0,95908.0,0.16416964]
["bitfinex-derivatives","BTCF0:USTF0",1746343660580,0.8618997,95909.0,95908.0,0.16616964]
["bitfinex-derivatives","BTCF0:USTF0",1746343661684,0.87213676,95909.0,95908.0,0.16616964]
["bitfinex-derivatives","BTCF0:USTF0",1746343662079,1.23293676,95909.0,95908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746343663084,0.2085127,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746343663983,0.3411127,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746343664184,0.4591127,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746343664385,0.4591127,95903.0,95902.0,0.00556409]
["bitfinex-derivatives","BTCF0:USTF0",1746343665189,1.1807127,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343667686,0.4591127,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343667883,1.1807127,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343671086,0.4591127,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343671287,1.1807127,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343673693,1.1807127,95903.0,95902.0,0.06356409]
["bitfinex-derivatives","BTCF0:USTF0",1746343674785,1.1807127,95903.0,95902.0,0.27207899]
["bitfinex-derivatives","BTCF0:USTF0",1746343676385,1.1807127,95903.0,95902.0,0.06356409]
["bitfinex-derivatives","BTCF0:USTF0",1746343679792,1.1807127,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343683295,1.1807127,95903.0,95902.0,0.28057899]
["bitfinex-derivatives","BTCF0:USTF0",1746343683489,0.8396,95903.0,95902.0,0.28057899]
["bitfinex-derivatives","BTCF0:USTF0",1746343683693,1.0481127,95903.0,95902.0,0.28057899]
["bitfinex-derivatives","BTCF0:USTF0",1746343684202,0.9301127,95903.0,95902.0,0.28057899]
["bitfinex-derivatives","BTCF0:USTF0",1746343685090,1.0481127,95903.0,95902.0,0.28057899]
["bitfinex-derivatives","BTCF0:USTF0",1746343687702,1.0481127,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343687900,0.4788,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343688098,0.3608,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343688404,0.5693127,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343689203,0.3608,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343689392,0.5693127,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343691103,0.6357127,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343692202,0.7537127,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343695407,0.3929127,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343696001,0.4562127,95903.0,95902.0,0.33447899]
["bitfinex-derivatives","BTCF0:USTF0",1746343696607,0.4562127,95903.0,95902.0,0.28057899]
["bitfinex-derivatives","BTCF0:USTF0",1746343698311,0.8170127,95903.0,95902.0,0.28057899]
["bitfinex-derivatives","BTCF0:USTF0",1746343703105,0.8170127,95903.0,95902.0,0.34317899]
["bitfinex-derivatives","BTCF0:USTF0",1746343704611,0.4562127,95903.0,95902.0,0.34317899]
["bitfinex-derivatives","BTCF0:USTF0",1746343704815,0.8170127,95903.0,95902.0,0.27967899]
["bitfinex-derivatives","BTCF0:USTF0",1746343711821,0.8170127,95903.0,95902.0,0.07116409]
["bitfinex-derivatives","BTCF0:USTF0",1746343715124,0.8170127,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343721729,0.8170127,95903.0,95902.0,0.16785977]
["bitfinex-derivatives","BTCF0:USTF0",1746343724834,0.4562127,95903.0,95902.0,0.16785977]
["bitfinex-derivatives","BTCF0:USTF0",1746343725024,1.1778127,95903.0,95902.0,0.16785977]
["bitfinex-derivatives","BTCF0:USTF0",1746343725425,0.4562127,95903.0,95902.0,0.16785977]
["bitfinex-derivatives","BTCF0:USTF0",1746343725628,1.1778127,95903.0,95902.0,0.16785977]
["bitfinex-derivatives","BTCF0:USTF0",1746343728731,1.17791265,95903.0,95902.0,0.16785977]
["bitfinex-derivatives","BTCF0:USTF0",1746343729934,1.22791265,95903.0,95902.0,0.16785977]
["bitfinex-derivatives","BTCF0:USTF0",1746343732028,1.22791265,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343748154,0.50631265,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343748347,1.22791265,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343752654,1.22791265,95903.0,95902.0,0.07766409]
["bitfinex-derivatives","BTCF0:USTF0",1746343753860,1.22791265,95903.0,95902.0,0.00856409]
["bitfinex-derivatives","BTCF0:USTF0",1746343754048,0.2085171,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746343754750,0.3405171,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746343755146,0.4585171,95901.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746343756061,0.4585171,95901.0,95900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746343764063,0.2085258,95897.0,95896.0,0.07158278]
["bitfinex-derivatives","BTCF0:USTF0",1746343764465,0.2085258,95897.0,95896.0,0.28011068]
["bitfinex-derivatives","BTCF0:USTF0",1746343765372,0.2085258,95897.0,95896.0,0.28211068]
["bitfinex-derivatives","BTCF0:USTF0",1746343766668,0.2085258,95897.0,95896.0,0.28411068]
["bitfinex-derivatives","BTCF0:USTF0",1746343770677,0.98234355,95903.0,95902.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1746343771575,0.98234355,95903.0,95902.0,0.3267149]
["bitfinex-derivatives","BTCF0:USTF0",1746343772071,0.98234355,95903.0,95902.0,0.3277149]
["bitfinex-derivatives","BTCF0:USTF0",1746343772578,0.98234355,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343773375,0.62154355,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343774270,0.36089995,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343774471,0.56941265,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343777281,0.20861265,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343777482,0.56941265,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343779281,0.56941265,95903.0,95902.0,0.48785522]
["bitfinex-derivatives","BTCF0:USTF0",1746343782278,0.20861265,95903.0,95902.0,0.48785522]
["bitfinex-derivatives","BTCF0:USTF0",1746343782583,0.56941265,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343782981,0.63671265,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343783374,0.27591265,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343783576,0.63671265,95903.0,95902.0,0.3287149]
["bitfinex-derivatives","BTCF0:USTF0",1746343785985,0.63671265,95903.0,95902.0,0.2751149]
["bitfinex-derivatives","BTCF0:USTF0",1746343787284,0.27591265,95903.0,95902.0,0.2751149]
["bitfinex-derivatives","BTCF0:USTF0",1746343787476,0.63671265,95903.0,95902.0,0.2751149]
["bitfinex-derivatives","BTCF0:USTF0",1746343789175,0.63671265,95903.0,95902.0,0.43419324]
["bitfinex-derivatives","BTCF0:USTF0",1746343792990,0.63671265,95903.0,95902.0,0.2751149]
["bitfinex-derivatives","BTCF0:USTF0",1746343794088,0.75471265,95903.0,95902.0,0.2751149]
["bitfinex-derivatives","BTCF0:USTF0",1746343794985,0.75471265,95903.0,95902.0,0.2105149]
["bitfinex-derivatives","BTCF0:USTF0",1746343795193,0.82371265,95903.0,95902.0,0.2105149]
["bitfinex-derivatives","BTCF0:USTF0",1746343798086,0.46291265,95903.0,95902.0,0.2105149]
["bitfinex-derivatives","BTCF0:USTF0",1746343798292,0.82371265,95903.0,95902.0,0.2105149]
["bitfinex-derivatives","BTCF0:USTF0",1746343810102,0.82371265,95903.0,95902.0,0.42312257]
["bitfinex-derivatives","BTCF0:USTF0",1746343813402,0.82371265,95903.0,95902.0,0.2105149]
["bitfinex-derivatives","BTCF0:USTF0",1746343816299,0.82371265,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343821811,0.82371265,95903.0,95902.0,0.16139311]
["bitfinex-derivatives","BTCF0:USTF0",1746343825910,0.82371265,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343832811,1.18451265,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343833209,0.46291265,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343833506,1.18451265,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343847224,1.23451265,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746343848528,0.2085258,95897.0,95896.0,0.00792326]
["bitfinex-derivatives","BTCF0:USTF0",1746343848830,0.2085323,95894.0,95893.0,0.15936098]
["bitfinex-derivatives","BTCF0:USTF0",1746343849031,0.5693323,95894.0,95893.0,0.15936098]
["bitfinex-derivatives","BTCF0:USTF0",1746343849629,0.5633323,95894.0,95893.0,0.15936098]
["bitfinex-derivatives","BTCF0:USTF0",1746343850127,0.6813323,95894.0,95893.0,0.15936098]
["bitfinex-derivatives","BTCF0:USTF0",1746343850830,0.2085366,95892.0,95891.0,0.15936098]
["bitfinex-derivatives","BTCF0:USTF0",1746343851127,0.3245366,95892.0,95891.0,0.15936098]
["bitfinex-derivatives","BTCF0:USTF0",1746343851526,0.4508366,95892.0,95891.0,0.16723919]
["bitfinex-derivatives","BTCF0:USTF0",1746343852331,0.4508366,95892.0,95891.0,0.16923919]
["bitfinex-derivatives","BTCF0:USTF0",1746343852522,0.4478366,95892.0,95891.0,0.16923919]
["bitfinex-derivatives","BTCF0:USTF0",1746343853228,0.4478366,95892.0,95891.0,0.17223919]
["bitfinex-derivatives","BTCF0:USTF0",1746343853432,0.4488366,95892.0,95891.0,0.17223919]
["bitfinex-derivatives","BTCF0:USTF0",1746343855133,0.4488366,95892.0,95891.0,0.01287821]
["bitfinex-derivatives","BTCF0:USTF0",1746343870143,0.45945732,95892.0,95891.0,0.01287821]
["bitfinex-derivatives","BTCF0:USTF0",1746343870645,0.2085497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746343870947,0.5693497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746343871145,0.6873497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746343871546,0.8139497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746343871848,0.8149497,95886.0,95885.0,0.00804291]
["bitfinex-derivatives","BTCF0:USTF0",1746343874545,0.8149497,95886.0,95885.0,0.1751019]
["bitfinex-derivatives","BTCF0:USTF0",1746343878550,0.8149497,95886.0,95885.0,0.01567494]
["bitfinex-derivatives","BTCF0:USTF0",1746343878746,0.8149497,95886.0,95885.0,0.00804291]
["bitfinex-derivatives","BTCF0:USTF0",1746343896263,0.2085671,95878.0,95877.0,0.02099226]
["bitfinex-derivatives","BTCF0:USTF0",1746343896465,0.5693671,95878.0,95877.0,0.02099226]
["bitfinex-derivatives","BTCF0:USTF0",1746343896664,0.2085714,95876.0,95875.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746343897159,0.3265714,95876.0,95875.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746343897371,0.4573714,95876.0,95875.0,0.2760736]
["bitfinex-derivatives","BTCF0:USTF0",1746343897557,0.4523714,95876.0,95875.0,0.2760736]
["bitfinex-derivatives","BTCF0:USTF0",1746343898356,0.4533714,95876.0,95875.0,0.2770736]
["bitfinex-derivatives","BTCF0:USTF0",1746343898866,0.4533714,95876.0,95875.0,0.28493673]
["bitfinex-derivatives","BTCF0:USTF0",1746343899767,0.4543714,95876.0,95875.0,0.28693673]
["bitfinex-derivatives","BTCF0:USTF0",1746343900167,0.4543714,95876.0,95875.0,0.07836313]
["bitfinex-derivatives","BTCF0:USTF0",1746343900759,0.2459114,95876.0,95875.0,0.07836313]
["bitfinex-derivatives","BTCF0:USTF0",1746343900965,0.4544828,95876.0,95875.0,0.07836313]
["bitfinex-derivatives","BTCF0:USTF0",1746343904268,0.4544828,95876.0,95875.0,0.28693673]
["bitfinex-derivatives","BTCF0:USTF0",1746343906570,0.8152828,95876.0,95875.0,0.28693673]
["bitfinex-derivatives","BTCF0:USTF0",1746343909773,0.4544828,95876.0,95875.0,0.28693673]
["bitfinex-derivatives","BTCF0:USTF0",1746343909975,0.8152828,95876.0,95875.0,0.28693673]
["bitfinex-derivatives","BTCF0:USTF0",1746343911178,0.8152828,95876.0,95875.0,0.07836313]
["bitfinex-derivatives","BTCF0:USTF0",1746343912177,0.8152828,95876.0,95875.0,0.28693673]
["bitfinex-derivatives","BTCF0:USTF0",1746343913076,0.8152828,95876.0,95875.0,0.07836313]
["bitfinex-derivatives","BTCF0:USTF0",1746343913575,0.8152828,95876.0,95875.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1746343915274,0.8152828,95876.0,95875.0,0.21943673]
["bitfinex-derivatives","BTCF0:USTF0",1746343915781,0.8152828,95876.0,95875.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1746343916372,0.8152828,95876.0,95875.0,0.21943673]
["bitfinex-derivatives","BTCF0:USTF0",1746343916982,0.8152828,95876.0,95875.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1746343919482,0.8152828,95876.0,95875.0,0.21943673]
["bitfinex-derivatives","BTCF0:USTF0",1746343919677,0.8152828,95876.0,95875.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1746343936995,0.8152828,95876.0,95875.0,0.21943673]
["bitfinex-derivatives","BTCF0:USTF0",1746343940388,0.8152828,95876.0,95875.0,0.43212594]
["bitfinex-derivatives","BTCF0:USTF0",1746343940892,0.8152828,95876.0,95875.0,0.22355234]
["bitfinex-derivatives","BTCF0:USTF0",1746343941795,0.8152828,95876.0,95875.0,0.43212594]
["bitfinex-derivatives","BTCF0:USTF0",1746343943691,0.8152828,95876.0,95875.0,0.21943673]
["bitfinex-derivatives","BTCF0:USTF0",1746343950789,0.8152828,95876.0,95875.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1746343951194,0.8152828,95876.0,95875.0,0.22356732]
["bitfinex-derivatives","BTCF0:USTF0",1746343951701,0.8152828,95876.0,95875.0,0.43214092]
["bitfinex-derivatives","BTCF0:USTF0",1746343955907,0.8152828,95876.0,95875.0,0.22356732]
["bitfinex-derivatives","BTCF0:USTF0",1746343956290,0.8152828,95876.0,95875.0,0.21943673]
["bitfinex-derivatives","BTCF0:USTF0",1746343958006,0.8152828,95876.0,95875.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1746343962897,0.82561256,95876.0,95875.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1746343963404,0.8152828,95876.0,95875.0,0.01086313]
["bitfinex-derivatives","BTCF0:USTF0",1746343963993,0.8152828,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746343969814,1.1760828,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746343971615,1.17617513,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746343973805,1.22617513,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746343974915,0.2085845,95870.0,95869.0,0.21270537]
["bitfinex-derivatives","BTCF0:USTF0",1746343975215,0.3765845,95870.0,95869.0,0.21270537]
["bitfinex-derivatives","BTCF0:USTF0",1746343975810,0.2086041,95861.0,95855.0,0.06372324]
["bitfinex-derivatives","BTCF0:USTF0",1746343976108,0.68750081,95861.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746343976310,0.208615,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746343977106,0.453515,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746343977612,0.451515,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746343977814,0.452515,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746343978015,0.453515,95856.0,95855.0,0.00304324]
["bitfinex-derivatives","BTCF0:USTF0",1746343985528,0.814315,95856.0,95855.0,0.00304324]
["bitfinex-derivatives","BTCF0:USTF0",1746343992030,0.453515,95856.0,95855.0,0.00304324]
["bitfinex-derivatives","BTCF0:USTF0",1746343992231,1.175115,95856.0,95855.0,0.00304324]
["bitfinex-derivatives","BTCF0:USTF0",1746343994825,1.175115,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746343996232,1.122255,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746343996633,0.966575,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746343996930,1.17519,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344000630,0.96665,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344003735,0.24505,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344004036,1.02975,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344006236,0.30815,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344006437,1.02975,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344009537,0.7847,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344010144,0.9027,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344010547,1.111315,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344018647,0.389715,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344018945,1.111315,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344024847,0.389715,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344025054,1.111315,95856.0,95855.0,0.16304324]
["bitfinex-derivatives","BTCF0:USTF0",1746344029558,0.2086171,95855.0,95854.0,0.14847901]
["bitfinex-derivatives","BTCF0:USTF0",1746344029747,0.2086171,95855.0,95854.0,0.29847901]
["bitfinex-derivatives","BTCF0:USTF0",1746344029949,0.2723171,95855.0,95854.0,0.29847901]
["bitfinex-derivatives","BTCF0:USTF0",1746344030257,0.3903171,95855.0,95854.0,0.29847901]
["bitfinex-derivatives","BTCF0:USTF0",1746344030947,0.3913171,95855.0,95854.0,0.29847901]
["bitfinex-derivatives","BTCF0:USTF0",1746344031146,0.3923171,95855.0,95854.0,0.29947901]
["bitfinex-derivatives","BTCF0:USTF0",1746344032452,0.3923171,95855.0,95854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746344038758,0.3921485,95855.0,95854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746344044967,0.2086193,95854.0,95853.0,0.02664257]
["bitfinex-derivatives","BTCF0:USTF0",1746344045163,0.3904193,95854.0,95853.0,0.09664257]
["bitfinex-derivatives","BTCF0:USTF0",1746344045461,1.1120193,95854.0,95853.0,0.09664257]
["bitfinex-derivatives","BTCF0:USTF0",1746344045662,1.1120193,95854.0,95853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746344047568,1.1130193,95854.0,95853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746344048068,1.1140193,95854.0,95853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746344049672,1.1140193,95854.0,95853.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746344053971,0.3924193,95854.0,95853.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746344054179,1.1140193,95854.0,95853.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746344054368,1.1140193,95854.0,95853.0,0.4083215]
["bitfinex-derivatives","BTCF0:USTF0",1746344055171,0.9960193,95854.0,95853.0,0.4083215]
["bitfinex-derivatives","BTCF0:USTF0",1746344057269,0.9960193,95854.0,95853.0,0.22312547]
["bitfinex-derivatives","BTCF0:USTF0",1746344057468,0.9960193,95854.0,95853.0,0.37312547]
["bitfinex-derivatives","BTCF0:USTF0",1746344058768,0.9960193,95854.0,95853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344059870,0.9960193,95854.0,95853.0,0.3586215]
["bitfinex-derivatives","BTCF0:USTF0",1746344063074,0.6352193,95854.0,95853.0,0.3586215]
["bitfinex-derivatives","BTCF0:USTF0",1746344068280,0.2744193,95854.0,95853.0,0.3586215]
["bitfinex-derivatives","BTCF0:USTF0",1746344068477,0.6352193,95854.0,95853.0,0.3586215]
["bitfinex-derivatives","BTCF0:USTF0",1746344072571,0.6352193,95854.0,95853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344072771,0.6352193,95854.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746344072772,0.2086498,95840.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746344072971,0.56957607,95840.0,95839.0,0.37454586]
["bitfinex-derivatives","BTCF0:USTF0",1746344073181,0.68757607,95840.0,95839.0,0.37454586]
["bitfinex-derivatives","BTCF0:USTF0",1746344073986,0.82297607,95840.0,95839.0,0.37454586]
["bitfinex-derivatives","BTCF0:USTF0",1746344074187,0.82397607,95840.0,95839.0,0.37454586]
["bitfinex-derivatives","BTCF0:USTF0",1746344074382,0.2086607,95835.0,95834.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746344074581,0.5694607,95835.0,95834.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746344074778,0.5694607,95835.0,95834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344075181,0.8151607,95835.0,95834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344075382,0.8171607,95835.0,95834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344076085,0.8181607,95835.0,95834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344082096,0.8181607,95835.0,95834.0,0.3486628]
["bitfinex-derivatives","BTCF0:USTF0",1746344090995,0.121,95835.0,95834.0,0.7621108]
["bitfinex-derivatives","BTCF0:USTF0",1746344091186,0.003,95835.0,95834.0,0.8801108]
["bitfinex-derivatives","BTCF0:USTF0",1746344091391,0.3608,95852.0,95848.0,0.0521577]
["bitfinex-derivatives","BTCF0:USTF0",1746344091601,0.3608,95852.0,95850.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1746344091602,0.0665,95851.0,95850.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1746344091890,0.0665,95851.0,95850.0,0.348628]
["bitfinex-derivatives","BTCF0:USTF0",1746344092388,0.0666299,95851.0,95850.0,0.348628]
["bitfinex-derivatives","BTCF0:USTF0",1746344092902,0.0676299,95851.0,95850.0,0.348628]
["bitfinex-derivatives","BTCF0:USTF0",1746344093200,0.2762557,95851.0,95850.0,0.348628]
["bitfinex-derivatives","BTCF0:USTF0",1746344093591,0.3441557,95851.0,95850.0,0.348628]
["bitfinex-derivatives","BTCF0:USTF0",1746344094598,0.3451557,95851.0,95850.0,0.350628]
["bitfinex-derivatives","BTCF0:USTF0",1746344096603,0.3451557,95851.0,95850.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1746344097905,0.3451557,95851.0,95850.0,0.350628]
["bitfinex-derivatives","BTCF0:USTF0",1746344099297,0.7059557,95851.0,95850.0,0.350628]
["bitfinex-derivatives","BTCF0:USTF0",1746344100006,0.3451557,95851.0,95850.0,0.350628]
["bitfinex-derivatives","BTCF0:USTF0",1746344100206,0.7059557,95851.0,95850.0,0.350628]
["bitfinex-derivatives","BTCF0:USTF0",1746344102812,0.7059557,95851.0,95850.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746344102995,0.2086454,95842.0,95833.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746344103300,0.5694454,95842.0,95841.0,0.21153727]
["bitfinex-derivatives","BTCF0:USTF0",1746344103505,0.5694454,95842.0,95841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344103906,0.7055454,95842.0,95841.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344104104,0.208665,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746344104305,0.2086803,95826.0,95825.0,0.00104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344104605,0.5694803,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344105200,0.6854803,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344105402,0.6854803,95826.0,95825.0,0.35972596]
["bitfinex-derivatives","BTCF0:USTF0",1746344106608,0.6874803,95826.0,95825.0,0.35972596]
["bitfinex-derivatives","BTCF0:USTF0",1746344107501,0.7554803,95826.0,95825.0,0.35972596]
["bitfinex-derivatives","BTCF0:USTF0",1746344107706,0.7574803,95826.0,95825.0,0.35972596]
["bitfinex-derivatives","BTCF0:USTF0",1746344108809,0.7574803,95826.0,95825.0,0.36766307]
["bitfinex-derivatives","BTCF0:USTF0",1746344109012,0.7574803,95826.0,95825.0,0.15898067]
["bitfinex-derivatives","BTCF0:USTF0",1746344110318,0.7574803,95826.0,95825.0,0.36766307]
["bitfinex-derivatives","BTCF0:USTF0",1746344120313,0.6394803,95826.0,95825.0,0.43246307]
["bitfinex-derivatives","BTCF0:USTF0",1746344123316,0.4328,95826.0,95825.0,0.43246307]
["bitfinex-derivatives","BTCF0:USTF0",1746344124014,0.4973,95826.0,95825.0,0.48446307]
["bitfinex-derivatives","BTCF0:USTF0",1746344124213,9.237e-05,95833.0,95832.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1746344124407,9.237e-05,95833.0,95832.0,0.4119872]
["bitfinex-derivatives","BTCF0:USTF0",1746344125016,9.237e-05,95833.0,95832.0,0.5307872]
["bitfinex-derivatives","BTCF0:USTF0",1746344125415,0.06699237,95833.0,95832.0,0.5307872]
["bitfinex-derivatives","BTCF0:USTF0",1746344125717,0.13249237,95833.0,95832.0,0.5307872]
["bitfinex-derivatives","BTCF0:USTF0",1746344126508,0.13449237,95833.0,95832.0,0.5307872]
["bitfinex-derivatives","BTCF0:USTF0",1746344128516,0.34315737,95833.0,95832.0,0.5307872]
["bitfinex-derivatives","BTCF0:USTF0",1746344129915,0.34315737,95833.0,95832.0,0.4787872]
["bitfinex-derivatives","BTCF0:USTF0",1746344133718,0.34315737,95833.0,95832.0,0.62779851]
["bitfinex-derivatives","BTCF0:USTF0",1746344133927,0.34315737,95833.0,95832.0,0.69107851]
["bitfinex-derivatives","BTCF0:USTF0",1746344135319,0.70395737,95833.0,95832.0,0.69107851]
["bitfinex-derivatives","BTCF0:USTF0",1746344136421,0.70395737,95833.0,95832.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1746344140017,0.70395737,95833.0,95832.0,0.4119472]
["bitfinex-derivatives","BTCF0:USTF0",1746344143919,0.70395737,95833.0,95832.0,0.4119872]
["bitfinex-derivatives","BTCF0:USTF0",1746344148929,0.70395737,95833.0,95832.0,0.4788872]
["bitfinex-derivatives","BTCF0:USTF0",1746344151030,0.70395737,95833.0,95832.0,0.4119872]
["bitfinex-derivatives","BTCF0:USTF0",1746344152929,0.70395737,95833.0,95832.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1746344153225,0.82195737,95833.0,95832.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1746344155017,0.82195737,95833.0,95832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344156833,0.82195737,95833.0,95832.0,0.3486672]
["bitfinex-derivatives","BTCF0:USTF0",1746344157332,0.82195737,95833.0,95832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344158336,0.82195737,95833.0,95832.0,0.3486672]
["bitfinex-derivatives","BTCF0:USTF0",1746344158926,0.82195737,95833.0,95832.0,0.17816871]
["bitfinex-derivatives","BTCF0:USTF0",1746344159132,0.82195737,95833.0,95832.0,0.23816871]
["bitfinex-derivatives","BTCF0:USTF0",1746344161024,0.82195737,95833.0,95832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746344168735,0.82195737,95833.0,95832.0,0.2686672]
["bitfinex-derivatives","BTCF0:USTF0",1746344169643,0.82195737,95833.0,95832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746344173860,0.92630537,95833.0,95832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746344176058,0.82195737,95833.0,95832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746344179762,0.82195737,95833.0,95832.0,0.2726718]
["bitfinex-derivatives","BTCF0:USTF0",1746344180457,0.2086803,95826.0,95825.0,0.00898067]
["bitfinex-derivatives","BTCF0:USTF0",1746344180659,0.5694803,95826.0,95825.0,0.16898067]
["bitfinex-derivatives","BTCF0:USTF0",1746344181164,0.6874803,95826.0,95825.0,0.16898067]
["bitfinex-derivatives","BTCF0:USTF0",1746344181357,0.8247803,95826.0,95825.0,0.16898067]
["bitfinex-derivatives","BTCF0:USTF0",1746344181558,0.8267803,95826.0,95825.0,0.16898067]
["bitfinex-derivatives","BTCF0:USTF0",1746344181759,0.8287803,95826.0,95825.0,0.16998067]
["bitfinex-derivatives","BTCF0:USTF0",1746344185765,0.8267803,95826.0,95825.0,0.16898067]
["bitfinex-derivatives","BTCF0:USTF0",1746344186068,0.8277803,95826.0,95825.0,0.16998067]
["bitfinex-derivatives","BTCF0:USTF0",1746344186263,0.8267803,95826.0,95825.0,0.16998067]
["bitfinex-derivatives","BTCF0:USTF0",1746344188070,0.8267803,95826.0,95825.0,0.24148067]
["bitfinex-derivatives","BTCF0:USTF0",1746344218589,1.1875803,95826.0,95825.0,0.24148067]
["bitfinex-derivatives","BTCF0:USTF0",1746344220187,0.4659803,95826.0,95825.0,0.24148067]
["bitfinex-derivatives","BTCF0:USTF0",1746344220392,1.1875803,95826.0,95825.0,0.24148067]
["bitfinex-derivatives","BTCF0:USTF0",1746344221882,0.8416,95826.0,95825.0,0.45016307]
["bitfinex-derivatives","BTCF0:USTF0",1746344222083,0.3628,95826.0,95825.0,0.51696307]
["bitfinex-derivatives","BTCF0:USTF0",1746344222589,0.5714803,95826.0,95825.0,0.51696307]
["bitfinex-derivatives","BTCF0:USTF0",1746344222979,0.3628,95826.0,95825.0,0.62131907]
["bitfinex-derivatives","BTCF0:USTF0",1746344223290,0.3628,95826.0,95825.0,0.73931907]
["bitfinex-derivatives","BTCF0:USTF0",1746344223891,0.3608,95853.0,95834.0,0.0521657]
["bitfinex-derivatives","BTCF0:USTF0",1746344224085,0.21013,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746344224285,0.21013,95850.0,95849.0,0.4325902]
["bitfinex-derivatives","BTCF0:USTF0",1746344224680,0.0015,95850.0,95849.0,0.8977222]
["bitfinex-derivatives","BTCF0:USTF0",1746344224880,0.00158349,95850.0,95849.0,0.8977222]
["bitfinex-derivatives","BTCF0:USTF0",1746344225080,0.00258349,95850.0,95849.0,1.0334222]
["bitfinex-derivatives","BTCF0:USTF0",1746344225389,0.00358349,95850.0,95849.0,1.0334222]
["bitfinex-derivatives","BTCF0:USTF0",1746344226287,0.00358349,95850.0,95849.0,1.1514222]
["bitfinex-derivatives","BTCF0:USTF0",1746344227192,0.00358349,95850.0,95849.0,1.1534222]
["bitfinex-derivatives","BTCF0:USTF0",1746344228384,0.00358349,95850.0,95849.0,1.16389983]
["bitfinex-derivatives","BTCF0:USTF0",1746344229790,0.00358349,95850.0,95849.0,1.2254371]
["bitfinex-derivatives","BTCF0:USTF0",1746344229986,0.00358349,95850.0,95849.0,0.8646371]
["bitfinex-derivatives","BTCF0:USTF0",1746344230197,0.00358349,95850.0,95849.0,1.2254371]
["bitfinex-derivatives","BTCF0:USTF0",1746344235196,0.00358349,95850.0,95849.0,1.1074371]
["bitfinex-derivatives","BTCF0:USTF0",1746344235900,0.00358349,95850.0,95849.0,0.7466371]
["bitfinex-derivatives","BTCF0:USTF0",1746344236098,0.00358349,95850.0,95849.0,1.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1746344237390,0.00358349,95850.0,95849.0,1.16198597]
["bitfinex-derivatives","BTCF0:USTF0",1746344241610,0.00358349,95850.0,95849.0,1.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1746344242106,0.00358349,95850.0,95849.0,0.6423051]
["bitfinex-derivatives","BTCF0:USTF0",1746344242307,0.00358349,95850.0,95849.0,1.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1746344243109,0.00358349,95850.0,95849.0,0.6423051]
["bitfinex-derivatives","BTCF0:USTF0",1746344243302,0.00358349,95850.0,95849.0,1.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1746344244107,0.00358349,95850.0,95849.0,0.6423051]
["bitfinex-derivatives","BTCF0:USTF0",1746344244310,0.00358349,95850.0,95849.0,0.9363051]
["bitfinex-derivatives","BTCF0:USTF0",1746344247210,0.21221149,95850.0,95849.0,0.4345902]
["bitfinex-derivatives","BTCF0:USTF0",1746344247601,0.21221149,95850.0,95849.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746344247802,0.2086324,95848.0,95847.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746344248111,0.2086324,95848.0,95840.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746344248112,0.2086476,95841.0,95840.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746344248311,0.5694476,95841.0,95840.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1746344248508,0.92378761,95841.0,95840.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1746344248709,0.92378761,95841.0,95840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344249310,1.04178761,95841.0,95840.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344249504,0.208665,95833.0,95832.0,0.26518538]
["bitfinex-derivatives","BTCF0:USTF0",1746344249703,0.569465,95833.0,95832.0,0.39518538]
["bitfinex-derivatives","BTCF0:USTF0",1746344250105,0.687465,95833.0,95832.0,0.39518538]
["bitfinex-derivatives","BTCF0:USTF0",1746344250608,0.688465,95833.0,95832.0,0.39518538]
["bitfinex-derivatives","BTCF0:USTF0",1746344251114,0.689465,95833.0,95832.0,0.39518538]
["bitfinex-derivatives","BTCF0:USTF0",1746344251916,0.832665,95833.0,95832.0,0.39518538]
["bitfinex-derivatives","BTCF0:USTF0",1746344253221,0.832665,95833.0,95832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746344262423,0.471865,95833.0,95832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746344262721,0.832665,95833.0,95832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746344273727,0.471865,95833.0,95832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746344273932,0.832665,95833.0,95832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746344284336,0.763065,95833.0,95832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746344285640,0.833465,95833.0,95832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746344295634,0.833465,95833.0,95832.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1746344297045,0.853465,95833.0,95832.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1746344301154,0.853465,95833.0,95832.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1746344301849,0.833465,95833.0,95832.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1746344310663,0.472665,95833.0,95832.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1746344310958,0.833465,95833.0,95832.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1746344313352,0.833465,95833.0,95832.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1746344313651,0.833465,95833.0,95832.0,0.1501804]
["bitfinex-derivatives","BTCF0:USTF0",1746344315490,0.472665,95833.0,95832.0,0.1501804]
["bitfinex-derivatives","BTCF0:USTF0",1746344315689,0.833465,95833.0,95832.0,0.1501804]
["bitfinex-derivatives","BTCF0:USTF0",1746344316182,0.843465,95833.0,95832.0,0.1501804]
["bitfinex-derivatives","BTCF0:USTF0",1746344321293,0.482665,95833.0,95832.0,0.1501804]
["bitfinex-derivatives","BTCF0:USTF0",1746344321597,0.843465,95833.0,95832.0,0.1501804]
["bitfinex-derivatives","BTCF0:USTF0",1746344324678,0.2086672,95832.0,95831.0,0.06275723]
["bitfinex-derivatives","BTCF0:USTF0",1746344324981,0.2086672,95832.0,95831.0,0.21275723]
["bitfinex-derivatives","BTCF0:USTF0",1746344325177,0.4736672,95832.0,95831.0,0.21275723]
["bitfinex-derivatives","BTCF0:USTF0",1746344325470,0.8344672,95832.0,95831.0,0.21275723]
["bitfinex-derivatives","BTCF0:USTF0",1746344325870,0.8364672,95832.0,95831.0,0.21275723]
["bitfinex-derivatives","BTCF0:USTF0",1746344337680,0.8364672,95832.0,95831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344344789,0.8364672,95832.0,95831.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746344345887,0.8464672,95832.0,95831.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746344346689,0.8364672,95832.0,95831.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746344346999,0.8364672,95832.0,95831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344348902,0.8464672,95832.0,95831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344349199,0.8364672,95832.0,95831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344349801,0.8364672,95832.0,95831.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746344354108,0.8364672,95832.0,95831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746344362512,0.8364672,95832.0,95831.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746344363912,0.8464672,95832.0,95831.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746344364419,0.8364672,95832.0,95831.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746344368418,0.4756672,95832.0,95831.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746344368619,0.8364672,95832.0,95831.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746344380524,0.2086803,95826.0,95821.0,0.26599039]
["bitfinex-derivatives","BTCF0:USTF0",1746344380823,0.2686803,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344381222,0.3866803,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344381426,0.5339803,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344381920,0.5359803,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344382525,0.5259803,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344382928,0.4759803,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344383127,0.4759803,95826.0,95825.0,0.22594356]
["bitfinex-derivatives","BTCF0:USTF0",1746344383830,0.4862053,95826.0,95825.0,0.22594356]
["bitfinex-derivatives","BTCF0:USTF0",1746344385025,0.5062053,95826.0,95825.0,0.22594356]
["bitfinex-derivatives","BTCF0:USTF0",1746344385623,0.5062053,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344389627,0.50631372,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344402633,0.53631372,95826.0,95825.0,0.15104356]
["bitfinex-derivatives","BTCF0:USTF0",1746344404342,0.53631372,95826.0,95825.0,0.22594356]
["bitfinex-derivatives","BTCF0:USTF0",1746344405637,1.25791372,95826.0,95825.0,0.22594356]
["bitfinex-derivatives","BTCF0:USTF0",1746344407843,1.26791372,95826.0,95825.0,0.22594356]
["bitfinex-derivatives","BTCF0:USTF0",1746344415641,0.54631372,95826.0,95825.0,0.22594356]
["bitfinex-derivatives","BTCF0:USTF0",1746344415944,1.26791372,95826.0,95825.0,0.22594356]
["bitfinex-derivatives","BTCF0:USTF0",1746344418948,1.26791372,95826.0,95825.0,0.29864356]
["bitfinex-derivatives","BTCF0:USTF0",1746344426456,0.54631372,95826.0,95825.0,0.29864356]
["bitfinex-derivatives","BTCF0:USTF0",1746344426754,1.26791372,95826.0,95825.0,0.29864356]
["bitfinex-derivatives","BTCF0:USTF0",1746344427651,1.25791372,95826.0,95825.0,0.29864356]
["bitfinex-derivatives","BTCF0:USTF0",1746344430459,1.26791372,95826.0,95825.0,0.29864356]
["bitfinex-derivatives","BTCF0:USTF0",1746344435959,0.54631372,95826.0,95825.0,0.29864356]
["bitfinex-derivatives","BTCF0:USTF0",1746344436262,1.26791372,95826.0,95825.0,0.15118223]
["bitfinex-derivatives","BTCF0:USTF0",1746344443372,1.05038872,95826.0,95825.0,0.15118223]
["bitfinex-derivatives","BTCF0:USTF0",1746344444167,0.93238872,95826.0,95825.0,0.15118223]
["bitfinex-derivatives","BTCF0:USTF0",1746344444355,0.2087042,95815.0,95814.0,0.26599039]
["bitfinex-derivatives","BTCF0:USTF0",1746344444552,0.5695042,95815.0,95814.0,0.40599039]
["bitfinex-derivatives","BTCF0:USTF0",1746344445766,0.5715042,95815.0,95814.0,0.40599039]
["bitfinex-derivatives","BTCF0:USTF0",1746344446357,0.5725042,95815.0,95814.0,0.40599039]
["bitfinex-derivatives","BTCF0:USTF0",1746344446769,0.5725042,95815.0,95814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344449567,0.5725042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344457192,0.6905042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344457689,0.3297042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344457881,0.6905042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344458067,0.5725042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344460079,0.6491042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344461176,0.7671042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344464279,0.6905042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344467205,0.3297042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344467401,0.6905042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344469394,0.6905042,95815.0,95814.0,0.4205064]
["bitfinex-derivatives","BTCF0:USTF0",1746344469698,0.6905042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344470079,0.5725042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344470798,0.5725042,95815.0,95814.0,0.4205064]
["bitfinex-derivatives","BTCF0:USTF0",1746344472398,0.5725042,95815.0,95814.0,0.9123928]
["bitfinex-derivatives","BTCF0:USTF0",1746344473099,0.5725042,95815.0,95814.0,0.7036864]
["bitfinex-derivatives","BTCF0:USTF0",1746344475594,0.5725042,95815.0,95814.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746344477294,0.5725042,95815.0,95814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344477497,0.6454042,95815.0,95814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344478192,0.7634042,95815.0,95814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344487994,0.6905042,95815.0,95814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746344488295,0.6905042,95815.0,95814.0,0.3487064]
["bitfinex-derivatives","BTCF0:USTF0",1746344489203,0.5725042,95815.0,95814.0,0.4206064]
["bitfinex-derivatives","BTCF0:USTF0",1746344491201,0.2117042,95815.0,95814.0,0.4206064]
["bitfinex-derivatives","BTCF0:USTF0",1746344492606,0.2117042,95815.0,95814.0,0.64987206]
["bitfinex-derivatives","BTCF0:USTF0",1746344500107,0.2117042,95815.0,95814.0,0.4206064]
["bitfinex-derivatives","BTCF0:USTF0",1746344504408,0.2117042,95815.0,95814.0,0.4981064]
["bitfinex-derivatives","BTCF0:USTF0",1746344511012,0.2117042,95815.0,95814.0,0.73226104]
["bitfinex-derivatives","BTCF0:USTF0",1746344513719,0.3634042,95815.0,95814.0,0.73226104]
["bitfinex-derivatives","BTCF0:USTF0",1746344517118,0.4814042,95815.0,95814.0,0.73226104]
["bitfinex-derivatives","BTCF0:USTF0",1746344520019,0.4814042,95815.0,95814.0,0.66036104]
["bitfinex-derivatives","BTCF0:USTF0",1746344524412,0.4814042,95815.0,95814.0,0.73246104]
["bitfinex-derivatives","BTCF0:USTF0",1746344526420,0.4814042,95815.0,95814.0,0.66036104]
["bitfinex-derivatives","BTCF0:USTF0",1746344528116,0.4036042,95815.0,95814.0,0.66036104]
["bitfinex-derivatives","BTCF0:USTF0",1746344529220,0.2856042,95815.0,95814.0,0.66036104]
["bitfinex-derivatives","BTCF0:USTF0",1746344530420,0.2856042,95815.0,95814.0,0.72372104]
["bitfinex-derivatives","BTCF0:USTF0",1746344536125,0.2856042,95815.0,95814.0,0.4895664]
["bitfinex-derivatives","BTCF0:USTF0",1746344536512,0.2856042,95815.0,95814.0,0.5626664]
["bitfinex-derivatives","BTCF0:USTF0",1746344539841,0.0769,95815.0,95814.0,0.5626664]
["bitfinex-derivatives","BTCF0:USTF0",1746344540127,0.2856042,95815.0,95814.0,0.5626664]
["bitfinex-derivatives","BTCF0:USTF0",1746344541829,0.3608,95832.0,95823.0,0.2608536]
["bitfinex-derivatives","BTCF0:USTF0",1746344542135,0.2086795,95827.0,95825.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1746344542335,0.07150842,95826.0,95825.0,0.5185824]
["bitfinex-derivatives","BTCF0:USTF0",1746344542832,0.28018872,95826.0,95825.0,0.5185824]
["bitfinex-derivatives","BTCF0:USTF0",1746344543125,0.07350842,95826.0,95825.0,0.53401768]
["bitfinex-derivatives","BTCF0:USTF0",1746344543631,0.07350842,95826.0,95825.0,0.53401334]
["bitfinex-derivatives","BTCF0:USTF0",1746344544836,0.07350842,95826.0,95825.0,0.53601334]
["bitfinex-derivatives","BTCF0:USTF0",1746344545428,0.07350842,95826.0,95825.0,0.5360479]
["bitfinex-derivatives","BTCF0:USTF0",1746344547338,0.07350842,95826.0,95825.0,0.53607946]
["bitfinex-derivatives","BTCF0:USTF0",1746344547837,0.07350842,95826.0,95825.0,1.04100231]
["bitfinex-derivatives","BTCF0:USTF0",1746344549036,0.07350842,95826.0,95825.0,1.04107082]
["bitfinex-derivatives","BTCF0:USTF0",1746344550839,0.07350842,95826.0,95825.0,1.04107231]
["bitfinex-derivatives","BTCF0:USTF0",1746344551138,0.07350842,95826.0,95825.0,1.02550525]
["bitfinex-derivatives","BTCF0:USTF0",1746344552039,0.07350842,95826.0,95825.0,0.75947633]
["bitfinex-derivatives","BTCF0:USTF0",1746344552240,0.07350842,95826.0,95825.0,0.82295633]
["bitfinex-derivatives","BTCF0:USTF0",1746344558746,0.07350842,95826.0,95825.0,1.08840164]
["bitfinex-derivatives","BTCF0:USTF0",1746344559534,0.07350842,95826.0,95825.0,1.01140164]
["bitfinex-derivatives","BTCF0:USTF0",1746344562243,0.07350842,95826.0,95825.0,0.74595633]
["bitfinex-derivatives","BTCF0:USTF0",1746344583162,0.19150842,95826.0,95825.0,0.74595633]
["bitfinex-derivatives","BTCF0:USTF0",1746344584158,0.07350842,95826.0,95825.0,0.74595633]
["bitfinex-derivatives","BTCF0:USTF0",1746344585765,0.07350842,95826.0,95825.0,0.82335633]
["bitfinex-derivatives","BTCF0:USTF0",1746344586168,0.19150842,95826.0,95825.0,0.82335633]
["bitfinex-derivatives","BTCF0:USTF0",1746344590373,0.07350842,95826.0,95825.0,0.74595633]
["bitfinex-derivatives","BTCF0:USTF0",1746344590870,0.14820842,95826.0,95825.0,0.74595633]
["bitfinex-derivatives","BTCF0:USTF0",1746344592068,0.26620842,95826.0,95825.0,0.74595633]
["bitfinex-derivatives","BTCF0:USTF0",1746344595573,0.26620842,95826.0,95825.0,1.10675633]
["bitfinex-derivatives","BTCF0:USTF0",1746344597276,0.26620842,95826.0,95825.0,0.74595633]
["bitfinex-derivatives","BTCF0:USTF0",1746344597478,0.26620842,95826.0,95825.0,1.10675633]
["bitfinex-derivatives","BTCF0:USTF0",1746344597776,0.26620842,95826.0,95825.0,0.74595633]
["bitfinex-derivatives","BTCF0:USTF0",1746344597976,0.26620842,95826.0,95825.0,1.10675633]
["bitfinex-derivatives","BTCF0:USTF0",1746344599079,0.14820842,95826.0,95825.0,1.10675633]
["bitfinex-derivatives","BTCF0:USTF0",1746344599872,0.07350842,95826.0,95825.0,1.18155633]
["bitfinex-derivatives","BTCF0:USTF0",1746344600180,0.19150842,95826.0,95825.0,1.18155633]
["bitfinex-derivatives","BTCF0:USTF0",1746344601370,0.19150842,95826.0,95825.0,1.19695454]
["bitfinex-derivatives","BTCF0:USTF0",1746344601677,0.19150842,95826.0,95825.0,1.19671454]
["bitfinex-derivatives","BTCF0:USTF0",1746344602277,0.19150842,95826.0,95825.0,1.18131633]
["bitfinex-derivatives","BTCF0:USTF0",1746344603079,0.07350842,95826.0,95825.0,2.68131633]
["bitfinex-derivatives","BTCF0:USTF0",1746344607081,0.07350842,95826.0,95825.0,3.00048412]
["bitfinex-derivatives","BTCF0:USTF0",1746344609378,0.07350842,95826.0,95825.0,2.79180172]
["bitfinex-derivatives","BTCF0:USTF0",1746344609685,0.07350842,95826.0,95825.0,3.00048412]
["bitfinex-derivatives","BTCF0:USTF0",1746344610984,0.07350842,95826.0,95825.0,3.06202139]
["bitfinex-derivatives","BTCF0:USTF0",1746344611190,0.07350842,95826.0,95825.0,2.7428536]
["bitfinex-derivatives","BTCF0:USTF0",1746344627794,0.06046744,95826.0,95825.0,2.7428536]
["bitfinex-derivatives","BTCF0:USTF0",1746344628682,0.06046744,95826.0,95825.0,2.6680536]
["bitfinex-derivatives","BTCF0:USTF0",1746344633891,0.06046744,95826.0,95825.0,2.5951536]
["bitfinex-derivatives","BTCF0:USTF0",1746344634397,0.26914774,95826.0,95825.0,2.5951536]
["bitfinex-derivatives","BTCF0:USTF0",1746344634596,0.26914774,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344637498,0.26914774,95826.0,95825.0,2.2344736]
["bitfinex-derivatives","BTCF0:USTF0",1746344637700,0.26914774,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344640199,0.38714774,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344641300,0.26914774,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344642001,0.06046744,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344644901,0.13316744,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344645104,0.25116744,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344647094,0.45984774,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344657209,0.45984774,95826.0,95825.0,2.6687736]
["bitfinex-derivatives","BTCF0:USTF0",1746344657410,0.45984774,95826.0,95825.0,2.7399736]
["bitfinex-derivatives","BTCF0:USTF0",1746344659099,0.45984774,95826.0,95825.0,2.3791736]
["bitfinex-derivatives","BTCF0:USTF0",1746344659300,0.45984774,95826.0,95825.0,2.7399736]
["bitfinex-derivatives","BTCF0:USTF0",1746344678317,0.45984774,95826.0,95825.0,2.6687736]
["bitfinex-derivatives","BTCF0:USTF0",1746344689631,0.45984774,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344689926,0.45984774,95826.0,95825.0,0.8865912]
["bitfinex-derivatives","BTCF0:USTF0",1746344690324,0.45984774,95826.0,95825.0,2.3865912]
["bitfinex-derivatives","BTCF0:USTF0",1746344690626,0.45984774,95826.0,95825.0,2.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1746344693138,0.45984774,95826.0,95825.0,2.53373633]
["bitfinex-derivatives","BTCF0:USTF0",1746344701036,0.45984774,95826.0,95825.0,2.32505393]
["bitfinex-derivatives","BTCF0:USTF0",1746344701237,0.45984774,95826.0,95825.0,0.82505393]
["bitfinex-derivatives","BTCF0:USTF0",1746344702642,0.45984774,95826.0,95825.0,1.03373633]
["bitfinex-derivatives","BTCF0:USTF0",1746344711447,0.45984774,95826.0,95825.0,1.10573633]
["bitfinex-derivatives","BTCF0:USTF0",1746344716648,0.45984774,95826.0,95825.0,1.17623633]
["bitfinex-derivatives","BTCF0:USTF0",1746344717247,0.45984774,95826.0,95825.0,2.67623633]
["bitfinex-derivatives","BTCF0:USTF0",1746344717952,0.45984774,95826.0,95825.0,2.53363445]
["bitfinex-derivatives","BTCF0:USTF0",1746344721856,0.17846744,95826.0,95825.0,2.53363445]
["bitfinex-derivatives","BTCF0:USTF0",1746344722051,0.0722,95831.0,95825.0,2.53363445]
["bitfinex-derivatives","BTCF0:USTF0",1746344722052,0.0745,95834.0,95833.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1746344722256,0.2086221,95853.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746344722458,0.052155,95854.0,95849.0,0.3486302]
["bitfinex-derivatives","BTCF0:USTF0",1746344722757,0.2831252,95852.0,95849.0,0.3486302]
["bitfinex-derivatives","BTCF0:USTF0",1746344723051,0.1195,95850.0,95849.0,0.3486302]
["bitfinex-derivatives","BTCF0:USTF0",1746344723256,0.1195,95850.0,95849.0,0.4226302]
["bitfinex-derivatives","BTCF0:USTF0",1746344723453,0.195,95850.0,95849.0,0.4236302]
["bitfinex-derivatives","BTCF0:USTF0",1746344723653,0.2725,95850.0,95849.0,0.4246302]
["bitfinex-derivatives","BTCF0:USTF0",1746344724043,0.196,95850.0,95849.0,0.43515112]
["bitfinex-derivatives","BTCF0:USTF0",1746344724256,0.1215,95850.0,95849.0,0.50755112]
["bitfinex-derivatives","BTCF0:USTF0",1746344725252,0.1215,95850.0,95849.0,0.52316499]
["bitfinex-derivatives","BTCF0:USTF0",1746344726056,0.1215,95850.0,95849.0,0.52314841]
["bitfinex-derivatives","BTCF0:USTF0",1746344732758,0.1215,95850.0,95849.0,2.02314841]
["bitfinex-derivatives","BTCF0:USTF0",1746344734461,0.1215,95850.0,95849.0,2.08630841]
["bitfinex-derivatives","BTCF0:USTF0",1746344739266,0.0035,95850.0,95849.0,2.08630841]
["bitfinex-derivatives","BTCF0:USTF0",1746344740169,0.0686,95850.0,95849.0,2.08630841]
["bitfinex-derivatives","BTCF0:USTF0",1746344740368,0.0686,95850.0,95849.0,2.08630464]
["bitfinex-derivatives","BTCF0:USTF0",1746344743570,0.0686,95850.0,95849.0,2.07071112]
["bitfinex-derivatives","BTCF0:USTF0",1746344743969,0.0686,95850.0,95849.0,2.43151112]
["bitfinex-derivatives","BTCF0:USTF0",1746344751475,0.0686,95850.0,95849.0,2.68464258]
["bitfinex-derivatives","BTCF0:USTF0",1746344755878,0.0686,95850.0,95849.0,2.61064258]
["bitfinex-derivatives","BTCF0:USTF0",1746344764181,0.1866,95850.0,95849.0,2.61064258]
["bitfinex-derivatives","BTCF0:USTF0",1746344765082,0.0686,95850.0,95849.0,2.61064258]
["bitfinex-derivatives","BTCF0:USTF0",1746344779097,0.0686,95850.0,95849.0,2.53824258]
["bitfinex-derivatives","BTCF0:USTF0",1746344782200,0.1866,95850.0,95849.0,2.53824258]
["bitfinex-derivatives","BTCF0:USTF0",1746344782399,0.1866,95850.0,95849.0,2.47508258]
["bitfinex-derivatives","BTCF0:USTF0",1746344782598,0.1866,95850.0,95849.0,2.53844258]
["bitfinex-derivatives","BTCF0:USTF0",1746344783201,0.0686,95850.0,95849.0,2.53844258]
["bitfinex-derivatives","BTCF0:USTF0",1746344788094,0.0686,95850.0,95849.0,2.60244258]
["bitfinex-derivatives","BTCF0:USTF0",1746344827327,0.0686,95850.0,95849.0,2.24164258]
["bitfinex-derivatives","BTCF0:USTF0",1746344827531,0.0686,95850.0,95849.0,2.60244258]
["bitfinex-derivatives","BTCF0:USTF0",1746344829830,0.0686,95850.0,95849.0,2.56954258]
["bitfinex-derivatives","BTCF0:USTF0",1746344833138,0.0686,95850.0,95849.0,2.53844258]
["bitfinex-derivatives","BTCF0:USTF0",1746344834236,0.1866,95850.0,95849.0,2.53844258]
["bitfinex-derivatives","BTCF0:USTF0",1746344835237,0.11123119,95850.0,95849.0,2.53844258]
["bitfinex-derivatives","BTCF0:USTF0",1746344835539,0.11123119,95850.0,95849.0,2.53824258]
["bitfinex-derivatives","BTCF0:USTF0",1746344840933,0.14233119,95850.0,95849.0,2.53824258]
["bitfinex-derivatives","BTCF0:USTF0",1746344844340,0.3623,95885.0,95849.0,2.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1746344844532,0.26440642,95880.0,95879.0,0.2085649]
["bitfinex-derivatives","BTCF0:USTF0",1746344844732,0.2085666,95880.0,95879.0,0.3485649]
["bitfinex-derivatives","BTCF0:USTF0",1746344844932,0.56286261,95880.0,95879.0,0.3485649]
["bitfinex-derivatives","BTCF0:USTF0",1746344845132,0.68086261,95880.0,95879.0,0.3485649]
["bitfinex-derivatives","BTCF0:USTF0",1746344845533,0.68186261,95880.0,95879.0,0.3485649]
["bitfinex-derivatives","BTCF0:USTF0",1746344845734,0.43686261,95880.0,95879.0,0.3485649]
["bitfinex-derivatives","BTCF0:USTF0",1746344846335,0.43886261,95880.0,95879.0,0.3495649]
["bitfinex-derivatives","BTCF0:USTF0",1746344846535,0.43886261,95880.0,95879.0,0.3956949]
["bitfinex-derivatives","BTCF0:USTF0",1746344846844,0.43886261,95880.0,95879.0,0.40360634]
["bitfinex-derivatives","BTCF0:USTF0",1746344848546,0.50136261,95880.0,95879.0,0.40360634]
["bitfinex-derivatives","BTCF0:USTF0",1746344848742,0.1885,95880.0,95879.0,0.40360634]
["bitfinex-derivatives","BTCF0:USTF0",1746344848940,0.157,95880.0,95879.0,0.40360634]
["bitfinex-derivatives","BTCF0:USTF0",1746344849244,0.126,95880.0,95879.0,0.40360634]
["bitfinex-derivatives","BTCF0:USTF0",1746344849647,0.126,95880.0,95879.0,0.43520634]
["bitfinex-derivatives","BTCF0:USTF0",1746344850339,0.008,95880.0,95879.0,0.43520634]
["bitfinex-derivatives","BTCF0:USTF0",1746344854649,0.1119519,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746344854950,0.1119519,95885.0,95884.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1746344855149,0.2299519,95885.0,95884.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1746344855641,0.118,95885.0,95884.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1746344855837,0.124,95885.0,95884.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1746344856342,0.128,95885.0,95884.0,0.349554]
["bitfinex-derivatives","BTCF0:USTF0",1746344857949,0.1591,95885.0,95884.0,0.350554]
["bitfinex-derivatives","BTCF0:USTF0",1746344858148,0.1551,95885.0,95884.0,0.349554]
["bitfinex-derivatives","BTCF0:USTF0",1746344858353,0.1591,95885.0,95884.0,0.350554]
["bitfinex-derivatives","BTCF0:USTF0",1746344862353,0.3676519,95885.0,95884.0,0.350554]
["bitfinex-derivatives","BTCF0:USTF0",1746344863948,0.3355519,95885.0,95884.0,0.350554]
["bitfinex-derivatives","BTCF0:USTF0",1746344865457,0.3355519,95885.0,95884.0,0.56244141]
["bitfinex-derivatives","BTCF0:USTF0",1746344867056,0.3355519,95885.0,95884.0,0.35388741]
["bitfinex-derivatives","BTCF0:USTF0",1746344867256,0.2085693,95877.0,95863.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746344867449,0.2085867,95869.0,95868.0,0.27362613]
["bitfinex-derivatives","BTCF0:USTF0",1746344867758,0.5693867,95869.0,95868.0,0.43362613]
["bitfinex-derivatives","BTCF0:USTF0",1746344868151,0.6873867,95869.0,95868.0,0.43362613]
["bitfinex-derivatives","BTCF0:USTF0",1746344868352,0.7483867,95869.0,95868.0,0.43362613]
["bitfinex-derivatives","BTCF0:USTF0",1746344868763,0.7483867,95869.0,95868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746344869260,0.7493867,95869.0,95868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746344872054,0.8536947,95869.0,95868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746344881773,0.7493867,95869.0,95868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746344881973,0.8536947,95869.0,95868.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746344883077,0.7493867,95869.0,95868.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746344890995,0.7493867,95869.0,95868.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746344891187,0.7493867,95869.0,95868.0,0.06054345]
["bitfinex-derivatives","BTCF0:USTF0",1746344891395,0.7493867,95869.0,95868.0,0.08054345]
["bitfinex-derivatives","BTCF0:USTF0",1746344893088,0.8536947,95869.0,95868.0,0.08054345]
["bitfinex-derivatives","BTCF0:USTF0",1746344895090,0.8536947,95869.0,95868.0,0.11344345]
["bitfinex-derivatives","BTCF0:USTF0",1746344895899,0.8234947,95869.0,95868.0,0.11344345]
["bitfinex-derivatives","BTCF0:USTF0",1746344896091,0.7926947,95869.0,95868.0,0.11344345]
["bitfinex-derivatives","BTCF0:USTF0",1746344905202,0.6883867,95869.0,95868.0,0.11344345]
["bitfinex-derivatives","BTCF0:USTF0",1746344909006,1.0491867,95869.0,95868.0,0.11344345]
["bitfinex-derivatives","BTCF0:USTF0",1746344910814,0.0521519,95860.0,95848.0,0.1061443]
["bitfinex-derivatives","BTCF0:USTF0",1746344911003,0.0521519,95860.0,95839.0,0.31769023]
["bitfinex-derivatives","BTCF0:USTF0",1746344911004,0.2086498,95840.0,95839.0,0.27136233]
["bitfinex-derivatives","BTCF0:USTF0",1746344911208,0.2086498,95840.0,95839.0,0.40287273]
["bitfinex-derivatives","BTCF0:USTF0",1746344911209,0.5994498,95840.0,95839.0,0.40287273]
["bitfinex-derivatives","BTCF0:USTF0",1746344911402,0.75378981,95840.0,95839.0,0.40287273]
["bitfinex-derivatives","BTCF0:USTF0",1746344912011,0.74878981,95840.0,95839.0,0.40287273]
["bitfinex-derivatives","BTCF0:USTF0",1746344912313,0.86778981,95840.0,95839.0,0.40787273]
["bitfinex-derivatives","BTCF0:USTF0",1746344912518,0.87818719,95840.0,95839.0,0.40787273]
["bitfinex-derivatives","BTCF0:USTF0",1746344913609,0.87918719,95840.0,95839.0,0.40887273]
["bitfinex-derivatives","BTCF0:USTF0",1746344915615,0.87918719,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344916613,1.23998719,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344921322,0.51838719,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344921513,1.23998719,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344924423,1.20998719,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344925321,1.10564718,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344926723,1.05564718,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344939332,0.33404718,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344939525,1.05564718,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344947335,1.0452498,95840.0,95839.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746344947532,0.6844498,95840.0,95839.0,0.374652]
["bitfinex-derivatives","BTCF0:USTF0",1746344948139,0.5664498,95840.0,95839.0,0.374652]
["bitfinex-derivatives","BTCF0:USTF0",1746344948330,0.5664498,95840.0,95839.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1746344956139,0.2056498,95840.0,95839.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1746344956640,0.2056498,95840.0,95839.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746344964256,0.2056498,95840.0,95839.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746344964755,0.2361498,95840.0,95839.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746344970450,0.2056498,95840.0,95839.0,0.407652]
["bitfinex-derivatives","BTCF0:USTF0",1746344970850,0.002,95840.0,95839.0,0.407652]
["bitfinex-derivatives","BTCF0:USTF0",1746344971053,0.2106498,95840.0,95839.0,0.407652]
["bitfinex-derivatives","BTCF0:USTF0",1746344972152,0.2106498,95840.0,95839.0,2.025652]
["bitfinex-derivatives","BTCF0:USTF0",1746344973359,0.2106498,95840.0,95839.0,1.907652]
["bitfinex-derivatives","BTCF0:USTF0",1746344975664,0.5714498,95840.0,95839.0,1.907652]
["bitfinex-derivatives","BTCF0:USTF0",1746344975964,0.5714498,95840.0,95839.0,0.407652]
["bitfinex-derivatives","BTCF0:USTF0",1746344976752,0.5714498,95840.0,95839.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1746344980471,0.2106498,95840.0,95839.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1746344980968,0.2106498,95840.0,95839.0,0.6521202]
["bitfinex-derivatives","BTCF0:USTF0",1746344984672,0.2106498,95840.0,95839.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1746344986965,0.002,95840.0,95839.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1746344987164,0.052156,95852.0,95851.0,0.2086258]
["bitfinex-derivatives","BTCF0:USTF0",1746344987366,0.2086074,95866.0,95865.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1746344987574,0.2086074,95866.0,95865.0,0.3685888]
["bitfinex-derivatives","BTCF0:USTF0",1746344988166,0.2086074,95866.0,95865.0,0.4292888]
["bitfinex-derivatives","BTCF0:USTF0",1746344988966,0.2096074,95866.0,95865.0,0.4292888]
["bitfinex-derivatives","BTCF0:USTF0",1746344989170,0.2106074,95866.0,95865.0,0.4302888]
["bitfinex-derivatives","BTCF0:USTF0",1746344994371,0.2106074,95866.0,95865.0,0.4764188]
["bitfinex-derivatives","BTCF0:USTF0",1746344997371,0.2409074,95866.0,95865.0,0.4764188]
["bitfinex-derivatives","BTCF0:USTF0",1746344998169,0.2409074,95866.0,95865.0,0.4302888]
["bitfinex-derivatives","BTCF0:USTF0",1746344998668,0.2409074,95866.0,95865.0,0.3996888]
["bitfinex-derivatives","BTCF0:USTF0",1746345002182,0.2729074,95866.0,95865.0,0.3996888]
["bitfinex-derivatives","BTCF0:USTF0",1746345003580,0.2729074,95866.0,95865.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746345003978,0.2106074,95866.0,95865.0,0.3996888]
["bitfinex-derivatives","BTCF0:USTF0",1746345005284,0.002,95866.0,95865.0,0.3996888]
["bitfinex-derivatives","BTCF0:USTF0",1746345005676,0.002,95866.0,95865.0,0.4319888]
["bitfinex-derivatives","BTCF0:USTF0",1746345006185,0.002,95866.0,95865.0,0.5499888]
["bitfinex-derivatives","BTCF0:USTF0",1746345007583,0.2105932,95866.0,95865.0,0.5499888]
["bitfinex-derivatives","BTCF0:USTF0",1746345009186,0.2105932,95866.0,95865.0,0.4319888]
["bitfinex-derivatives","BTCF0:USTF0",1746345048105,0.2105932,95866.0,95865.0,0.4954688]
["bitfinex-derivatives","BTCF0:USTF0",1746345049614,0.2433932,95866.0,95865.0,0.4954688]
["bitfinex-derivatives","BTCF0:USTF0",1746345052916,0.2433932,95866.0,95865.0,0.5256688]
["bitfinex-derivatives","BTCF0:USTF0",1746345066722,0.2433932,95866.0,95865.0,2.0256688]
["bitfinex-derivatives","BTCF0:USTF0",1746345068626,19.92757699,114770.0,95869.0,0.0521461]
["bitfinex-derivatives","BTCF0:USTF0",1746345068826,0.2085823,95872.0,95871.0,0.2607278]
["bitfinex-derivatives","BTCF0:USTF0",1746345069027,0.2085823,95872.0,95871.0,0.4658278]
["bitfinex-derivatives","BTCF0:USTF0",1746345069223,0.3912823,95872.0,95871.0,0.4658278]
["bitfinex-derivatives","BTCF0:USTF0",1746345071629,0.3932823,95872.0,95871.0,0.4658278]
["bitfinex-derivatives","BTCF0:USTF0",1746345071828,0.3932823,95872.0,95871.0,0.4668278]
["bitfinex-derivatives","BTCF0:USTF0",1746345071829,0.3972823,95872.0,95871.0,0.4668278]
["bitfinex-derivatives","BTCF0:USTF0",1746345076029,0.3972823,95872.0,95871.0,0.47753739]
["bitfinex-derivatives","BTCF0:USTF0",1746345076231,0.3972823,95872.0,95871.0,0.4668278]
["bitfinex-derivatives","BTCF0:USTF0",1746345089140,0.3972823,95872.0,95871.0,0.67958416]
["bitfinex-derivatives","BTCF0:USTF0",1746345091043,0.124,95872.0,95871.0,0.67958416]
["bitfinex-derivatives","BTCF0:USTF0",1746345091341,0.006,95872.0,95871.0,0.67958416]
["bitfinex-derivatives","BTCF0:USTF0",1746345092546,0.3608,95874.0,95873.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1746345092740,0.3608,95874.0,95873.0,0.348578]
["bitfinex-derivatives","BTCF0:USTF0",1746345093238,0.4788,95874.0,95873.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1746345093846,0.4818,95874.0,95873.0,0.42123915]
["bitfinex-derivatives","BTCF0:USTF0",1746345094243,0.4838,95874.0,95873.0,0.42123915]
["bitfinex-derivatives","BTCF0:USTF0",1746345094745,0.4838,95874.0,95873.0,0.48447915]
["bitfinex-derivatives","BTCF0:USTF0",1746345095246,0.6923758,95874.0,95873.0,0.48447915]
["bitfinex-derivatives","BTCF0:USTF0",1746345098646,0.7231758,95874.0,95873.0,0.48447915]
["bitfinex-derivatives","BTCF0:USTF0",1746345101950,0.7231758,95874.0,95873.0,0.69723551]
["bitfinex-derivatives","BTCF0:USTF0",1746345102248,0.6051758,95874.0,95873.0,0.69723551]
["bitfinex-derivatives","BTCF0:USTF0",1746345102448,0.033,95877.0,95873.0,0.84945751]
["bitfinex-derivatives","BTCF0:USTF0",1746345102650,0.2607106,95879.0,95878.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1746345102841,0.2607106,95879.0,95878.0,0.3685627]
["bitfinex-derivatives","BTCF0:USTF0",1746345103242,0.3787106,95879.0,95878.0,0.4314627]
["bitfinex-derivatives","BTCF0:USTF0",1746345104153,0.3817106,95879.0,95878.0,0.4314627]
["bitfinex-derivatives","BTCF0:USTF0",1746345104652,0.3857106,95879.0,95878.0,0.4324627]
["bitfinex-derivatives","BTCF0:USTF0",1746345105852,0.3857106,95879.0,95878.0,0.7932627]
["bitfinex-derivatives","BTCF0:USTF0",1746345118060,0.125,95879.0,95878.0,0.7932627]
["bitfinex-derivatives","BTCF0:USTF0",1746345118963,0.3335649,95879.0,95878.0,0.7932627]
["bitfinex-derivatives","BTCF0:USTF0",1746345120053,0.3666649,95879.0,95878.0,0.7932627]
["bitfinex-derivatives","BTCF0:USTF0",1746345121258,0.4709649,95879.0,95878.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746345121457,0.2086019,95862.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746345121761,0.2086019,95862.0,95861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746345121948,0.2086237,95852.0,95851.0,0.31830421]
["bitfinex-derivatives","BTCF0:USTF0",1746345122154,0.3371147,95852.0,95851.0,0.45830421]
["bitfinex-derivatives","BTCF0:USTF0",1746345122553,0.3351147,95852.0,95851.0,0.45830421]
["bitfinex-derivatives","BTCF0:USTF0",1746345122860,0.3549237,95852.0,95851.0,0.45830421]
["bitfinex-derivatives","BTCF0:USTF0",1746345123356,0.3559237,95852.0,95851.0,0.46230421]
["bitfinex-derivatives","BTCF0:USTF0",1746345124665,0.3569237,95852.0,95851.0,0.46630421]
["bitfinex-derivatives","BTCF0:USTF0",1746345126065,0.3569237,95852.0,95851.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746345132568,0.3870237,95852.0,95851.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746345139174,0.3870237,95852.0,95851.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746345141475,0.3569237,95852.0,95851.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746345141771,0.3569237,95852.0,95851.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746345145475,0.3246237,95852.0,95851.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746345146669,0.3551237,95852.0,95851.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746345147579,0.3246237,95852.0,95851.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746345152978,0.3246237,95852.0,95851.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1746345158882,0.3246237,95852.0,95851.0,0.06301432]
["bitfinex-derivatives","BTCF0:USTF0",1746345159082,0.3246237,95852.0,95851.0,0.12301432]
["bitfinex-derivatives","BTCF0:USTF0",1746345161385,0.208628,95850.0,95849.0,0.17123488]
["bitfinex-derivatives","BTCF0:USTF0",1746345161685,0.208628,95850.0,95849.0,0.33123488]
["bitfinex-derivatives","BTCF0:USTF0",1746345162076,0.326628,95850.0,95849.0,0.33123488]
["bitfinex-derivatives","BTCF0:USTF0",1746345163586,0.327628,95850.0,95849.0,0.33323488]
["bitfinex-derivatives","BTCF0:USTF0",1746345164087,0.328628,95850.0,95849.0,0.33623488]
["bitfinex-derivatives","BTCF0:USTF0",1746345164485,0.328628,95850.0,95849.0,0.39993488]
["bitfinex-derivatives","BTCF0:USTF0",1746345171291,0.210628,95850.0,95849.0,0.39993488]
["bitfinex-derivatives","BTCF0:USTF0",1746345172093,0.328628,95850.0,95849.0,0.39993488]
["bitfinex-derivatives","BTCF0:USTF0",1746345173285,0.210628,95850.0,95849.0,0.39993488]
["bitfinex-derivatives","BTCF0:USTF0",1746345175193,0.328628,95850.0,95849.0,0.39993488]
["bitfinex-derivatives","BTCF0:USTF0",1746345176192,0.210628,95850.0,95849.0,0.39993488]
["bitfinex-derivatives","BTCF0:USTF0",1746345177689,0.210628,95850.0,95849.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746345177885,0.240928,95850.0,95849.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746345178086,0.358928,95850.0,95849.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1746345178592,0.358928,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345181595,0.719728,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345190001,0.358928,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345190301,0.719728,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345193805,0.358928,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345193995,0.719728,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345195503,0.358928,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345195804,0.328628,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345196307,0.210628,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345196698,0.210628,95850.0,95849.0,0.4060302]
["bitfinex-derivatives","BTCF0:USTF0",1746345209506,0.210628,95850.0,95849.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746345212413,0.210628,95850.0,95849.0,0.4060302]
["bitfinex-derivatives","BTCF0:USTF0",1746345213218,0.210628,95850.0,95849.0,0.5240302]
["bitfinex-derivatives","BTCF0:USTF0",1746345213718,0.210628,95850.0,95849.0,0.5563302]
["bitfinex-derivatives","BTCF0:USTF0",1746345218211,0.210628,95850.0,95849.0,0.4383302]
["bitfinex-derivatives","BTCF0:USTF0",1746345221823,0.002,95850.0,95849.0,0.4383302]
["bitfinex-derivatives","BTCF0:USTF0",1746345222118,0.210628,95850.0,95849.0,0.5563302]
["bitfinex-derivatives","BTCF0:USTF0",1746345222716,0.002,95850.0,95849.0,0.5563302]
["bitfinex-derivatives","BTCF0:USTF0",1746345222921,0.2086157,95862.0,95861.0,0.2607475]
["bitfinex-derivatives","BTCF0:USTF0",1746345223221,0.2086157,95862.0,95861.0,0.7615475]
["bitfinex-derivatives","BTCF0:USTF0",1746345223611,0.2607679,95862.0,95861.0,0.8136975]
["bitfinex-derivatives","BTCF0:USTF0",1746345224524,0.2617679,95862.0,95861.0,0.8146975]
["bitfinex-derivatives","BTCF0:USTF0",1746345224713,0.3139205,95862.0,95861.0,0.8146975]
["bitfinex-derivatives","BTCF0:USTF0",1746345231319,0.3452205,95862.0,95861.0,0.7625475]
["bitfinex-derivatives","BTCF0:USTF0",1746345232026,0.3452205,95862.0,95861.0,0.7103975]
["bitfinex-derivatives","BTCF0:USTF0",1746345233621,0.3452205,95862.0,95861.0,0.7405975]
["bitfinex-derivatives","BTCF0:USTF0",1746345235423,0.3782205,95862.0,95861.0,0.7405975]
["bitfinex-derivatives","BTCF0:USTF0",1746345240232,0.3782205,95862.0,95861.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746345240531,0.2086128,95857.0,95856.0,0.21238112]
["bitfinex-derivatives","BTCF0:USTF0",1746345240722,0.2086128,95857.0,95856.0,0.29238112]
["bitfinex-derivatives","BTCF0:USTF0",1746345241124,0.3266128,95857.0,95856.0,0.29238112]
["bitfinex-derivatives","BTCF0:USTF0",1746345241331,0.3896128,95857.0,95856.0,0.29238112]
["bitfinex-derivatives","BTCF0:USTF0",1746345241629,0.3896128,95857.0,95856.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746345241929,0.3896128,95857.0,95856.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746345242516,0.3906128,95857.0,95856.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746345244832,0.7514128,95857.0,95856.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746345258035,0.7514128,95857.0,95856.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746345262130,0.6884128,95857.0,95856.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746345262542,0.3276128,95857.0,95856.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746345270241,0.2096128,95857.0,95856.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746345271143,0.3276128,95857.0,95856.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746345273138,0.2096128,95857.0,95856.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746345274651,0.2096128,95857.0,95856.0,0.321415]
["bitfinex-derivatives","BTCF0:USTF0",1746345275241,0.2096128,95857.0,95856.0,0.53393411]
["bitfinex-derivatives","BTCF0:USTF0",1746345279555,0.2096128,95857.0,95856.0,0.32531911]
["bitfinex-derivatives","BTCF0:USTF0",1746345279952,0.2096128,95857.0,95856.0,0.35731911]
["bitfinex-derivatives","BTCF0:USTF0",1746345281356,0.2096128,95857.0,95856.0,0.56593411]
["bitfinex-derivatives","BTCF0:USTF0",1746345281747,0.2096128,95857.0,95856.0,0.58147244]
["bitfinex-derivatives","BTCF0:USTF0",1746345282359,0.2096128,95857.0,95856.0,0.58147243]
["bitfinex-derivatives","BTCF0:USTF0",1746345282556,0.2096128,95857.0,95856.0,0.56593411]
["bitfinex-derivatives","BTCF0:USTF0",1746345285960,0.001,95857.0,95856.0,0.56593411]
["bitfinex-derivatives","BTCF0:USTF0",1746345286159,0.001,95857.0,95856.0,0.68393411]
["bitfinex-derivatives","BTCF0:USTF0",1746345286561,0.001,95857.0,95856.0,0.471415]
["bitfinex-derivatives","BTCF0:USTF0",1746345287650,0.2096128,95857.0,95856.0,0.471415]
["bitfinex-derivatives","BTCF0:USTF0",1746345288363,0.2096128,95857.0,95856.0,0.48210005]
["bitfinex-derivatives","BTCF0:USTF0",1746345288558,0.2096128,95857.0,95856.0,0.471415]
["bitfinex-derivatives","BTCF0:USTF0",1746345290360,0.2096128,95857.0,95856.0,0.353415]
["bitfinex-derivatives","BTCF0:USTF0",1746345291363,0.2096128,95857.0,95856.0,0.36396847]
["bitfinex-derivatives","BTCF0:USTF0",1746345295252,0.001,95857.0,95856.0,0.36396847]
["bitfinex-derivatives","BTCF0:USTF0",1746345296764,0.2096128,95857.0,95856.0,0.36396847]
["bitfinex-derivatives","BTCF0:USTF0",1746345298166,0.001,95857.0,95856.0,0.36396847]
["bitfinex-derivatives","BTCF0:USTF0",1746345300270,0.001,95857.0,95856.0,0.353415]
["bitfinex-derivatives","BTCF0:USTF0",1746345301773,0.2096128,95857.0,95856.0,0.353415]
["bitfinex-derivatives","BTCF0:USTF0",1746345301974,0.001,95857.0,95856.0,0.353415]
["bitfinex-derivatives","BTCF0:USTF0",1746345302666,0.001,95857.0,95856.0,0.20367549]
["bitfinex-derivatives","BTCF0:USTF0",1746345302871,0.001,95857.0,95856.0,0.44799949]
["bitfinex-derivatives","BTCF0:USTF0",1746345303173,0.001,95857.0,95856.0,0.56599949]
["bitfinex-derivatives","BTCF0:USTF0",1746345305071,0.001,95857.0,95856.0,0.46167549]
["bitfinex-derivatives","BTCF0:USTF0",1746345305871,0.001,95857.0,95856.0,0.52887549]
["bitfinex-derivatives","BTCF0:USTF0",1746345307878,0.001,95857.0,95856.0,1.0127425]
["bitfinex-derivatives","BTCF0:USTF0",1746345309176,0.001,95857.0,95856.0,0.8947425]
["bitfinex-derivatives","BTCF0:USTF0",1746345312276,0.001,95857.0,95856.0,0.62871666]
["bitfinex-derivatives","BTCF0:USTF0",1746345315477,0.001,95857.0,95856.0,0.41087549]
["bitfinex-derivatives","BTCF0:USTF0",1746345316682,0.0639,95857.0,95856.0,0.41087549]
["bitfinex-derivatives","BTCF0:USTF0",1746345317681,0.2725128,95857.0,95856.0,0.41087549]
["bitfinex-derivatives","BTCF0:USTF0",1746345319381,0.2725128,95857.0,95856.0,0.77167549]
["bitfinex-derivatives","BTCF0:USTF0",1746345321883,0.0639,95857.0,95856.0,0.77167549]
["bitfinex-derivatives","BTCF0:USTF0",1746345322579,0.2725128,95857.0,95856.0,0.77167549]
["bitfinex-derivatives","BTCF0:USTF0",1746345323685,0.2725128,95857.0,95856.0,0.98927349]
["bitfinex-derivatives","BTCF0:USTF0",1746345323887,0.2725128,95857.0,95856.0,0.95577349]
["bitfinex-derivatives","BTCF0:USTF0",1746345331890,0.2725128,95857.0,95856.0,0.59497349]
["bitfinex-derivatives","BTCF0:USTF0",1746345332190,0.2725128,95857.0,95856.0,0.95577349]
["bitfinex-derivatives","BTCF0:USTF0",1746345333290,0.2725128,95857.0,95856.0,0.59497349]
["bitfinex-derivatives","BTCF0:USTF0",1746345333491,0.2725128,95857.0,95856.0,0.95577349]
["bitfinex-derivatives","BTCF0:USTF0",1746345334786,0.2725128,95857.0,95856.0,0.73817549]
["bitfinex-derivatives","BTCF0:USTF0",1746345337291,0.2725128,95857.0,95856.0,0.37737549]
["bitfinex-derivatives","BTCF0:USTF0",1746345337684,0.2725128,95857.0,95856.0,0.73817549]
["bitfinex-derivatives","BTCF0:USTF0",1746345343893,0.2725128,95857.0,95856.0,0.37737549]
["bitfinex-derivatives","BTCF0:USTF0",1746345344193,0.2725128,95857.0,95856.0,0.73817549]
["bitfinex-derivatives","BTCF0:USTF0",1746345344994,0.2725128,95857.0,95856.0,0.37737549]
["bitfinex-derivatives","BTCF0:USTF0",1746345345195,0.2725128,95857.0,95856.0,0.73817549]
["bitfinex-derivatives","BTCF0:USTF0",1746345346493,0.2725128,95857.0,95856.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1746345346690,0.2725128,95857.0,95856.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746345347188,0.7513128,95857.0,95856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746345348084,1.11608262,95857.0,95856.0,0.0097158]
["bitfinex-derivatives","BTCF0:USTF0",1746345348290,0.2086367,95846.0,95836.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746345348597,0.2086367,95846.0,95845.0,0.47830421]
["bitfinex-derivatives","BTCF0:USTF0",1746345348792,0.31297271,95846.0,95845.0,0.42598135]
["bitfinex-derivatives","BTCF0:USTF0",1746345349097,0.43097271,95846.0,95845.0,0.42598135]
["bitfinex-derivatives","BTCF0:USTF0",1746345349500,0.43197271,95846.0,95845.0,0.42798135]
["bitfinex-derivatives","BTCF0:USTF0",1746345350798,0.43297271,95846.0,95845.0,0.43098135]
["bitfinex-derivatives","BTCF0:USTF0",1746345351399,0.49577271,95846.0,95845.0,0.43098135]
["bitfinex-derivatives","BTCF0:USTF0",1746345352899,0.49577271,95846.0,95845.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746345356203,0.3914367,95846.0,95845.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746345366207,0.3592367,95846.0,95845.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746345374816,0.3592367,95846.0,95845.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746345375414,0.3286367,95846.0,95845.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1746345381820,0.3286367,95846.0,95845.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746345383519,0.052163,95839.0,95825.0,0.21059787]
["bitfinex-derivatives","BTCF0:USTF0",1746345383726,0.208665,95833.0,95832.0,0.08456523]
["bitfinex-derivatives","BTCF0:USTF0",1746345383929,0.208665,95833.0,95832.0,0.05156523]
["bitfinex-derivatives","BTCF0:USTF0",1746345384128,0.2086759,95828.0,95825.0,0.00260889]
["bitfinex-derivatives","BTCF0:USTF0",1746345384322,0.2086759,95828.0,95827.0,0.44830421]
["bitfinex-derivatives","BTCF0:USTF0",1746345384518,0.2586759,95828.0,95827.0,0.44830421]
["bitfinex-derivatives","BTCF0:USTF0",1746345384829,0.26937018,95828.0,95827.0,0.48130421]
["bitfinex-derivatives","BTCF0:USTF0",1746345385128,0.44447018,95828.0,95827.0,0.51160421]
["bitfinex-derivatives","BTCF0:USTF0",1746345385624,0.4028759,95828.0,95827.0,0.51160421]
["bitfinex-derivatives","BTCF0:USTF0",1746345386432,0.4048759,95828.0,95827.0,0.51160421]
["bitfinex-derivatives","BTCF0:USTF0",1746345388940,0.4048759,95828.0,95827.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746345407754,0.4048759,95828.0,95827.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1746345417269,0.2868759,95828.0,95827.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1746345418167,0.4048759,95828.0,95827.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1746345420158,0.2868759,95828.0,95827.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1746345421560,0.2368759,95828.0,95827.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1746345421960,0.2046759,95828.0,95827.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1746345422371,0.2046759,95828.0,95827.0,0.4481081]
["bitfinex-derivatives","BTCF0:USTF0",1746345424167,0.2046759,95828.0,95827.0,0.5661081]
["bitfinex-derivatives","BTCF0:USTF0",1746345426170,0.2046759,95828.0,95827.0,0.4481081]
["bitfinex-derivatives","BTCF0:USTF0",1746345427177,0.2046759,95828.0,95827.0,0.5661081]
["bitfinex-derivatives","BTCF0:USTF0",1746345428261,0.2046759,95828.0,95827.0,0.4481081]
["bitfinex-derivatives","BTCF0:USTF0",1746345430574,0.2046759,95828.0,95827.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1746345431073,0.2046759,95828.0,95827.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1746345431272,0.2046759,95828.0,95827.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1746345431573,0.2046759,95828.0,95827.0,0.5979081]
["bitfinex-derivatives","BTCF0:USTF0",1746345431973,0.2046759,95828.0,95827.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1746345432173,0.2046759,95828.0,95827.0,0.4799081]
["bitfinex-derivatives","BTCF0:USTF0",1746345439477,0.2046759,95828.0,95827.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1746345440078,0.2046759,95828.0,95827.0,0.4799081]
["bitfinex-derivatives","BTCF0:USTF0",1746345443979,0.2046759,95828.0,95827.0,0.29134599]
["bitfinex-derivatives","BTCF0:USTF0",1746345444180,0.2046759,95828.0,95827.0,0.34134599]
["bitfinex-derivatives","BTCF0:USTF0",1746345444981,0.2046759,95828.0,95827.0,0.55401851]
["bitfinex-derivatives","BTCF0:USTF0",1746345452277,0.2046759,95828.0,95827.0,0.34134599]
["bitfinex-derivatives","BTCF0:USTF0",1746345457375,0.002,95828.0,95827.0,0.34134599]
["bitfinex-derivatives","BTCF0:USTF0",1746345457580,0.0309,95845.0,95842.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746345457785,0.2917009,95845.0,95844.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746345458084,0.210133,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746345458289,0.210133,95850.0,95849.0,0.7294302]
["bitfinex-derivatives","BTCF0:USTF0",1746345458673,0.210133,95850.0,95849.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746345458879,0.210133,95850.0,95849.0,0.7294302]
["bitfinex-derivatives","BTCF0:USTF0",1746345459385,0.211133,95850.0,95849.0,0.7294302]
["bitfinex-derivatives","BTCF0:USTF0",1746345459586,0.212133,95850.0,95849.0,0.7294302]
["bitfinex-derivatives","BTCF0:USTF0",1746345459979,0.212133,95850.0,95849.0,0.7624302]
["bitfinex-derivatives","BTCF0:USTF0",1746345463688,0.212133,95850.0,95849.0,0.92205058]
["bitfinex-derivatives","BTCF0:USTF0",1746345464390,0.212133,95850.0,95849.0,0.56125058]
["bitfinex-derivatives","BTCF0:USTF0",1746345464591,0.212133,95850.0,95849.0,0.92205058]
["bitfinex-derivatives","BTCF0:USTF0",1746345466893,0.212133,95850.0,95849.0,0.7624302]
["bitfinex-derivatives","BTCF0:USTF0",1746345472197,0.212133,95850.0,95849.0,0.4016302]
["bitfinex-derivatives","BTCF0:USTF0",1746345472396,0.212133,95850.0,95849.0,0.7624302]
["bitfinex-derivatives","BTCF0:USTF0",1746345474797,0.212133,95850.0,95849.0,0.4016302]
["bitfinex-derivatives","BTCF0:USTF0",1746345474999,0.212133,95850.0,95849.0,0.7624302]
["bitfinex-derivatives","BTCF0:USTF0",1746345475999,0.212133,95850.0,95849.0,0.7933302]
["bitfinex-derivatives","BTCF0:USTF0",1746345484592,0.212133,95850.0,95849.0,0.95295058]
["bitfinex-derivatives","BTCF0:USTF0",1746345487607,0.212133,95850.0,95849.0,0.96834034]
["bitfinex-derivatives","BTCF0:USTF0",1746345488095,0.212133,95850.0,95849.0,0.95295058]
["bitfinex-derivatives","BTCF0:USTF0",1746345488296,0.212133,95850.0,95849.0,0.96834034]
["bitfinex-derivatives","BTCF0:USTF0",1746345488703,0.212133,95850.0,95849.0,1.02154713]
["bitfinex-derivatives","BTCF0:USTF0",1746345489897,0.212133,95850.0,95849.0,1.02160549]
["bitfinex-derivatives","BTCF0:USTF0",1746345491700,0.212133,95850.0,95849.0,1.02158303]
["bitfinex-derivatives","BTCF0:USTF0",1746345492305,0.212133,95850.0,95849.0,0.80875586]
["bitfinex-derivatives","BTCF0:USTF0",1746345493509,0.212133,95850.0,95849.0,0.80875665]
["bitfinex-derivatives","BTCF0:USTF0",1746345495305,0.212133,95850.0,95849.0,0.80882034]
["bitfinex-derivatives","BTCF0:USTF0",1746345497110,0.212133,95850.0,95849.0,0.80881725]
["bitfinex-derivatives","BTCF0:USTF0",1746345500699,0.212133,95850.0,95849.0,0.7933302]
["bitfinex-derivatives","BTCF0:USTF0",1746345503310,0.0035,95850.0,95849.0,0.7933302]
["bitfinex-derivatives","BTCF0:USTF0",1746345503509,0.0308,95851.0,95850.0,0.208628]
["bitfinex-derivatives","BTCF0:USTF0",1746345503703,0.0308,95851.0,95850.0,0.338628]
["bitfinex-derivatives","BTCF0:USTF0",1746345503902,0.0308,95851.0,95850.0,0.400228]
["bitfinex-derivatives","BTCF0:USTF0",1746345504311,0.3129069,95865.0,95864.0,0.2085975]
["bitfinex-derivatives","BTCF0:USTF0",1746345504609,0.3129069,95865.0,95864.0,0.7293975]
["bitfinex-derivatives","BTCF0:USTF0",1746345505116,0.4309069,95865.0,95864.0,0.7293975]
["bitfinex-derivatives","BTCF0:USTF0",1746345505305,0.4349069,95865.0,95864.0,0.7293975]
["bitfinex-derivatives","BTCF0:USTF0",1746345506706,0.4349069,95865.0,95864.0,0.7611975]
["bitfinex-derivatives","BTCF0:USTF0",1746345507108,0.4369069,95865.0,95864.0,0.7611975]
["bitfinex-derivatives","BTCF0:USTF0",1746345508806,0.4369069,95865.0,95864.0,0.76886661]
["bitfinex-derivatives","BTCF0:USTF0",1746345509815,0.4369069,95865.0,95864.0,0.40806661]
["bitfinex-derivatives","BTCF0:USTF0",1746345510218,0.4369069,95865.0,95864.0,0.76886661]
["bitfinex-derivatives","BTCF0:USTF0",1746345512409,0.4369069,95865.0,95864.0,0.56026911]
["bitfinex-derivatives","BTCF0:USTF0",1746345512610,0.4369069,95865.0,95864.0,0.76886661]
["bitfinex-derivatives","BTCF0:USTF0",1746345515019,0.4369069,95865.0,95864.0,0.40806661]
["bitfinex-derivatives","BTCF0:USTF0",1746345515219,0.4369069,95865.0,95864.0,0.76886661]
["bitfinex-derivatives","BTCF0:USTF0",1746345520423,0.4369069,95865.0,95864.0,0.40806661]
["bitfinex-derivatives","BTCF0:USTF0",1746345520624,0.4369069,95865.0,95864.0,0.76886661]
["bitfinex-derivatives","BTCF0:USTF0",1746345522126,0.2667573,95865.0,95864.0,0.76886661]
["bitfinex-derivatives","BTCF0:USTF0",1746345525020,0.2667573,95865.0,95864.0,0.98136416]
["bitfinex-derivatives","BTCF0:USTF0",1746345528317,0.2667573,95865.0,95864.0,0.76886661]
["bitfinex-derivatives","BTCF0:USTF0",1746345534637,0.2667573,95865.0,95864.0,0.7611975]
["bitfinex-derivatives","BTCF0:USTF0",1746345547539,0.2667573,95865.0,95864.0,0.4003975]
["bitfinex-derivatives","BTCF0:USTF0",1746345547831,0.2667573,95865.0,95864.0,0.7611975]
["bitfinex-derivatives","BTCF0:USTF0",1746345569851,0.2667573,95865.0,95864.0,0.8280975]
["bitfinex-derivatives","BTCF0:USTF0",1746345572554,0.2146084,95865.0,95864.0,1.04084195]
["bitfinex-derivatives","BTCF0:USTF0",1746345572755,0.006,95865.0,95864.0,1.04084195]
["bitfinex-derivatives","BTCF0:USTF0",1746345573656,0.2145954,95865.0,95864.0,1.04084195]
["bitfinex-derivatives","BTCF0:USTF0",1746345576256,0.006,95865.0,95864.0,1.04084195]
["bitfinex-derivatives","BTCF0:USTF0",1746345576556,0.2145954,95865.0,95864.0,1.04084195]
["bitfinex-derivatives","BTCF0:USTF0",1746345579351,0.2145954,95865.0,95864.0,0.8280975]
["bitfinex-derivatives","BTCF0:USTF0",1746345587558,0.2145954,95865.0,95864.0,0.4672975]
["bitfinex-derivatives","BTCF0:USTF0",1746345587761,0.2145954,95865.0,95864.0,0.8280975]
["bitfinex-derivatives","BTCF0:USTF0",1746345588261,0.2145954,95865.0,95864.0,0.4672975]
["bitfinex-derivatives","BTCF0:USTF0",1746345588462,0.2145954,95865.0,95864.0,0.8280975]
["bitfinex-derivatives","BTCF0:USTF0",1746345588663,0.2145954,95865.0,95864.0,0.4672975]
["bitfinex-derivatives","BTCF0:USTF0",1746345588863,0.2145954,95865.0,95864.0,0.8280975]
["bitfinex-derivatives","BTCF0:USTF0",1746345589361,0.2145954,95865.0,95864.0,0.4672975]
["bitfinex-derivatives","BTCF0:USTF0",1746345589559,0.2145954,95865.0,95864.0,0.8280975]
["bitfinex-derivatives","BTCF0:USTF0",1746345594368,0.006,95865.0,95864.0,0.8280975]
["bitfinex-derivatives","BTCF0:USTF0",1746345594667,0.2607126,95883.0,95882.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746345594868,0.2085718,95883.0,95882.0,0.729354]
["bitfinex-derivatives","BTCF0:USTF0",1746345595774,0.2085718,95883.0,95882.0,0.797854]
["bitfinex-derivatives","BTCF0:USTF0",1746345596070,0.2165718,95883.0,95882.0,0.797854]
["bitfinex-derivatives","BTCF0:USTF0",1746345596470,0.2225718,95883.0,95882.0,0.797854]
["bitfinex-derivatives","BTCF0:USTF0",1746345598070,0.2570718,95883.0,95882.0,0.797854]
["bitfinex-derivatives","BTCF0:USTF0",1746345600380,0.2570718,95883.0,95882.0,0.729354]
["bitfinex-derivatives","BTCF0:USTF0",1746345605374,0.2570718,95883.0,95882.0,0.764254]
["bitfinex-derivatives","BTCF0:USTF0",1746345606782,0.2570718,95883.0,95882.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1746345607689,0.2570718,95883.0,95882.0,0.764254]
["bitfinex-derivatives","BTCF0:USTF0",1746345610490,0.014,95883.0,95882.0,0.764254]
["bitfinex-derivatives","BTCF0:USTF0",1746345612383,0.014,95883.0,95882.0,2.264254]
["bitfinex-derivatives","BTCF0:USTF0",1746345613984,0.2225562,95883.0,95882.0,2.264254]
["bitfinex-derivatives","BTCF0:USTF0",1746345614992,0.208521,95904.0,95903.0,0.2606361]
["bitfinex-derivatives","BTCF0:USTF0",1746345615196,0.208521,95904.0,95903.0,0.8245561]
["bitfinex-derivatives","BTCF0:USTF0",1746345615887,0.145901,95904.0,95903.0,0.8245561]
["bitfinex-derivatives","BTCF0:USTF0",1746345616086,0.156901,95904.0,95903.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1746345616288,0.166901,95904.0,95903.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1746345617296,0.021,95904.0,95903.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1746345617688,0.229521,95904.0,95903.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1746345618287,0.219521,95904.0,95903.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1746345618486,0.222521,95904.0,95903.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1746345618695,0.213521,95904.0,95903.0,0.8245561]
["bitfinex-derivatives","BTCF0:USTF0",1746345619288,0.213521,95904.0,95903.0,0.4637561]
["bitfinex-derivatives","BTCF0:USTF0",1746345619487,0.213521,95904.0,95903.0,0.8245561]
["bitfinex-derivatives","BTCF0:USTF0",1746345619691,0.211521,95904.0,95903.0,0.8245561]
["bitfinex-derivatives","BTCF0:USTF0",1746345619892,0.213521,95904.0,95903.0,0.8245561]
["bitfinex-derivatives","BTCF0:USTF0",1746345620196,0.005,95904.0,95903.0,0.8245561]
["bitfinex-derivatives","BTCF0:USTF0",1746345620794,0.002,95904.0,95903.0,0.8245561]
["bitfinex-derivatives","BTCF0:USTF0",1746345620996,0.007,95904.0,95903.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1746345622103,0.2155105,95904.0,95903.0,0.7734284]
["bitfinex-derivatives","BTCF0:USTF0",1746345622284,0.4003105,95904.0,95903.0,0.7734284]
["bitfinex-derivatives","BTCF0:USTF0",1746345622489,0.4003105,95904.0,95903.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1746345622799,0.4003105,95904.0,95903.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1746345622998,0.4003105,95904.0,95903.0,0.4126327]
["bitfinex-derivatives","BTCF0:USTF0",1746345629501,0.1572,95904.0,95903.0,0.4126327]
["bitfinex-derivatives","BTCF0:USTF0",1746345629701,0.125,95904.0,95903.0,0.4450327]
["bitfinex-derivatives","BTCF0:USTF0",1746345629902,0.21999791,95916.0,95913.0,0.0521223]
["bitfinex-derivatives","BTCF0:USTF0",1746345630104,0.001,95916.0,95915.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1746345630297,0.119,95916.0,95915.0,0.7433866]
["bitfinex-derivatives","BTCF0:USTF0",1746345631003,0.125,95916.0,95915.0,0.7433866]
["bitfinex-derivatives","BTCF0:USTF0",1746345631302,0.015,95916.0,95915.0,0.7767866]
["bitfinex-derivatives","BTCF0:USTF0",1746345631697,0.2234845,95916.0,95915.0,0.7767866]
["bitfinex-derivatives","BTCF0:USTF0",1746345632004,0.2234845,95916.0,95915.0,0.7777866]
["bitfinex-derivatives","BTCF0:USTF0",1746345632303,0.006,95916.0,95915.0,0.7777866]
["bitfinex-derivatives","BTCF0:USTF0",1746345632699,0.2144845,95916.0,95915.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1746345632902,0.2144845,95916.0,95915.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746345633203,0.3324845,95916.0,95915.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746345633409,0.3998845,95916.0,95915.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746345633806,0.3998845,95916.0,95915.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746345634008,0.3998845,95916.0,95915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746345634009,0.3978845,95916.0,95915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746345634700,0.3988845,95916.0,95915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746345648605,0.8639445,95916.0,95915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746345655707,0.9139445,95916.0,95915.0,0.0477929]
["bitfinex-derivatives","BTCF0:USTF0",1746345662118,0.9139445,95916.0,95915.0,0.0030548]
["bitfinex-derivatives","BTCF0:USTF0",1746345662317,0.9139445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345663016,0.5531445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345663222,0.9139445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345663536,1.0139445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345666525,0.6531445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345666726,1.0139445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345673629,0.9962445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345674832,1.0139445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345676532,1.0189445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345677026,1.0119445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345677226,1.0189445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345677732,1.0239445,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746345677935,0.208504,95907.0,95906.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746345678127,0.326504,95907.0,95906.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746345679319,0.331504,95907.0,95906.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1746345680131,0.335504,95907.0,95906.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1746345681129,0.217504,95907.0,95906.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1746345708443,0.217504,95907.0,95906.0,0.4170062]
["bitfinex-derivatives","BTCF0:USTF0",1746345709142,0.217504,95907.0,95906.0,0.5350062]
["bitfinex-derivatives","BTCF0:USTF0",1746345709551,0.009,95907.0,95906.0,0.6392742]
["bitfinex-derivatives","BTCF0:USTF0",1746345710048,0.2606169,95914.0,95913.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746345710349,0.2606169,95914.0,95913.0,0.81354879]
["bitfinex-derivatives","BTCF0:USTF0",1746345710546,0.0015,95920.0,95917.0,0.0521201]
["bitfinex-derivatives","BTCF0:USTF0",1746345710852,0.2099779,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746345711149,0.2099758,95920.0,95919.0,0.5520779]
["bitfinex-derivatives","BTCF0:USTF0",1746345711841,0.2139758,95920.0,95919.0,0.5520779]
["bitfinex-derivatives","BTCF0:USTF0",1746345713150,0.2139758,95920.0,95919.0,0.5873779]
["bitfinex-derivatives","BTCF0:USTF0",1746345713350,0.2149758,95920.0,95919.0,0.5873779]
["bitfinex-derivatives","BTCF0:USTF0",1746345713747,0.0521102,95936.0,95927.0,0.2605628]
["bitfinex-derivatives","BTCF0:USTF0",1746345713951,0.2605703,95929.0,95928.0,0.3082508]
["bitfinex-derivatives","BTCF0:USTF0",1746345714145,0.2605703,95929.0,95928.0,0.4382508]
["bitfinex-derivatives","BTCF0:USTF0",1746345714546,0.2605703,95929.0,95928.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746345715049,0.2665703,95929.0,95928.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746345715249,0.2665703,95929.0,95928.0,0.4382584]
["bitfinex-derivatives","BTCF0:USTF0",1746345716855,0.2695703,95929.0,95928.0,0.4382584]
["bitfinex-derivatives","BTCF0:USTF0",1746345720056,0.2695703,95929.0,95928.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746345720258,0.2695703,95929.0,95928.0,0.4382584]
["bitfinex-derivatives","BTCF0:USTF0",1746345721354,0.2695703,95929.0,95928.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746345722557,0.2695703,95929.0,95928.0,0.4382584]
["bitfinex-derivatives","BTCF0:USTF0",1746345723351,0.2695703,95929.0,95928.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746345724552,0.2695703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345725361,0.3371703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345726159,0.4551703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345726562,0.4206703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345733460,0.4156703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345739171,0.2976703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345739572,0.3328703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345740171,0.4508703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345743174,0.4458703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345747078,0.4106703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345760186,0.2926703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345761288,0.4106703,95929.0,95928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746345771894,0.4106703,95929.0,95926.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1746345771895,0.2084605,95927.0,95926.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1746345772091,0.2084605,95927.0,95926.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1746345772890,0.2104605,95927.0,95926.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1746345773095,0.2144605,95927.0,95926.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1746345774688,0.2144605,95927.0,95926.0,0.7358027]
["bitfinex-derivatives","BTCF0:USTF0",1746345775293,0.2144605,95927.0,95926.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1746345781694,0.2144605,95927.0,95926.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1746345781899,0.2144605,95927.0,95926.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746345781900,0.2842605,95927.0,95926.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746345782097,0.2084975,95910.0,95906.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1746345782297,0.208504,95907.0,95906.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746345782490,0.208504,95907.0,95906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746345783302,0.326504,95907.0,95906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746345784897,0.326504,95907.0,95906.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746345785292,0.326504,95907.0,95906.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746345785493,0.33699636,95907.0,95906.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746345788003,0.69779636,95907.0,95906.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746345788301,0.69979636,95907.0,95906.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746345788501,0.69979636,95907.0,95906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746345788697,0.70079636,95907.0,95906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746345788900,0.121,95907.0,95906.0,0.3685062]
["bitfinex-derivatives","BTCF0:USTF0",1746345789097,0.003,95907.0,95906.0,0.5357342]
["bitfinex-derivatives","BTCF0:USTF0",1746345789292,0.2605978,95920.0,95919.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1746345789611,0.2605978,95920.0,95919.0,0.35903503]
["bitfinex-derivatives","BTCF0:USTF0",1746345789901,0.2605978,95920.0,95919.0,0.3484779]
["bitfinex-derivatives","BTCF0:USTF0",1746345790303,0.2605978,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345790508,0.2655978,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345791395,0.2685978,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345793398,0.0785978,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345793598,0.2870766,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345794207,0.2820766,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345794408,0.2830766,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345797110,0.2830766,95920.0,95919.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746345797311,0.2830766,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345805902,0.2810766,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345806113,0.2830766,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345808112,0.2820766,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345847240,0.2114788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345847639,0.2635978,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345866244,0.3815978,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345867158,0.2635978,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345876865,0.2114788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345891175,0.2487788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345893177,0.2114788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345902574,0.2472788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345911089,0.3652788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345912182,0.2472788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345912887,0.2825788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345913086,0.4005788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345915291,0.2825788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345917085,0.4005788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345919094,0.2825788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345920086,0.4005788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345925197,0.2825788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345928004,0.2472788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345935310,0.3652788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345936208,0.2472788,95920.0,95919.0,0.4204779]
["bitfinex-derivatives","BTCF0:USTF0",1746345942201,0.2472788,95920.0,95919.0,0.23304142]
["bitfinex-derivatives","BTCF0:USTF0",1746345942407,0.2472788,95920.0,95919.0,0.30304142]
["bitfinex-derivatives","BTCF0:USTF0",1746345948104,0.3652788,95920.0,95919.0,0.30304142]
["bitfinex-derivatives","BTCF0:USTF0",1746345950213,0.2472788,95920.0,95919.0,0.34114142]
["bitfinex-derivatives","BTCF0:USTF0",1746345963321,0.2472788,95920.0,95919.0,0.30304142]
["bitfinex-derivatives","BTCF0:USTF0",1746345967324,0.3652788,95920.0,95919.0,0.30304142]
["bitfinex-derivatives","BTCF0:USTF0",1746345967926,0.3652788,95920.0,95919.0,0.2784779]
["bitfinex-derivatives","BTCF0:USTF0",1746345968223,0.4015788,95920.0,95919.0,0.2784779]
["bitfinex-derivatives","BTCF0:USTF0",1746345971728,0.4015788,95920.0,95919.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746345972029,0.908156,95920.0,95903.0,0.06153727]
["bitfinex-derivatives","BTCF0:USTF0",1746345972221,0.2084888,95914.0,95913.0,0.3526079]
["bitfinex-derivatives","BTCF0:USTF0",1746345972423,0.2085105,95904.0,95903.0,0.26575988]
["bitfinex-derivatives","BTCF0:USTF0",1746345972625,0.5693105,95904.0,95903.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746345972927,0.6735825,95904.0,95903.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746345973137,0.7915825,95904.0,95903.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746345973429,0.7905825,95904.0,95903.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746345973620,0.8624825,95904.0,95903.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746345973821,0.8624825,95904.0,95903.0,0.40775988]
["bitfinex-derivatives","BTCF0:USTF0",1746345974228,0.8624825,95904.0,95903.0,0.40975988]
["bitfinex-derivatives","BTCF0:USTF0",1746345974424,0.87281548,95904.0,95903.0,0.40975988]
["bitfinex-derivatives","BTCF0:USTF0",1746345977636,0.87281548,95904.0,95903.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746345985843,0.87281548,95904.0,95903.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746345986047,0.76954348,95904.0,95903.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746345986648,0.76954348,95904.0,95903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746345986850,0.92481548,95904.0,95903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746345988148,0.82054348,95904.0,95903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746345988547,0.0521341,95893.0,95888.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746345988751,0.3608,95890.0,95889.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746345988942,0.3608,95890.0,95889.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746345989137,0.4788,95890.0,95889.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746345989545,0.4788,95890.0,95889.0,0.19181894]
["bitfinex-derivatives","BTCF0:USTF0",1746345989745,0.326541,95890.0,95889.0,0.19181894]
["bitfinex-derivatives","BTCF0:USTF0",1746345989941,0.687341,95890.0,95889.0,0.19281894]
["bitfinex-derivatives","BTCF0:USTF0",1746345990252,0.723241,95890.0,95889.0,0.43666214]
["bitfinex-derivatives","BTCF0:USTF0",1746345990645,0.723241,95890.0,95889.0,0.23011894]
["bitfinex-derivatives","BTCF0:USTF0",1746345992447,0.362441,95890.0,95889.0,0.23011894]
["bitfinex-derivatives","BTCF0:USTF0",1746345992654,0.723241,95890.0,95889.0,0.23011894]
["bitfinex-derivatives","BTCF0:USTF0",1746345993454,0.723241,95890.0,95889.0,0.22911894]
["bitfinex-derivatives","BTCF0:USTF0",1746345993650,0.723241,95890.0,95889.0,0.23011894]
["bitfinex-derivatives","BTCF0:USTF0",1746345994252,0.723241,95890.0,95889.0,0.22811894]
["bitfinex-derivatives","BTCF0:USTF0",1746345994453,0.723241,95890.0,95889.0,0.22911894]
["bitfinex-derivatives","BTCF0:USTF0",1746345994949,0.723241,95890.0,95889.0,0.22811894]
["bitfinex-derivatives","BTCF0:USTF0",1746345995151,0.723241,95890.0,95889.0,0.22911894]
["bitfinex-derivatives","BTCF0:USTF0",1746345998053,0.723241,95890.0,95889.0,0.43766214]
["bitfinex-derivatives","BTCF0:USTF0",1746346003949,0.723241,95890.0,95889.0,0.22911894]
["bitfinex-derivatives","BTCF0:USTF0",1746346008161,0.605241,95890.0,95889.0,0.22911894]
["bitfinex-derivatives","BTCF0:USTF0",1746346008361,0.605241,95890.0,95889.0,0.43766214]
["bitfinex-derivatives","BTCF0:USTF0",1746346009162,0.723241,95890.0,95889.0,0.22911894]
["bitfinex-derivatives","BTCF0:USTF0",1746346013164,0.362441,95890.0,95889.0,0.22911894]
["bitfinex-derivatives","BTCF0:USTF0",1746346015166,0.362441,95890.0,95889.0,0.43766214]
["bitfinex-derivatives","BTCF0:USTF0",1746346020771,0.362441,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346022780,0.362441,95890.0,95889.0,0.19381894]
["bitfinex-derivatives","BTCF0:USTF0",1746346022977,0.395541,95890.0,95889.0,0.19381894]
["bitfinex-derivatives","BTCF0:USTF0",1746346025678,0.395541,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346050794,0.395541,95890.0,95889.0,0.19381894]
["bitfinex-derivatives","BTCF0:USTF0",1746346051494,0.395541,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346053390,0.395541,95890.0,95889.0,0.19381894]
["bitfinex-derivatives","BTCF0:USTF0",1746346053592,0.395541,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346054097,0.277541,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346055190,0.395541,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346060596,0.362441,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346065200,0.244441,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346067201,0.362441,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346070102,0.244441,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346071206,0.362441,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346072201,0.244441,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346083414,0.244441,95890.0,95889.0,0.19381894]
["bitfinex-derivatives","BTCF0:USTF0",1746346083710,0.277041,95890.0,95889.0,0.19381894]
["bitfinex-derivatives","BTCF0:USTF0",1746346097523,0.277041,95890.0,95889.0,0.40236214]
["bitfinex-derivatives","BTCF0:USTF0",1746346107528,0.277041,95890.0,95889.0,0.25422274]
["bitfinex-derivatives","BTCF0:USTF0",1746346113631,0.277041,95890.0,95889.0,0.04567954]
["bitfinex-derivatives","BTCF0:USTF0",1746346160052,0.395041,95890.0,95889.0,0.04567954]
["bitfinex-derivatives","BTCF0:USTF0",1746346161157,0.277041,95890.0,95889.0,0.04567954]
["bitfinex-derivatives","BTCF0:USTF0",1746346174178,0.395041,95890.0,95889.0,0.04567954]
["bitfinex-derivatives","BTCF0:USTF0",1746346175268,0.277041,95890.0,95889.0,0.04567954]
["bitfinex-derivatives","BTCF0:USTF0",1746346190182,0.395041,95890.0,95889.0,0.04567954]
["bitfinex-derivatives","BTCF0:USTF0",1746346204195,0.277041,95890.0,95889.0,0.04567954]
["bitfinex-derivatives","BTCF0:USTF0",1746346204398,0.277041,95890.0,95889.0,0.07657954]
["bitfinex-derivatives","BTCF0:USTF0",1746346224998,0.2085453,95888.0,95887.0,0.15875526]
["bitfinex-derivatives","BTCF0:USTF0",1746346225200,0.2085453,95888.0,95887.0,0.29875526]
["bitfinex-derivatives","BTCF0:USTF0",1746346225909,0.2705453,95888.0,95887.0,0.29875526]
["bitfinex-derivatives","BTCF0:USTF0",1746346226105,0.2705453,95888.0,95887.0,0.30673425]
["bitfinex-derivatives","BTCF0:USTF0",1746346227207,0.2705453,95888.0,95887.0,0.14797899]
["bitfinex-derivatives","BTCF0:USTF0",1746346228807,0.2705453,95888.0,95887.0,0.35652649]
["bitfinex-derivatives","BTCF0:USTF0",1746346231207,0.2705453,95888.0,95887.0,0.35752649]
["bitfinex-derivatives","BTCF0:USTF0",1746346234310,0.2705453,95888.0,95887.0,0.35852649]
["bitfinex-derivatives","BTCF0:USTF0",1746346252627,0.2705453,95888.0,95887.0,0.14997899]
["bitfinex-derivatives","BTCF0:USTF0",1746346254622,0.2705453,95888.0,95887.0,0.35852649]
["bitfinex-derivatives","BTCF0:USTF0",1746346263121,0.2705453,95888.0,95887.0,0.14997899]
["bitfinex-derivatives","BTCF0:USTF0",1746346264626,0.2705453,95888.0,95887.0,0.35852649]
["bitfinex-derivatives","BTCF0:USTF0",1746346266733,0.2705453,95888.0,95887.0,0.14997899]
["bitfinex-derivatives","BTCF0:USTF0",1746346268620,0.2705453,95888.0,95887.0,0.35852649]
["bitfinex-derivatives","BTCF0:USTF0",1746346273931,0.2705453,95888.0,95887.0,0.14997899]
["bitfinex-derivatives","BTCF0:USTF0",1746346281527,0.2705453,95888.0,95887.0,0.18027899]
["bitfinex-derivatives","BTCF0:USTF0",1746346284228,0.2705453,95888.0,95887.0,0.38882649]
["bitfinex-derivatives","BTCF0:USTF0",1746346284428,0.2705453,95888.0,95887.0,0.18027899]
["bitfinex-derivatives","BTCF0:USTF0",1746346284828,0.2705453,95888.0,95887.0,0.38882649]
["bitfinex-derivatives","BTCF0:USTF0",1746346293948,0.2705453,95888.0,95887.0,0.18027899]
["bitfinex-derivatives","BTCF0:USTF0",1746346294449,0.2705453,95888.0,95887.0,0.38882649]
["bitfinex-derivatives","BTCF0:USTF0",1746346310357,0.2705453,95888.0,95887.0,0.18027899]
["bitfinex-derivatives","BTCF0:USTF0",1746346311258,0.3885453,95888.0,95887.0,0.18027899]
["bitfinex-derivatives","BTCF0:USTF0",1746346312161,0.2705453,95888.0,95887.0,0.18027899]
["bitfinex-derivatives","BTCF0:USTF0",1746346333575,0.2705453,95888.0,95887.0,0.38882649]
["bitfinex-derivatives","BTCF0:USTF0",1746346341179,0.0311,95888.0,95887.0,0.74962649]
["bitfinex-derivatives","BTCF0:USTF0",1746346341475,0.2396453,95888.0,95887.0,0.74962649]
["bitfinex-derivatives","BTCF0:USTF0",1746346341874,0.2396453,95888.0,95887.0,0.79372649]
["bitfinex-derivatives","BTCF0:USTF0",1746346342068,0.2396453,95888.0,95887.0,0.91172649]
["bitfinex-derivatives","BTCF0:USTF0",1746346349878,0.2396453,95888.0,95887.0,0.89942649]
["bitfinex-derivatives","BTCF0:USTF0",1746346350185,0.2396453,95888.0,95887.0,0.78142649]
["bitfinex-derivatives","BTCF0:USTF0",1746346360191,0.2396453,95888.0,95887.0,0.89942649]
["bitfinex-derivatives","BTCF0:USTF0",1746346361091,0.2396453,95888.0,95887.0,0.78142649]
["bitfinex-derivatives","BTCF0:USTF0",1746346365197,0.2396453,95888.0,95887.0,0.74962649]
["bitfinex-derivatives","BTCF0:USTF0",1746346375395,0.2396453,95888.0,95887.0,0.65569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346377899,0.2390753,95888.0,95887.0,0.65569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346385003,0.2390753,95888.0,95887.0,0.29489772]
["bitfinex-derivatives","BTCF0:USTF0",1746346385196,0.2390753,95888.0,95887.0,0.65569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346386303,0.2390753,95888.0,95887.0,0.29489772]
["bitfinex-derivatives","BTCF0:USTF0",1746346386503,0.2390753,95888.0,95887.0,0.65569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346394507,0.2390753,95888.0,95887.0,0.29489772]
["bitfinex-derivatives","BTCF0:USTF0",1746346394711,0.2390753,95888.0,95887.0,0.65569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346402520,0.2390753,95888.0,95887.0,2.15569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346410821,0.2390753,95888.0,95887.0,1.79489772]
["bitfinex-derivatives","BTCF0:USTF0",1746346411013,0.2390753,95888.0,95887.0,2.15569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346413019,0.2390753,95888.0,95887.0,1.79489772]
["bitfinex-derivatives","BTCF0:USTF0",1746346413220,0.2390753,95888.0,95887.0,2.15569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346413922,0.2390753,95888.0,95887.0,1.79489772]
["bitfinex-derivatives","BTCF0:USTF0",1746346414124,0.2390753,95888.0,95887.0,2.15569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346416025,0.2390753,95888.0,95887.0,1.79489772]
["bitfinex-derivatives","BTCF0:USTF0",1746346416324,0.2390753,95888.0,95887.0,2.15569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346436541,0.2390753,95888.0,95887.0,0.65569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346452560,0.2390753,95888.0,95887.0,2.15569772]
["bitfinex-derivatives","BTCF0:USTF0",1746346479679,0.2390753,95888.0,95887.0,1.99891335]
["bitfinex-derivatives","BTCF0:USTF0",1746346480288,0.2390753,95888.0,95887.0,2.00681774]
["bitfinex-derivatives","BTCF0:USTF0",1746346482797,0.2390753,95888.0,95887.0,2.03921774]
["bitfinex-derivatives","BTCF0:USTF0",1746346504812,0.2390753,95888.0,95887.0,2.00681774]
["bitfinex-derivatives","BTCF0:USTF0",1746346518526,0.2390753,95888.0,95887.0,0.05790439]
["bitfinex-derivatives","BTCF0:USTF0",1746346519112,0.3570753,95888.0,95887.0,0.05790439]
["bitfinex-derivatives","BTCF0:USTF0",1746346526236,0.3570753,95888.0,95887.0,0.26645189]
["bitfinex-derivatives","BTCF0:USTF0",1746346527934,0.3570753,95888.0,95887.0,0.09939116]
["bitfinex-derivatives","BTCF0:USTF0",1746346528234,0.3570753,95888.0,95887.0,0.23939116]
["bitfinex-derivatives","BTCF0:USTF0",1746346532833,0.3570753,95888.0,95887.0,0.24724501]
["bitfinex-derivatives","BTCF0:USTF0",1746346534138,0.3570753,95888.0,95887.0,0.14785385]
["bitfinex-derivatives","BTCF0:USTF0",1746346539140,0.3570753,95888.0,95887.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746346539141,0.4613633,95888.0,95887.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746346539334,0.2085801,95872.0,95870.0,0.21269998]
["bitfinex-derivatives","BTCF0:USTF0",1746346539536,0.0521465,95870.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746346539741,0.2086019,95862.0,95861.0,0.26575988]
["bitfinex-derivatives","BTCF0:USTF0",1746346540043,0.6194019,95862.0,95861.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746346540250,0.8417179,95862.0,95861.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746346540445,0.84182474,95862.0,95861.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746346540645,0.83782474,95862.0,95861.0,0.40575988]
["bitfinex-derivatives","BTCF0:USTF0",1746346541448,0.83882474,95862.0,95861.0,0.41175988]
["bitfinex-derivatives","BTCF0:USTF0",1746346541751,0.83382474,95862.0,95861.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746346542250,0.83382474,95862.0,95861.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746346542842,0.84426107,95862.0,95861.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746346543239,0.87666107,95862.0,95861.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746346548354,0.0521519,95860.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746346548551,0.208615,95856.0,95855.0,0.16104324]
["bitfinex-derivatives","BTCF0:USTF0",1746346548854,0.258615,95856.0,95855.0,0.16104324]
["bitfinex-derivatives","BTCF0:USTF0",1746346549154,0.376615,95856.0,95855.0,0.16104324]
["bitfinex-derivatives","BTCF0:USTF0",1746346551153,0.2036345,95847.0,95846.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746346551354,0.1996345,95847.0,95846.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746346551851,0.1996345,95847.0,95846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746346552056,0.2607345,95847.0,95846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746346552455,0.2617345,95847.0,95846.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746346553552,0.2086628,95834.0,95833.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1746346553757,0.5694628,95834.0,95833.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746346554360,0.208665,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746346554556,0.239865,95833.0,95832.0,0.14156523]
["bitfinex-derivatives","BTCF0:USTF0",1746346554856,0.269865,95833.0,95832.0,0.14156523]
["bitfinex-derivatives","BTCF0:USTF0",1746346555055,0.416965,95833.0,95832.0,0.14156523]
["bitfinex-derivatives","BTCF0:USTF0",1746346555559,0.4283772,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346556265,0.4284728,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346556559,0.4294728,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346557347,0.3994728,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346557757,0.3890606,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346558162,0.2710606,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346558357,0.2398606,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346558558,0.2398606,95833.0,95832.0,0.23856523]
["bitfinex-derivatives","BTCF0:USTF0",1746346558765,0.2398606,95833.0,95832.0,0.44723243]
["bitfinex-derivatives","BTCF0:USTF0",1746346558957,0.2067606,95833.0,95832.0,0.44723243]
["bitfinex-derivatives","BTCF0:USTF0",1746346559464,0.2067606,95833.0,95832.0,0.23856523]
["bitfinex-derivatives","BTCF0:USTF0",1746346561458,0.2381606,95833.0,95832.0,0.23856523]
["bitfinex-derivatives","BTCF0:USTF0",1746346563160,0.2381606,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346563460,0.3635606,95833.0,95832.0,0.14556523]
["bitfinex-derivatives","BTCF0:USTF0",1746346563662,0.3635606,95833.0,95832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746346563863,0.3635606,95833.0,95827.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1746346563864,0.2086759,95828.0,95827.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1746346564065,0.3666759,95828.0,95827.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1746346564761,0.4323759,95828.0,95827.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1746346564965,0.4823759,95828.0,95827.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1746346565166,0.4833759,95828.0,95827.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1746346565755,0.9013319,95828.0,95827.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746346565960,0.2587195,95808.0,95807.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1746346566156,0.98044143,95808.0,95807.0,0.15012769]
["bitfinex-derivatives","BTCF0:USTF0",1746346566357,0.93044143,95808.0,95807.0,0.15012769]
["bitfinex-derivatives","BTCF0:USTF0",1746346566568,0.56964143,95808.0,95807.0,0.15012769]
["bitfinex-derivatives","BTCF0:USTF0",1746346567064,0.56964143,95808.0,95807.0,0.47684929]
["bitfinex-derivatives","BTCF0:USTF0",1746346567255,0.57164143,95808.0,95807.0,0.54114929]
["bitfinex-derivatives","BTCF0:USTF0",1746346568576,0.57264143,95808.0,95807.0,0.54114929]
["bitfinex-derivatives","BTCF0:USTF0",1746346578781,0.21184143,95808.0,95807.0,0.54114929]
["bitfinex-derivatives","BTCF0:USTF0",1746346578986,0.57264143,95808.0,95807.0,0.54114929]
["bitfinex-derivatives","BTCF0:USTF0",1746346579773,0.36392193,95808.0,95807.0,0.64552529]
["bitfinex-derivatives","BTCF0:USTF0",1746346579979,0.00312193,95808.0,95807.0,0.64552529]
["bitfinex-derivatives","BTCF0:USTF0",1746346580483,0.00312193,95808.0,95807.0,2.14552529]
["bitfinex-derivatives","BTCF0:USTF0",1746346586185,0.3608,95819.0,95818.0,0.2086977]
["bitfinex-derivatives","BTCF0:USTF0",1746346586390,0.3608,95819.0,95818.0,0.3586977]
["bitfinex-derivatives","BTCF0:USTF0",1746346586982,0.3608,95819.0,95818.0,0.4552977]
["bitfinex-derivatives","BTCF0:USTF0",1746346587292,0.3608,95819.0,95818.0,0.5732977]
["bitfinex-derivatives","BTCF0:USTF0",1746346587684,0.3618,95819.0,95818.0,0.5732977]
["bitfinex-derivatives","BTCF0:USTF0",1746346588888,0.3628,95819.0,95818.0,0.5752977]
["bitfinex-derivatives","BTCF0:USTF0",1746346590691,0.395,95819.0,95818.0,0.5752977]
["bitfinex-derivatives","BTCF0:USTF0",1746346590879,0.4281,95819.0,95818.0,0.5752977]
["bitfinex-derivatives","BTCF0:USTF0",1746346591887,0.6367955,95819.0,95818.0,0.5752977]
["bitfinex-derivatives","BTCF0:USTF0",1746346592694,0.6367955,95819.0,95818.0,0.5437977]
["bitfinex-derivatives","BTCF0:USTF0",1746346596297,0.6367955,95819.0,95818.0,0.5113977]
["bitfinex-derivatives","BTCF0:USTF0",1746346608902,0.2759955,95819.0,95818.0,0.5113977]
["bitfinex-derivatives","BTCF0:USTF0",1746346610413,0.0673,95819.0,95818.0,0.5113977]
["bitfinex-derivatives","BTCF0:USTF0",1746346610715,0.3608,95843.0,95833.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1746346610917,0.5694649,95834.0,95833.0,0.348665]
["bitfinex-derivatives","BTCF0:USTF0",1746346612016,0.6022649,95834.0,95833.0,0.350665]
["bitfinex-derivatives","BTCF0:USTF0",1746346613306,0.6032649,95834.0,95833.0,0.350665]
["bitfinex-derivatives","BTCF0:USTF0",1746346613806,0.6346649,95834.0,95833.0,0.350665]
["bitfinex-derivatives","BTCF0:USTF0",1746346619112,0.6346649,95834.0,95833.0,0.468665]
["bitfinex-derivatives","BTCF0:USTF0",1746346620119,0.6346649,95834.0,95833.0,0.350665]
["bitfinex-derivatives","BTCF0:USTF0",1746346626337,0.2738649,95834.0,95833.0,0.350665]
["bitfinex-derivatives","BTCF0:USTF0",1746346629337,0.2738649,95834.0,95833.0,0.468665]
["bitfinex-derivatives","BTCF0:USTF0",1746346630137,0.2738649,95834.0,95833.0,0.350665]
["bitfinex-derivatives","BTCF0:USTF0",1746346632137,0.2738649,95834.0,95833.0,0.468665]
["bitfinex-derivatives","BTCF0:USTF0",1746346633133,0.2738649,95834.0,95833.0,0.350665]
["bitfinex-derivatives","BTCF0:USTF0",1746346639138,0.2738649,95834.0,95833.0,0.468665]
["bitfinex-derivatives","BTCF0:USTF0",1746346641135,0.2738649,95834.0,95833.0,0.350665]
["bitfinex-derivatives","BTCF0:USTF0",1746346642032,0.2738649,95834.0,95833.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746346642236,0.3918649,95834.0,95833.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746346643133,0.2738649,95834.0,95833.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746346651355,0.2086694,95831.0,95830.0,0.2342991]
["bitfinex-derivatives","BTCF0:USTF0",1746346651554,0.2086694,95831.0,95830.0,0.3742991]
["bitfinex-derivatives","BTCF0:USTF0",1746346652157,0.2399694,95831.0,95830.0,0.3742991]
["bitfinex-derivatives","BTCF0:USTF0",1746346652557,0.6017694,95831.0,95830.0,0.3772991]
["bitfinex-derivatives","BTCF0:USTF0",1746346652759,0.6027694,95831.0,95830.0,0.3772991]
["bitfinex-derivatives","BTCF0:USTF0",1746346652959,0.6027694,95831.0,95830.0,0.3516714]
["bitfinex-derivatives","BTCF0:USTF0",1746346653260,0.6027694,95831.0,95830.0,0.4696714]
["bitfinex-derivatives","BTCF0:USTF0",1746346653749,0.2419694,95831.0,95830.0,0.4696714]
["bitfinex-derivatives","BTCF0:USTF0",1746346653945,0.6027694,95831.0,95830.0,0.4696714]
["bitfinex-derivatives","BTCF0:USTF0",1746346654150,0.6027694,95831.0,95830.0,0.3516714]
["bitfinex-derivatives","BTCF0:USTF0",1746346657954,0.6027694,95831.0,95830.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746346658155,0.6027694,95831.0,95830.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746346659164,0.6027694,95831.0,95830.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746346660464,0.6027694,95831.0,95830.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746346662167,0.6027694,95831.0,95830.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746346663068,0.6027694,95831.0,95830.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746346667172,0.6027694,95831.0,95830.0,0.3830716]
["bitfinex-derivatives","BTCF0:USTF0",1746346668472,0.6027694,95831.0,95830.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746346670063,0.2419694,95831.0,95830.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746346670368,0.6027694,95831.0,95830.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746346672271,0.6027694,95831.0,95830.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746346672471,0.6027694,95831.0,95830.0,0.5010716]
["bitfinex-derivatives","BTCF0:USTF0",1746346673079,0.5714694,95831.0,95830.0,0.5010716]
["bitfinex-derivatives","BTCF0:USTF0",1746346673471,0.5714694,95831.0,95830.0,0.5312716]
["bitfinex-derivatives","BTCF0:USTF0",1746346680491,0.5714694,95831.0,95830.0,0.74404854]
["bitfinex-derivatives","BTCF0:USTF0",1746346684294,0.5714694,95831.0,95830.0,0.5312716]
["bitfinex-derivatives","BTCF0:USTF0",1746346689295,0.5714694,95831.0,95830.0,0.4132716]
["bitfinex-derivatives","BTCF0:USTF0",1746346690094,0.5714694,95831.0,95830.0,0.5312716]
["bitfinex-derivatives","BTCF0:USTF0",1746346690606,0.5714694,95831.0,95830.0,0.5010716]
["bitfinex-derivatives","BTCF0:USTF0",1746346694697,0.5714694,95831.0,95830.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746346695199,0.5714694,95831.0,95830.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746346696291,0.5714694,95831.0,95830.0,0.35574586]
["bitfinex-derivatives","BTCF0:USTF0",1746346696492,0.5714694,95831.0,95830.0,0.38854586]
["bitfinex-derivatives","BTCF0:USTF0",1746346697600,0.5714694,95831.0,95830.0,0.59721746]
["bitfinex-derivatives","BTCF0:USTF0",1746346699098,0.5714694,95831.0,95830.0,0.71521746]
["bitfinex-derivatives","BTCF0:USTF0",1746346700104,0.5714694,95831.0,95830.0,0.59721746]
["bitfinex-derivatives","BTCF0:USTF0",1746346700603,0.5714694,95831.0,95830.0,0.3844716]
["bitfinex-derivatives","BTCF0:USTF0",1746346709206,0.5714694,95831.0,95830.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1746346710205,0.5714694,95831.0,95830.0,0.3844716]
["bitfinex-derivatives","BTCF0:USTF0",1746346710907,0.5714694,95831.0,95830.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1746346711906,0.5714694,95831.0,95830.0,0.3844716]
["bitfinex-derivatives","BTCF0:USTF0",1746346712099,0.5714694,95831.0,95830.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1746346713110,0.5714694,95831.0,95830.0,0.3844716]
["bitfinex-derivatives","BTCF0:USTF0",1746346715109,0.5714694,95831.0,95830.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1746346717608,0.5714694,95831.0,95830.0,0.5343716]
["bitfinex-derivatives","BTCF0:USTF0",1746346720112,0.5714694,95831.0,95830.0,0.74711746]
["bitfinex-derivatives","BTCF0:USTF0",1746346722716,0.5714694,95831.0,95830.0,0.71521746]
["bitfinex-derivatives","BTCF0:USTF0",1746346722915,0.5714694,95831.0,95830.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1746346731318,0.5714694,95831.0,95830.0,0.71521746]
["bitfinex-derivatives","BTCF0:USTF0",1746346735323,0.2106694,95831.0,95830.0,0.71521746]
["bitfinex-derivatives","BTCF0:USTF0",1746346735523,0.5714694,95831.0,95830.0,0.71521746]
["bitfinex-derivatives","BTCF0:USTF0",1746346737220,0.2106694,95831.0,95830.0,0.71521746]
["bitfinex-derivatives","BTCF0:USTF0",1746346737422,0.5714694,95831.0,95830.0,0.71521746]
["bitfinex-derivatives","BTCF0:USTF0",1746346738218,0.5714694,95831.0,95830.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1746346744822,0.2106694,95831.0,95830.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1746346745128,0.5714694,95831.0,95830.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1746346746024,0.5714694,95831.0,95830.0,0.71524134]
["bitfinex-derivatives","BTCF0:USTF0",1746346747123,0.5714694,95831.0,95830.0,0.59724134]
["bitfinex-derivatives","BTCF0:USTF0",1746346748226,0.5714694,95831.0,95830.0,0.71524134]
["bitfinex-derivatives","BTCF0:USTF0",1746346749130,0.5714694,95831.0,95830.0,0.5024716]
["bitfinex-derivatives","BTCF0:USTF0",1746346751831,0.5714694,95831.0,95830.0,0.3825222]
["bitfinex-derivatives","BTCF0:USTF0",1746346753027,0.5714694,95831.0,95830.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746346753622,0.5714694,95831.0,95830.0,0.3566716]
["bitfinex-derivatives","BTCF0:USTF0",1746346761137,0.5714694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346761437,0.2106694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346761639,0.5714694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346762335,0.5714694,95831.0,95830.0,0.3566716]
["bitfinex-derivatives","BTCF0:USTF0",1746346764336,0.5714694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346765139,0.5714694,95831.0,95830.0,0.3566716]
["bitfinex-derivatives","BTCF0:USTF0",1746346768343,0.2106694,95831.0,95830.0,0.3566716]
["bitfinex-derivatives","BTCF0:USTF0",1746346768537,0.5714694,95831.0,95830.0,0.3566716]
["bitfinex-derivatives","BTCF0:USTF0",1746346770444,0.5714694,95831.0,95830.0,0.3881716]
["bitfinex-derivatives","BTCF0:USTF0",1746346773342,0.2106694,95831.0,95830.0,0.3881716]
["bitfinex-derivatives","BTCF0:USTF0",1746346773643,0.5714694,95831.0,95830.0,0.3881716]
["bitfinex-derivatives","BTCF0:USTF0",1746346775536,0.5714694,95831.0,95830.0,0.3566716]
["bitfinex-derivatives","BTCF0:USTF0",1746346776142,0.5714694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346780149,0.5714694,95831.0,95830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746346780652,0.5714694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346782549,0.2106694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346782856,0.5714694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346784456,0.2106694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346784654,0.5714694,95831.0,95830.0,0.2386716]
["bitfinex-derivatives","BTCF0:USTF0",1746346785752,0.5714694,95831.0,95830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746346786053,0.6758214,95831.0,95830.0,0.0017115]
["bitfinex-derivatives","BTCF0:USTF0",1746346786254,0.2086781,95827.0,95826.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1746346786457,0.2086824,95825.0,95824.0,0.17302958]
["bitfinex-derivatives","BTCF0:USTF0",1746346786662,0.2586824,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346786854,0.6130384,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346787353,0.7612384,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346787548,0.8133384,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346787747,0.5810384,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346788944,0.5122384,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346789160,0.5132384,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346789671,0.5753384,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346790771,1.2969384,95825.0,95824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746346792073,0.2086955,95819.0,95818.0,0.15943227]
["bitfinex-derivatives","BTCF0:USTF0",1746346792365,0.2586955,95819.0,95818.0,0.30943227]
["bitfinex-derivatives","BTCF0:USTF0",1746346793070,0.4415955,95819.0,95818.0,0.30943227]
["bitfinex-derivatives","BTCF0:USTF0",1746346793270,0.4435955,95819.0,95818.0,0.30943227]
["bitfinex-derivatives","BTCF0:USTF0",1746346794165,0.4435955,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346795169,0.3935955,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346797567,0.4979595,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346800178,0.5479595,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346800375,0.4435955,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346800878,0.5479595,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346810177,0.3980595,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346811079,0.4302595,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346814689,0.3980595,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346815081,0.5160595,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346816181,0.3980595,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346818090,0.2936955,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346825493,0.2606955,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346828496,0.2606955,95819.0,95818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346835707,0.2606955,95819.0,95818.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746346838715,0.9822955,95819.0,95818.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746346848125,0.2606955,95819.0,95818.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746346848315,0.9822955,95819.0,95818.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746346849524,1.0141955,95819.0,95818.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746346851127,0.2925955,95819.0,95818.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746346851317,1.0141955,95819.0,95818.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746346858322,1.0141955,95819.0,95818.0,0.03437765]
["bitfinex-derivatives","BTCF0:USTF0",1746346858526,1.0141955,95819.0,95818.0,0.07437765]
["bitfinex-derivatives","BTCF0:USTF0",1746346860138,0.2925955,95819.0,95818.0,0.07437765]
["bitfinex-derivatives","BTCF0:USTF0",1746346860437,1.0141955,95819.0,95818.0,0.07437765]
["bitfinex-derivatives","BTCF0:USTF0",1746346863231,1.0141955,95819.0,95818.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746346863537,1.0141955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346865039,1.0141955,95819.0,95818.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746346868443,1.0141955,95819.0,95818.0,0.26095575]
["bitfinex-derivatives","BTCF0:USTF0",1746346871348,1.0141955,95819.0,95818.0,0.19965575]
["bitfinex-derivatives","BTCF0:USTF0",1746346872147,1.0446955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346877250,1.1626955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346878245,1.0446955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346884453,1.0141955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346884653,0.9641955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346886261,0.6033955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346887150,0.6033955,95819.0,95818.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746346888259,0.6033955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346889157,0.2425955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346889456,0.6033955,95819.0,95818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746346892150,0.6033955,95819.0,95818.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746346893459,0.6033955,95819.0,95818.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746346895158,0.6033955,95819.0,95818.0,0.38294137]
["bitfinex-derivatives","BTCF0:USTF0",1746346898360,0.6033955,95819.0,95818.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746346902370,0.6033955,95819.0,95818.0,0.43587636]
["bitfinex-derivatives","BTCF0:USTF0",1746346904170,0.6033955,95819.0,95818.0,0.31787636]
["bitfinex-derivatives","BTCF0:USTF0",1746346905971,0.6033955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346906171,0.6033955,95819.0,95818.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746346907176,0.6033955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346918477,0.6033955,95819.0,95818.0,0.31787636]
["bitfinex-derivatives","BTCF0:USTF0",1746346919187,0.2425955,95819.0,95818.0,0.31787636]
["bitfinex-derivatives","BTCF0:USTF0",1746346919384,0.6033955,95819.0,95818.0,0.31787636]
["bitfinex-derivatives","BTCF0:USTF0",1746346922496,0.2425955,95819.0,95818.0,0.31787636]
["bitfinex-derivatives","BTCF0:USTF0",1746346922695,0.6033955,95819.0,95818.0,0.31787636]
["bitfinex-derivatives","BTCF0:USTF0",1746346922994,0.6033955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346925392,0.3947,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346926393,0.1947,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346926592,0.4033955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346927490,0.2033955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346928296,0.0303,95820.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346928895,0.2086955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346929401,0.0303,95820.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346929597,0.2400955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346930399,0.001,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346930593,0.2096955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346931000,0.2116955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346931394,0.002,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346931594,0.2106955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346932406,0.0303,95820.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346933303,0.2086955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346934405,0.0333,95820.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346934596,0.2096955,95819.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346934997,0.0638,95820.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346935395,0.0618,95820.0,95818.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746346935604,0.2106955,95819.0,95818.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746346935992,0.0618,95820.0,95818.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746346936191,0.2086955,95819.0,95818.0,0.3169977]
["bitfinex-derivatives","BTCF0:USTF0",1746346936602,0.2086955,95819.0,95818.0,0.3179977]
["bitfinex-derivatives","BTCF0:USTF0",1746346937202,0.003,95819.0,95818.0,0.3179977]
["bitfinex-derivatives","BTCF0:USTF0",1746346937596,0.2116955,95819.0,95818.0,0.3179977]
["bitfinex-derivatives","BTCF0:USTF0",1746346937905,0.2086826,95827.0,95826.0,0.2086781]
["bitfinex-derivatives","BTCF0:USTF0",1746346938106,0.0521669,95832.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1746346938407,0.2086716,95830.0,95829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746346938597,0.2086716,95830.0,95829.0,0.3586737]
["bitfinex-derivatives","BTCF0:USTF0",1746346938797,0.0521664,95833.0,95831.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1746346939002,0.0521664,95833.0,95831.0,0.3586672]
["bitfinex-derivatives","BTCF0:USTF0",1746346939003,0.2586716,95832.0,95831.0,0.3586672]
["bitfinex-derivatives","BTCF0:USTF0",1746346939203,0.2086716,95832.0,95831.0,0.3586672]
["bitfinex-derivatives","BTCF0:USTF0",1746346939403,0.2096716,95832.0,95831.0,0.3586672]
["bitfinex-derivatives","BTCF0:USTF0",1746346939595,0.001,95832.0,95831.0,0.3586672]
["bitfinex-derivatives","BTCF0:USTF0",1746346939797,0.0531664,95833.0,95831.0,0.3616672]
["bitfinex-derivatives","BTCF0:USTF0",1746346939996,0.1041664,95833.0,95831.0,0.3656672]
["bitfinex-derivatives","BTCF0:USTF0",1746346940296,0.1031664,95833.0,95831.0,0.3656672]
["bitfinex-derivatives","BTCF0:USTF0",1746346940496,0.001,95832.0,95831.0,0.3656672]
["bitfinex-derivatives","BTCF0:USTF0",1746346940697,0.2096716,95832.0,95831.0,0.3656672]
["bitfinex-derivatives","BTCF0:USTF0",1746346941398,0.0541664,95833.0,95831.0,0.7264672]
["bitfinex-derivatives","BTCF0:USTF0",1746346941598,0.2086716,95832.0,95831.0,0.7224672]
["bitfinex-derivatives","BTCF0:USTF0",1746346941799,0.2096716,95832.0,95831.0,0.7264672]
["bitfinex-derivatives","BTCF0:USTF0",1746346943000,0.002,95832.0,95831.0,0.7264672]
["bitfinex-derivatives","BTCF0:USTF0",1746346943198,0.001,95832.0,95831.0,0.7224672]
["bitfinex-derivatives","BTCF0:USTF0",1746346943398,0.001,95832.0,95831.0,0.7284672]
["bitfinex-derivatives","BTCF0:USTF0",1746346943799,0.001,95832.0,95831.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1746346943998,0.1158652,95835.0,95832.0,0.2608292]
["bitfinex-derivatives","BTCF0:USTF0",1746346944199,0.2086664,95833.0,95832.0,0.4108292]
["bitfinex-derivatives","BTCF0:USTF0",1746346944809,0.1158652,95835.0,95832.0,0.4108292]
["bitfinex-derivatives","BTCF0:USTF0",1746346945007,0.0637,95835.0,95834.0,0.2086628]
["bitfinex-derivatives","BTCF0:USTF0",1746346945210,0.2723619,95835.0,95834.0,0.3386628]
["bitfinex-derivatives","BTCF0:USTF0",1746346945906,0.2733619,95835.0,95834.0,0.3386628]
["bitfinex-derivatives","BTCF0:USTF0",1746346946409,0.2723619,95835.0,95834.0,0.3386628]
["bitfinex-derivatives","BTCF0:USTF0",1746346946604,0.2743619,95835.0,95834.0,0.3476628]
["bitfinex-derivatives","BTCF0:USTF0",1746346946804,0.002,95835.0,95834.0,0.3476628]
["bitfinex-derivatives","BTCF0:USTF0",1746346947705,0.2106619,95835.0,95834.0,0.3476628]
["bitfinex-derivatives","BTCF0:USTF0",1746346948409,0.0521641,95837.0,95834.0,0.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1746346948610,0.2086619,95835.0,95834.0,0.3998283]
["bitfinex-derivatives","BTCF0:USTF0",1746346949107,0.00156584,95839.0,95834.0,0.1911655]
["bitfinex-derivatives","BTCF0:USTF0",1746346949312,0.00156584,95839.0,95838.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1746346949504,0.14474839,95840.0,95839.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1746346949704,0.14474839,95840.0,95839.0,0.338652]
["bitfinex-derivatives","BTCF0:USTF0",1746346949906,0.35339819,95840.0,95839.0,0.338652]
["bitfinex-derivatives","BTCF0:USTF0",1746346950413,0.15339819,95840.0,95839.0,0.338652]
["bitfinex-derivatives","BTCF0:USTF0",1746346950804,0.15439819,95840.0,95839.0,0.342652]
["bitfinex-derivatives","BTCF0:USTF0",1746346951313,0.03625959,95842.0,95839.0,0.342652]
["bitfinex-derivatives","BTCF0:USTF0",1746346951616,0.2086498,95840.0,95839.0,0.3948146]
["bitfinex-derivatives","BTCF0:USTF0",1746346951912,0.5694389,95845.0,95844.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746346952111,0.5694389,95845.0,95844.0,0.4666411]
["bitfinex-derivatives","BTCF0:USTF0",1746346952316,0.2086389,95845.0,95844.0,0.4666411]
["bitfinex-derivatives","BTCF0:USTF0",1746346953313,0.001,95845.0,95844.0,0.4706411]
["bitfinex-derivatives","BTCF0:USTF0",1746346953511,0.0521586,95847.0,95844.0,0.5228009]
["bitfinex-derivatives","BTCF0:USTF0",1746346953708,0.2086389,95845.0,95844.0,0.5228009]
["bitfinex-derivatives","BTCF0:USTF0",1746346953908,0.2096389,95845.0,95844.0,0.5288009]
["bitfinex-derivatives","BTCF0:USTF0",1746346954112,0.001,95845.0,95844.0,0.5288009]
["bitfinex-derivatives","BTCF0:USTF0",1746346954313,0.0521583,95848.0,95845.0,0.2607982]
["bitfinex-derivatives","BTCF0:USTF0",1746346954614,0.2086384,95846.0,95845.0,0.3907982]
["bitfinex-derivatives","BTCF0:USTF0",1746346955117,0.2086384,95846.0,95845.0,0.5087982]
["bitfinex-derivatives","BTCF0:USTF0",1746346955320,0.001,95847.0,95846.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1746346955616,0.2101291,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746346955816,0.2101291,95850.0,95849.0,0.7294302]
["bitfinex-derivatives","BTCF0:USTF0",1746346956018,0.0015,95850.0,95849.0,0.7294302]
["bitfinex-derivatives","BTCF0:USTF0",1746346956222,0.210128,95850.0,95849.0,0.8474302]
["bitfinex-derivatives","BTCF0:USTF0",1746346956611,0.01215304,95850.0,95849.0,0.8474302]
["bitfinex-derivatives","BTCF0:USTF0",1746346957012,0.22178104,95850.0,95849.0,0.8514302]
["bitfinex-derivatives","BTCF0:USTF0",1746346957416,0.22178104,95850.0,95849.0,0.8846302]
["bitfinex-derivatives","BTCF0:USTF0",1746346958221,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346959517,0.22278104,95850.0,95849.0,0.4128302]
["bitfinex-derivatives","BTCF0:USTF0",1746346959717,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346963124,0.22278104,95850.0,95849.0,0.8916302]
["bitfinex-derivatives","BTCF0:USTF0",1746346964126,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346964512,0.22278104,95850.0,95849.0,0.4128302]
["bitfinex-derivatives","BTCF0:USTF0",1746346964718,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346965824,0.22278104,95850.0,95849.0,0.4128302]
["bitfinex-derivatives","BTCF0:USTF0",1746346966018,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346967928,0.22278104,95850.0,95849.0,0.4128302]
["bitfinex-derivatives","BTCF0:USTF0",1746346968115,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346968520,0.22278104,95850.0,95849.0,0.4128302]
["bitfinex-derivatives","BTCF0:USTF0",1746346968724,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346970129,0.22278104,95850.0,95849.0,0.4128302]
["bitfinex-derivatives","BTCF0:USTF0",1746346970330,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346971031,0.22278104,95850.0,95849.0,0.4128302]
["bitfinex-derivatives","BTCF0:USTF0",1746346971332,0.22278104,95850.0,95849.0,0.7736302]
["bitfinex-derivatives","BTCF0:USTF0",1746346971631,0.22278104,95850.0,95849.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746346971818,0.2086367,95846.0,95845.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1746346972020,0.0521601,95845.0,95837.0,0.21285187]
["bitfinex-derivatives","BTCF0:USTF0",1746346972220,0.2086716,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346972426,0.7823116,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346972733,0.7142116,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346972932,0.7072116,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346973137,0.8534116,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346973528,0.8544116,95830.0,95829.0,0.00656525]
["bitfinex-derivatives","BTCF0:USTF0",1746346973728,0.8554116,95830.0,95829.0,0.01356525]
["bitfinex-derivatives","BTCF0:USTF0",1746346974232,0.8834616,95830.0,95829.0,0.01356525]
["bitfinex-derivatives","BTCF0:USTF0",1746346974432,0.8824616,95830.0,95829.0,0.12656525]
["bitfinex-derivatives","BTCF0:USTF0",1746346974738,0.9515616,95830.0,95829.0,0.13356525]
["bitfinex-derivatives","BTCF0:USTF0",1746346975034,0.8834616,95830.0,95829.0,0.13356525]
["bitfinex-derivatives","BTCF0:USTF0",1746346975235,0.8834616,95830.0,95829.0,0.12856525]
["bitfinex-derivatives","BTCF0:USTF0",1746346975837,0.9515616,95830.0,95829.0,0.12856525]
["bitfinex-derivatives","BTCF0:USTF0",1746346979434,0.9515616,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346982039,0.9515616,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346982739,0.9515616,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346982935,0.9515616,95830.0,95829.0,0.10156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346984834,0.9515616,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346988544,0.9515616,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346989645,0.9515616,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346989844,0.9515616,95830.0,95829.0,0.10156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346990148,0.8335616,95830.0,95829.0,0.10156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346990749,0.8335616,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346991247,0.9515616,95830.0,95829.0,0.10156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346991447,0.9515616,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346992048,0.9516016,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346995349,1.1016016,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346996147,1.1016016,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346996349,1.1016016,95830.0,95829.0,0.10156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346997251,1.0691016,95830.0,95829.0,0.10156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346998849,1.0369016,95830.0,95829.0,0.10156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346999653,1.0369016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746346999950,1.0369016,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347000146,1.0369016,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347000342,1.0369016,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347000540,1.0369016,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347000745,1.0369016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347001152,0.9189016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347001451,0.9189016,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347001651,0.9189016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347001854,0.9189016,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347002051,0.9189016,95830.0,95829.0,0.10156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347003058,0.9189016,95830.0,95829.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347003245,0.8488016,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347003441,0.7488016,95830.0,95829.0,0.12156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347003647,0.7788016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347003855,0.7798016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347004764,0.7788016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347005049,0.7808016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347005756,0.7509016,95830.0,95829.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347007258,0.7709016,95830.0,95829.0,0.16156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347011161,0.7709016,95830.0,95829.0,0.27956525]
["bitfinex-derivatives","BTCF0:USTF0",1746347011664,0.7708616,95830.0,95829.0,0.27956525]
["bitfinex-derivatives","BTCF0:USTF0",1746347011854,0.6708616,95830.0,95829.0,0.27956525]
["bitfinex-derivatives","BTCF0:USTF0",1746347014163,0.6080216,95830.0,95829.0,0.16156525]
["bitfinex-derivatives","BTCF0:USTF0",1746347016164,0.2472216,95830.0,95829.0,0.27956525]
["bitfinex-derivatives","BTCF0:USTF0",1746347016959,0.2472216,95830.0,95829.0,0.34466525]
["bitfinex-derivatives","BTCF0:USTF0",1746347019563,0.2472216,95830.0,95829.0,0.55333895]
["bitfinex-derivatives","BTCF0:USTF0",1746347021067,0.1972216,95830.0,95829.0,0.55333895]
["bitfinex-derivatives","BTCF0:USTF0",1746347030785,0.1972216,95830.0,95829.0,0.34466525]
["bitfinex-derivatives","BTCF0:USTF0",1746347031585,0.1972216,95830.0,95829.0,0.55333895]
["bitfinex-derivatives","BTCF0:USTF0",1746347037086,0.1972216,95830.0,95829.0,0.37423218]
["bitfinex-derivatives","BTCF0:USTF0",1746347037285,0.1972216,95830.0,95829.0,0.38423218]
["bitfinex-derivatives","BTCF0:USTF0",1746347040689,0.1972216,95830.0,95829.0,0.14355848]
["bitfinex-derivatives","BTCF0:USTF0",1746347041488,0.2615216,95830.0,95829.0,0.14355848]
["bitfinex-derivatives","BTCF0:USTF0",1746347042682,0.6723216,95830.0,95829.0,0.14355848]
["bitfinex-derivatives","BTCF0:USTF0",1746347043282,0.7903216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347043583,0.8205216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347044491,0.8903216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347045688,0.8205216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347046188,0.7025216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347047590,0.7723216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347048088,0.8903216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347049086,0.7723216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347049595,0.7025216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347050092,0.7723216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347050289,0.7025216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347051690,0.7723216,95830.0,95829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746347052195,0.2086999,95817.0,95816.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746347052486,0.2586999,95817.0,95816.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746347053194,0.2596999,95817.0,95816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347053693,0.2917999,95817.0,95816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347054092,0.4097999,95817.0,95816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347054493,0.4107999,95817.0,95816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347054885,0.42142315,95817.0,95816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347057098,0.2087195,95808.0,95807.0,0.21265837]
["bitfinex-derivatives","BTCF0:USTF0",1746347057392,0.2087195,95808.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746347057393,0.7823595,95808.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746347057598,0.2087391,95799.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746347057793,0.2087391,95799.0,95798.0,0.36579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347057794,0.6497391,95799.0,95798.0,0.36579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347058092,0.6195391,95799.0,95798.0,0.42829801]
["bitfinex-derivatives","BTCF0:USTF0",1746347058296,0.68248726,95799.0,95798.0,0.42829801]
["bitfinex-derivatives","BTCF0:USTF0",1746347058497,0.47374816,95799.0,95798.0,0.42829801]
["bitfinex-derivatives","BTCF0:USTF0",1746347058690,0.68248726,95799.0,95798.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746347059290,0.32268726,95799.0,95798.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746347059989,0.32368726,95799.0,95798.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746347060188,0.44168726,95799.0,95798.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746347060388,0.44168726,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347060589,0.30452726,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347061187,0.35452726,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347061397,0.15452726,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347061701,0.36326636,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347062494,0.22610636,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347062689,0.16326636,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347063092,0.21326636,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347063494,0.115024,95801.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347063797,0.2087391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347063989,0.2587391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347064191,0.2587391,95799.0,95798.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746347064589,0.05,95799.0,95798.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746347064998,0.2587391,95799.0,95798.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746347065197,0.2587391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347065502,0.2097391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347066209,0.3787391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347066500,0.169,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347066686,0.3777391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347067100,0.2597391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347067499,0.0319,95800.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347067800,0.2087391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347068400,0.0819,95800.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347068603,0.2087391,95799.0,95798.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746347068788,0.2087391,95799.0,95798.0,0.4018413]
["bitfinex-derivatives","BTCF0:USTF0",1746347069197,0.2087391,95799.0,95798.0,0.5198413]
["bitfinex-derivatives","BTCF0:USTF0",1746347069495,0.2087391,95799.0,95798.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746347069697,0.4631231,95799.0,95798.0,0.1628475]
["bitfinex-derivatives","BTCF0:USTF0",1746347069899,0.5710231,95799.0,95798.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347070092,0.2956391,95799.0,95798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746347070304,0.2956391,95799.0,95798.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1746347070794,0.3607391,95799.0,95798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746347070994,0.2087413,95798.0,95797.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1746347071195,0.2448413,95798.0,95797.0,0.1115658]
["bitfinex-derivatives","BTCF0:USTF0",1746347071397,0.3968413,95798.0,95797.0,0.1115658]
["bitfinex-derivatives","BTCF0:USTF0",1746347071596,0.3485413,95798.0,95797.0,0.1115658]
["bitfinex-derivatives","BTCF0:USTF0",1746347072204,0.4675413,95798.0,95797.0,0.1115658]
["bitfinex-derivatives","BTCF0:USTF0",1746347072405,0.4685413,95798.0,95797.0,0.1125658]
["bitfinex-derivatives","BTCF0:USTF0",1746347072601,0.4685413,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746347072602,0.5383413,95798.0,95797.0,0.0025658]
["bitfinex-derivatives","BTCF0:USTF0",1746347072807,0.4685413,95798.0,95797.0,0.1225658]
["bitfinex-derivatives","BTCF0:USTF0",1746347073200,0.3505413,95798.0,95797.0,0.1225658]
["bitfinex-derivatives","BTCF0:USTF0",1746347074413,0.2087456,95796.0,95782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746347074602,0.2087456,95796.0,95795.0,0.12104389]
["bitfinex-derivatives","BTCF0:USTF0",1746347075301,0.2087827,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347075604,0.2087827,95779.0,95778.0,0.41303394]
["bitfinex-derivatives","BTCF0:USTF0",1746347075605,0.2587827,95779.0,95778.0,0.41303394]
["bitfinex-derivatives","BTCF0:USTF0",1746347076304,0.2587827,95779.0,95778.0,0.53103394]
["bitfinex-derivatives","BTCF0:USTF0",1746347076609,0.2975827,95779.0,95778.0,0.53103394]
["bitfinex-derivatives","BTCF0:USTF0",1746347077112,0.7583827,95779.0,95778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347077302,0.7593827,95779.0,95778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347079211,0.2088023,95770.0,95769.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746347079412,0.2588023,95770.0,95769.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746347080113,0.3294023,95770.0,95769.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1746347080312,0.3314023,95770.0,95769.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1746347081013,0.3334023,95770.0,95769.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1746347081913,0.34378905,95770.0,95769.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1746347082513,0.34378905,95770.0,95769.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746347083513,0.30928905,95770.0,95769.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746347085117,0.76312905,95770.0,95769.0,0.0772573]
["bitfinex-derivatives","BTCF0:USTF0",1746347085313,0.83292905,95770.0,95769.0,0.0188451]
["bitfinex-derivatives","BTCF0:USTF0",1746347085617,0.83292905,95770.0,95769.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1746347085808,0.76312905,95770.0,95769.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1746347086008,0.2088677,95740.0,95739.0,0.26579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347086316,0.2088677,95740.0,95739.0,0.45229801]
["bitfinex-derivatives","BTCF0:USTF0",1746347087218,0.2088677,95740.0,95739.0,0.57029801]
["bitfinex-derivatives","BTCF0:USTF0",1746347087510,0.2108677,95740.0,95739.0,0.57029801]
["bitfinex-derivatives","BTCF0:USTF0",1746347087718,0.2608677,95740.0,95739.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1746347087906,0.2956677,95740.0,95739.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1746347088214,0.2956677,95740.0,95739.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347088415,0.2956677,95740.0,95739.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347088603,0.052,95740.0,95739.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746347088803,0.002,95740.0,95739.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1746347089128,0.2716541,95765.0,95760.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1746347089415,0.4108,95767.0,95761.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746347089618,0.0522036,95765.0,95762.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1746347089815,0.2088175,95763.0,95762.0,0.3588188]
["bitfinex-derivatives","BTCF0:USTF0",1746347090111,0.2088175,95763.0,95762.0,0.5126188]
["bitfinex-derivatives","BTCF0:USTF0",1746347090316,0.2088175,95763.0,95762.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1746347091013,0.2098175,95763.0,95762.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1746347092317,0.2098175,95763.0,95762.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1746347093514,0.2598175,95763.0,95762.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1746347095519,0.2900175,95763.0,95762.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1746347095821,0.3422175,95763.0,95762.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347096017,0.3976175,95763.0,95762.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347096217,0.3800175,95763.0,95762.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347097220,0.3976175,95763.0,95762.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347097915,0.8628415,95763.0,95762.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347098115,0.8628415,95763.0,95762.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746347098322,0.208859,95744.0,95743.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746347098524,0.258859,95744.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746347099021,0.333459,95744.0,95743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746347099223,0.433459,95744.0,95743.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746347099721,0.417859,95744.0,95743.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746347100221,0.417559,95744.0,95743.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746347100622,0.435459,95744.0,95743.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746347101013,0.387659,95744.0,95743.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746347101214,0.387659,95744.0,95743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746347102023,0.435459,95744.0,95743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746347102221,0.387659,95744.0,95743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746347102923,0.335459,95744.0,95743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746347103316,0.435459,95744.0,95743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746347103918,0.335459,95744.0,95743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746347104128,0.435459,95744.0,95743.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746347104324,0.435459,95744.0,95743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347104527,0.435459,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347104723,0.335459,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347105025,0.435459,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347105227,0.335459,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347105423,0.387659,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347105623,0.435459,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347105823,0.335459,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347106018,0.435459,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347106628,0.296459,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347106821,0.359939,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347107528,0.469939,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347108224,0.162,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347108424,0.260859,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347108626,0.250859,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347108815,0.210859,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347109020,0.310859,95744.0,95743.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746347109324,0.310859,95744.0,95743.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1746347109528,0.480859,95744.0,95743.0,0.07477265]
["bitfinex-derivatives","BTCF0:USTF0",1746347109731,0.2088699,95739.0,95736.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1746347110029,0.2688699,95739.0,95738.0,0.12156681]
["bitfinex-derivatives","BTCF0:USTF0",1746347110230,0.2688699,95739.0,95738.0,0.23956681]
["bitfinex-derivatives","BTCF0:USTF0",1746347110928,0.2588699,95739.0,95738.0,0.23956681]
["bitfinex-derivatives","BTCF0:USTF0",1746347111320,0.2608699,95739.0,95738.0,0.23956681]
["bitfinex-derivatives","BTCF0:USTF0",1746347114425,0.4408699,95739.0,95738.0,0.23956681]
["bitfinex-derivatives","BTCF0:USTF0",1746347115529,0.4802699,95739.0,95738.0,0.23956681]
["bitfinex-derivatives","BTCF0:USTF0",1746347116130,0.4802699,95739.0,95738.0,0.12156681]
["bitfinex-derivatives","BTCF0:USTF0",1746347118029,0.8410699,95739.0,95738.0,0.12156681]
["bitfinex-derivatives","BTCF0:USTF0",1746347118828,0.4802699,95739.0,95738.0,0.12156681]
["bitfinex-derivatives","BTCF0:USTF0",1746347121131,0.4902699,95739.0,95738.0,0.12156681]
["bitfinex-derivatives","BTCF0:USTF0",1746347121324,0.2088764,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746347121523,0.4488764,95736.0,95735.0,0.12104454]
["bitfinex-derivatives","BTCF0:USTF0",1746347122035,0.6123564,95736.0,95735.0,0.12104454]
["bitfinex-derivatives","BTCF0:USTF0",1746347122234,0.5542564,95736.0,95735.0,0.00104454]
["bitfinex-derivatives","BTCF0:USTF0",1746347122538,0.6066564,95736.0,95735.0,0.12104454]
["bitfinex-derivatives","BTCF0:USTF0",1746347122742,0.6366564,95736.0,95735.0,0.12104454]
["bitfinex-derivatives","BTCF0:USTF0",1746347122928,0.6366564,95736.0,95735.0,0.05928666]
["bitfinex-derivatives","BTCF0:USTF0",1746347123234,0.5844564,95736.0,95735.0,0.17728666]
["bitfinex-derivatives","BTCF0:USTF0",1746347123437,0.6084564,95736.0,95735.0,0.17728666]
["bitfinex-derivatives","BTCF0:USTF0",1746347123733,0.002,95736.0,95735.0,0.17728666]
["bitfinex-derivatives","BTCF0:USTF0",1746347124034,0.002,95736.0,95735.0,0.38616526]
["bitfinex-derivatives","BTCF0:USTF0",1746347124226,0.002,95736.0,95735.0,0.46716526]
["bitfinex-derivatives","BTCF0:USTF0",1746347124425,0.0522115,95750.0,95735.0,0.61274266]
["bitfinex-derivatives","BTCF0:USTF0",1746347124738,0.2088567,95746.0,95745.0,0.2088559]
["bitfinex-derivatives","BTCF0:USTF0",1746347124922,0.2088567,95746.0,95745.0,0.3688559]
["bitfinex-derivatives","BTCF0:USTF0",1746347125325,0.2088567,95746.0,95745.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746347125326,0.2488567,95746.0,95745.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746347126439,0.2508567,95746.0,95745.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746347128542,0.3008567,95746.0,95745.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746347128737,0.6108567,95746.0,95745.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746347128931,1.22094401,95746.0,95714.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1746347129132,0.2089266,95713.0,95712.0,0.15901044]
["bitfinex-derivatives","BTCF0:USTF0",1746347129446,0.3989266,95713.0,95712.0,0.27901044]
["bitfinex-derivatives","BTCF0:USTF0",1746347129637,0.4989266,95713.0,95712.0,0.25901044]
["bitfinex-derivatives","BTCF0:USTF0",1746347129939,0.4989266,95713.0,95712.0,0.15901044]
["bitfinex-derivatives","BTCF0:USTF0",1746347130237,0.68082578,95713.0,95712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746347130541,0.3089354,95709.0,95708.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1746347130723,0.3089354,95709.0,95707.0,0.26579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347130724,0.2089375,95708.0,95707.0,0.26579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347130924,0.5682375,95708.0,95707.0,0.36579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347131245,0.6842375,95708.0,95707.0,0.26579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347131538,0.7842375,95708.0,95707.0,0.34579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347131835,0.6862375,95708.0,95707.0,0.34779801]
["bitfinex-derivatives","BTCF0:USTF0",1746347132037,0.7164375,95708.0,95707.0,0.34779801]
["bitfinex-derivatives","BTCF0:USTF0",1746347132333,0.6682375,95708.0,95707.0,0.38579801]
["bitfinex-derivatives","BTCF0:USTF0",1746347132538,0.7927215,95708.0,95707.0,0.07516951]
["bitfinex-derivatives","BTCF0:USTF0",1746347132842,0.7331215,95708.0,95707.0,0.18516951]
["bitfinex-derivatives","BTCF0:USTF0",1746347133340,0.2089769,95690.0,95689.0,0.01653155]
["bitfinex-derivatives","BTCF0:USTF0",1746347133536,0.2090358,95663.0,95662.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1746347133729,0.2390358,95663.0,95662.0,0.15156811]
["bitfinex-derivatives","BTCF0:USTF0",1746347134232,0.249258,95663.0,95662.0,0.15156811]
["bitfinex-derivatives","BTCF0:USTF0",1746347134935,0.29901491,95663.0,95662.0,0.15156811]
["bitfinex-derivatives","BTCF0:USTF0",1746347135132,0.30201491,95663.0,95662.0,0.26956811]
["bitfinex-derivatives","BTCF0:USTF0",1746347135333,0.29179271,95663.0,95662.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1746347135540,0.29179271,95663.0,95662.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347135928,0.29179271,95663.0,95662.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1746347137138,0.21179271,95663.0,95662.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1746347137344,0.23179271,95663.0,95662.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1746347138644,0.23179271,95663.0,95662.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347139345,0.023,95663.0,95662.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347139536,0.023,95663.0,95662.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1746347139731,0.023,95663.0,95662.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1746347139936,0.003,95663.0,95662.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746347140535,0.003,95663.0,95662.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1746347140937,0.003,95663.0,95662.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746347141344,0.003,95663.0,95662.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1746347141544,0.103,95663.0,95662.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746347141942,0.3120358,95663.0,95662.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746347142142,0.3110358,95663.0,95662.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746347142342,0.3610358,95663.0,95662.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746347143240,0.152,95663.0,95662.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746347143434,0.152,95663.0,95662.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1746347143643,0.002,95663.0,95662.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1746347145446,0.072,95663.0,95662.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1746347146434,0.002,95663.0,95662.0,0.918138]
["bitfinex-derivatives","BTCF0:USTF0",1746347147743,0.002,95663.0,95662.0,1.022674]
["bitfinex-derivatives","BTCF0:USTF0",1746347149142,0.2612493,95683.0,95662.0,0.813636]
["bitfinex-derivatives","BTCF0:USTF0",1746347149341,0.2612493,95683.0,95682.0,0.5697857]
["bitfinex-derivatives","BTCF0:USTF0",1746347149545,0.2612493,95683.0,95682.0,0.7197857]
["bitfinex-derivatives","BTCF0:USTF0",1746347149845,0.2612493,95683.0,95682.0,0.53916001]
["bitfinex-derivatives","BTCF0:USTF0",1746347150349,0.2632493,95683.0,95682.0,0.73546001]
["bitfinex-derivatives","BTCF0:USTF0",1746347150843,0.2632493,95683.0,95682.0,0.73546861]
["bitfinex-derivatives","BTCF0:USTF0",1746347151044,0.7440493,95683.0,95682.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1746347151348,0.7440493,95683.0,95682.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746347152041,0.7440493,95683.0,95682.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746347153542,0.9140493,95683.0,95682.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746347153947,0.7140493,95683.0,95682.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746347154147,0.2090293,95666.0,95665.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746347154347,0.2090336,95664.0,95663.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746347154547,0.3190336,95664.0,95663.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746347154947,0.3961336,95664.0,95663.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746347155249,0.3941336,95664.0,95663.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746347155652,0.4041336,95664.0,95663.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746347156848,0.4061336,95664.0,95663.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347157050,0.4061336,95664.0,95663.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746347157445,0.3961336,95664.0,95663.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746347160157,0.3961336,95664.0,95663.0,0.0901044]
["bitfinex-derivatives","BTCF0:USTF0",1746347160344,0.5006656,95664.0,95663.0,0.0901044]
["bitfinex-derivatives","BTCF0:USTF0",1746347160747,0.5206656,95664.0,95663.0,0.2001044]
["bitfinex-derivatives","BTCF0:USTF0",1746347161655,0.3961336,95664.0,95663.0,0.2001044]
["bitfinex-derivatives","BTCF0:USTF0",1746347162247,0.3961336,95664.0,95653.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1746347162248,0.2090468,95658.0,95653.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1746347162449,0.8698468,95658.0,95657.0,0.14156809]
["bitfinex-derivatives","BTCF0:USTF0",1746347163256,0.9521468,95658.0,95657.0,0.25956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347164055,0.9541468,95658.0,95657.0,0.25956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347166354,1.09868681,95658.0,95657.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347166550,1.05868681,95658.0,95657.0,0.22956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347168157,1.08908681,95658.0,95657.0,0.22956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347169056,0.7445468,95658.0,95657.0,0.22956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347169758,1.0145468,95658.0,95657.0,0.22956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347170661,1.0445468,95658.0,95657.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347170955,0.9341468,95658.0,95657.0,0.23956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347171157,1.0145468,95658.0,95657.0,0.23956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347171354,1.0445468,95658.0,95657.0,0.22956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347171554,1.0445468,95658.0,95657.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347171863,1.0145468,95658.0,95657.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1746347172061,1.20908681,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347173254,1.25908681,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347173658,1.22908681,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347173963,1.16908681,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347175565,1.20908681,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347176665,1.1045468,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347177559,1.0645468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347178158,1.1445468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347178457,1.0645468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347178762,1.0645468,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347179557,1.0645468,95658.0,95657.0,0.19792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347180464,1.0645468,95658.0,95657.0,0.18792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347181267,1.1845468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347181460,1.1345468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347181653,1.0645468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347183353,0.9841468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347183557,1.0645468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347184364,1.1345468,95658.0,95657.0,0.20792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347184566,1.1345468,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347186366,1.1745468,95658.0,95657.0,0.08792959]
["bitfinex-derivatives","BTCF0:USTF0",1746347187570,1.1745468,95658.0,95657.0,0.02824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347189367,1.0945468,95658.0,95657.0,0.14824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347189556,1.0645468,95658.0,95657.0,0.14824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347191165,0.9841468,95658.0,95657.0,0.14824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347191371,1.0645468,95658.0,95657.0,0.02824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347191568,1.2145468,95658.0,95657.0,0.02824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347192973,1.1545468,95658.0,95657.0,0.02824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347193170,0.7623468,95658.0,95657.0,0.15824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347194066,0.6418468,95658.0,95657.0,0.15824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347194268,0.7222468,95658.0,95657.0,0.15824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347194767,0.6418468,95658.0,95657.0,0.15824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347194962,0.7222468,95658.0,95657.0,0.15824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347195166,0.7322468,95658.0,95657.0,0.15824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347195675,0.6218468,95658.0,95657.0,0.15824809]
["bitfinex-derivatives","BTCF0:USTF0",1746347196766,0.002,95658.0,95657.0,0.72183699]
["bitfinex-derivatives","BTCF0:USTF0",1746347196968,0.002,95658.0,95657.0,0.76793995]
["bitfinex-derivatives","BTCF0:USTF0",1746347197169,0.2090382,95662.0,95657.0,0.61115325]
["bitfinex-derivatives","BTCF0:USTF0",1746347197470,0.08103993,95675.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746347197667,0.00793993,95675.0,95674.0,0.59531999]
["bitfinex-derivatives","BTCF0:USTF0",1746347197973,0.21694953,95675.0,95674.0,0.84531999]
["bitfinex-derivatives","BTCF0:USTF0",1746347198178,0.21694953,95675.0,95674.0,0.79305664]
["bitfinex-derivatives","BTCF0:USTF0",1746347198565,0.57774953,95675.0,95674.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746347198767,0.75774953,95675.0,95674.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746347198967,0.87974953,95675.0,95674.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347199476,0.87974953,95675.0,95674.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746347200175,0.8718096,95675.0,95674.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746347200371,0.6318096,95675.0,95674.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746347200873,0.002,95675.0,95674.0,0.4870118]
["bitfinex-derivatives","BTCF0:USTF0",1746347201070,0.002,95675.0,95674.0,0.59153179]
["bitfinex-derivatives","BTCF0:USTF0",1746347201270,0.002,95675.0,95674.0,0.63683179]
["bitfinex-derivatives","BTCF0:USTF0",1746347201573,0.2110096,95675.0,95674.0,0.63683179]
["bitfinex-derivatives","BTCF0:USTF0",1746347201770,0.2110096,95675.0,95674.0,0.42781999]
["bitfinex-derivatives","BTCF0:USTF0",1746347201974,0.2410096,95675.0,95674.0,0.42781999]
["bitfinex-derivatives","BTCF0:USTF0",1746347202174,0.2410096,95675.0,95674.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746347202365,0.3110096,95675.0,95674.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746347202567,0.6718096,95675.0,95674.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746347202873,0.7218096,95675.0,95674.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746347203376,0.7418096,95675.0,95674.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746347203969,0.8393096,95675.0,95674.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746347204277,0.7705096,95675.0,95674.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746347205473,0.7218096,95675.0,95674.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746347206371,0.7218096,95675.0,95674.0,0.1196394]
["bitfinex-derivatives","BTCF0:USTF0",1746347206869,0.7218096,95675.0,95674.0,0.2496394]
["bitfinex-derivatives","BTCF0:USTF0",1746347207071,0.8263096,95675.0,95674.0,0.0743394]
["bitfinex-derivatives","BTCF0:USTF0",1746347207271,0.8742096,95675.0,95674.0,0.0743394]
["bitfinex-derivatives","BTCF0:USTF0",1746347207674,0.2090336,95664.0,95663.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746347207865,0.6298336,95664.0,95663.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746347208065,0.6298336,95664.0,95663.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746347208271,0.6198336,95664.0,95663.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746347208484,0.7129336,95664.0,95663.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746347208674,0.7229336,95664.0,95663.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746347209187,0.7849336,95664.0,95663.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746347209370,0.7249336,95664.0,95663.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746347212572,0.7149336,95664.0,95663.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746347212975,0.7549336,95664.0,95663.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347215885,0.8327336,95664.0,95663.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347216573,0.9327336,95664.0,95663.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347216780,0.2090468,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746347216974,0.2090599,95652.0,95651.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746347217181,0.209073,95646.0,95636.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746347217380,0.269073,95646.0,95645.0,0.01104553]
["bitfinex-derivatives","BTCF0:USTF0",1746347217785,0.364373,95646.0,95645.0,0.01104553]
["bitfinex-derivatives","BTCF0:USTF0",1746347218086,0.364373,95646.0,95645.0,0.12904553]
["bitfinex-derivatives","BTCF0:USTF0",1746347218680,0.357373,95646.0,95645.0,0.12904553]
["bitfinex-derivatives","BTCF0:USTF0",1746347219283,0.262073,95646.0,95645.0,0.12904553]
["bitfinex-derivatives","BTCF0:USTF0",1746347219679,0.01329652,95646.0,95645.0,0.44267273]
["bitfinex-derivatives","BTCF0:USTF0",1746347219984,0.22236952,95646.0,95645.0,0.23359753]
["bitfinex-derivatives","BTCF0:USTF0",1746347220188,0.22236952,95646.0,95645.0,0.12904553]
["bitfinex-derivatives","BTCF0:USTF0",1746347220681,0.22236952,95646.0,95645.0,0.17964553]
["bitfinex-derivatives","BTCF0:USTF0",1746347220882,0.212073,95646.0,95645.0,0.17964553]
["bitfinex-derivatives","BTCF0:USTF0",1746347221480,0.212073,95646.0,95645.0,0.28419753]
["bitfinex-derivatives","BTCF0:USTF0",1746347221984,0.212073,95646.0,95645.0,0.33019541]
["bitfinex-derivatives","BTCF0:USTF0",1746347222287,0.212073,95646.0,95645.0,0.37899541]
["bitfinex-derivatives","BTCF0:USTF0",1746347223489,0.212073,95646.0,95645.0,0.58807061]
["bitfinex-derivatives","BTCF0:USTF0",1746347223786,0.212073,95646.0,95645.0,0.37899541]
["bitfinex-derivatives","BTCF0:USTF0",1746347224387,0.212073,95646.0,95645.0,0.33299753]
["bitfinex-derivatives","BTCF0:USTF0",1746347224688,0.212073,95646.0,95645.0,0.54207273]
["bitfinex-derivatives","BTCF0:USTF0",1746347224982,0.212073,95646.0,95645.0,0.33299753]
["bitfinex-derivatives","BTCF0:USTF0",1746347225182,0.212073,95646.0,95645.0,0.54207273]
["bitfinex-derivatives","BTCF0:USTF0",1746347227181,0.212073,95646.0,95645.0,0.43752073]
["bitfinex-derivatives","BTCF0:USTF0",1746347227382,0.212073,95646.0,95645.0,0.54207273]
["bitfinex-derivatives","BTCF0:USTF0",1746347228090,0.212073,95646.0,95645.0,0.58808795]
["bitfinex-derivatives","BTCF0:USTF0",1746347228287,0.0522625,95659.0,95655.0,0.2613092]
["bitfinex-derivatives","BTCF0:USTF0",1746347228589,0.2090489,95658.0,95657.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1746347228783,0.2090489,95657.0,95656.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746347228983,0.2090489,95657.0,95656.0,0.24691234]
["bitfinex-derivatives","BTCF0:USTF0",1746347229289,0.2090489,95657.0,95656.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1746347230788,0.2060489,95657.0,95656.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1746347231182,0.2060489,95657.0,95656.0,0.5279511]
["bitfinex-derivatives","BTCF0:USTF0",1746347231487,0.002,95657.0,95656.0,0.6354911]
["bitfinex-derivatives","BTCF0:USTF0",1746347231699,0.002,95657.0,95656.0,0.68150826]
["bitfinex-derivatives","BTCF0:USTF0",1746347231994,0.2110489,95657.0,95656.0,0.68150826]
["bitfinex-derivatives","BTCF0:USTF0",1746347236796,0.2110489,95657.0,95656.0,0.57696826]
["bitfinex-derivatives","BTCF0:USTF0",1746347239798,0.2110489,95657.0,95656.0,0.68150826]
["bitfinex-derivatives","BTCF0:USTF0",1746347240401,0.2110489,95657.0,95656.0,0.42155716]
["bitfinex-derivatives","BTCF0:USTF0",1746347240591,0.2110489,95657.0,95656.0,0.31701716]
["bitfinex-derivatives","BTCF0:USTF0",1746347240993,0.2597489,95657.0,95656.0,0.31701716]
["bitfinex-derivatives","BTCF0:USTF0",1746347244700,0.2597489,95657.0,95656.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746347246198,0.2597489,95657.0,95656.0,0.31793697]
["bitfinex-derivatives","BTCF0:USTF0",1746347247100,0.4597489,95657.0,95656.0,0.31793697]
["bitfinex-derivatives","BTCF0:USTF0",1746347251010,0.1007,95657.0,95656.0,0.0306869]
["bitfinex-derivatives","BTCF0:USTF0",1746347251193,0.1007,95657.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746347251194,0.209073,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746347251400,0.2090817,95642.0,95636.0,0.26585369]
["bitfinex-derivatives","BTCF0:USTF0",1746347251702,0.7298817,95642.0,95641.0,0.10156842]
["bitfinex-derivatives","BTCF0:USTF0",1746347251902,0.7377362,95642.0,95641.0,0.10156842]
["bitfinex-derivatives","BTCF0:USTF0",1746347252205,0.7298817,95642.0,95641.0,0.21956842]
["bitfinex-derivatives","BTCF0:USTF0",1746347252403,0.7298817,95642.0,95641.0,0.26651016]
["bitfinex-derivatives","BTCF0:USTF0",1746347253203,0.5698817,95642.0,95641.0,0.26651016]
["bitfinex-derivatives","BTCF0:USTF0",1746347254100,0.5698817,95642.0,95641.0,0.31264016]
["bitfinex-derivatives","BTCF0:USTF0",1746347254300,0.5698817,95642.0,95641.0,0.36394016]
["bitfinex-derivatives","BTCF0:USTF0",1746347254610,0.2110817,95642.0,95641.0,0.36394016]
["bitfinex-derivatives","BTCF0:USTF0",1746347254810,0.2110817,95642.0,95641.0,0.57302406]
["bitfinex-derivatives","BTCF0:USTF0",1746347255009,0.2598817,95642.0,95641.0,0.57302406]
["bitfinex-derivatives","BTCF0:USTF0",1746347255411,0.002,95642.0,95641.0,0.67758006]
["bitfinex-derivatives","BTCF0:USTF0",1746347255813,0.3608,95654.0,95646.0,0.0522682]
["bitfinex-derivatives","BTCF0:USTF0",1746347256106,0.618657,95654.0,95653.0,0.2090577]
["bitfinex-derivatives","BTCF0:USTF0",1746347256305,0.01,110500.0,95661.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746347256306,0.2613035,95662.0,95661.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746347256507,0.2090438,95662.0,95661.0,0.41598194]
["bitfinex-derivatives","BTCF0:USTF0",1746347257307,0.2090438,95662.0,95661.0,0.53398194]
["bitfinex-derivatives","BTCF0:USTF0",1746347257507,0.2090438,95662.0,95661.0,0.63458194]
["bitfinex-derivatives","BTCF0:USTF0",1746347258214,0.2110438,95662.0,95661.0,0.53007774]
["bitfinex-derivatives","BTCF0:USTF0",1746347258409,0.2090438,95662.0,95661.0,0.73911644]
["bitfinex-derivatives","BTCF0:USTF0",1746347261614,0.0488,95665.0,95662.0,0.0522591]
["bitfinex-derivatives","BTCF0:USTF0",1746347261809,0.2578323,95665.0,95664.0,0.2090336]
["bitfinex-derivatives","BTCF0:USTF0",1746347262015,0.2090323,95665.0,95664.0,0.3690336]
["bitfinex-derivatives","BTCF0:USTF0",1746347262216,0.2090323,95665.0,95664.0,0.74180734]
["bitfinex-derivatives","BTCF0:USTF0",1746347264218,0.2110323,95665.0,95664.0,0.74180734]
["bitfinex-derivatives","BTCF0:USTF0",1746347265315,0.2090323,95665.0,95664.0,0.74180734]
["bitfinex-derivatives","BTCF0:USTF0",1746347265616,0.2110323,95665.0,95664.0,0.74280734]
["bitfinex-derivatives","BTCF0:USTF0",1746347275621,0.002,95665.0,95664.0,0.74280734]
["bitfinex-derivatives","BTCF0:USTF0",1746347275826,0.3115691,95674.0,95673.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1746347276028,0.2593162,95674.0,95673.0,0.41595574]
["bitfinex-derivatives","BTCF0:USTF0",1746347276324,0.2593162,95674.0,95673.0,0.53395574]
["bitfinex-derivatives","BTCF0:USTF0",1746347276926,0.2613162,95674.0,95673.0,0.53495574]
["bitfinex-derivatives","BTCF0:USTF0",1746347279527,0.2613162,95674.0,95673.0,0.69433397]
["bitfinex-derivatives","BTCF0:USTF0",1746347284127,0.2613162,95674.0,95673.0,0.48531997]
["bitfinex-derivatives","BTCF0:USTF0",1746347284323,0.6513162,95674.0,95673.0,0.21476897]
["bitfinex-derivatives","BTCF0:USTF0",1746347284631,0.8088402,95674.0,95673.0,0.12826897]
["bitfinex-derivatives","BTCF0:USTF0",1746347284822,0.8617402,95674.0,95673.0,0.19296897]
["bitfinex-derivatives","BTCF0:USTF0",1746347285022,0.6672162,95674.0,95673.0,0.18296897]
["bitfinex-derivatives","BTCF0:USTF0",1746347285224,0.6672162,95674.0,95673.0,0.30096897]
["bitfinex-derivatives","BTCF0:USTF0",1746347285624,0.6672162,95674.0,95673.0,0.16096897]
["bitfinex-derivatives","BTCF0:USTF0",1746347285831,0.4172162,95674.0,95673.0,0.32096897]
["bitfinex-derivatives","BTCF0:USTF0",1746347287438,0.4172162,95674.0,95673.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746347289435,0.4572162,95674.0,95673.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746347289934,0.4572162,95674.0,95673.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347290629,0.5617402,95674.0,95673.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347291431,0.2090293,95666.0,95665.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1746347291621,0.2090708,95647.0,95646.0,0.2625702]
["bitfinex-derivatives","BTCF0:USTF0",1746347291935,0.2090708,95647.0,95646.0,0.4691247]
["bitfinex-derivatives","BTCF0:USTF0",1746347292134,0.2090708,95647.0,95646.0,0.3780545]
["bitfinex-derivatives","BTCF0:USTF0",1746347292533,0.2070708,95647.0,95646.0,0.3780545]
["bitfinex-derivatives","BTCF0:USTF0",1746347292732,0.2070708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347293036,0.3191708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347293331,0.3211708,95647.0,95646.0,0.19634472]
["bitfinex-derivatives","BTCF0:USTF0",1746347295525,0.3317729,95647.0,95646.0,0.19634472]
["bitfinex-derivatives","BTCF0:USTF0",1746347295934,0.3211708,95647.0,95646.0,0.19634472]
["bitfinex-derivatives","BTCF0:USTF0",1746347296132,0.3211708,95647.0,95646.0,0.25374472]
["bitfinex-derivatives","BTCF0:USTF0",1746347298132,0.33145029,95647.0,95646.0,0.25374472]
["bitfinex-derivatives","BTCF0:USTF0",1746347298435,0.3211708,95647.0,95646.0,0.25374472]
["bitfinex-derivatives","BTCF0:USTF0",1746347300432,0.3211708,95647.0,95646.0,0.46281772]
["bitfinex-derivatives","BTCF0:USTF0",1746347300638,0.3211708,95647.0,95646.0,0.51591772]
["bitfinex-derivatives","BTCF0:USTF0",1746347301941,0.3211708,95647.0,95646.0,0.56205381]
["bitfinex-derivatives","BTCF0:USTF0",1746347302242,0.3211708,95647.0,95646.0,0.51591772]
["bitfinex-derivatives","BTCF0:USTF0",1746347302940,0.3211708,95647.0,95646.0,0.56205201]
["bitfinex-derivatives","BTCF0:USTF0",1746347308642,0.2640708,95647.0,95646.0,0.56205201]
["bitfinex-derivatives","BTCF0:USTF0",1746347322552,0.3187708,95647.0,95646.0,0.56205201]
["bitfinex-derivatives","BTCF0:USTF0",1746347326749,0.057,95647.0,95646.0,0.56205201]
["bitfinex-derivatives","BTCF0:USTF0",1746347326943,0.2110708,95647.0,95646.0,0.56205201]
["bitfinex-derivatives","BTCF0:USTF0",1746347327752,0.2110708,95647.0,95646.0,0.8279057]
["bitfinex-derivatives","BTCF0:USTF0",1746347332154,0.2110708,95647.0,95646.0,0.56205201]
["bitfinex-derivatives","BTCF0:USTF0",1746347338347,0.2622708,95647.0,95646.0,0.56205201]
["bitfinex-derivatives","BTCF0:USTF0",1746347340262,0.2622708,95647.0,95646.0,0.24247901]
["bitfinex-derivatives","BTCF0:USTF0",1746347340758,0.2622708,95647.0,95646.0,0.29687901]
["bitfinex-derivatives","BTCF0:USTF0",1746347341455,0.2622708,95647.0,95646.0,0.50595201]
["bitfinex-derivatives","BTCF0:USTF0",1746347345357,0.2622708,95647.0,95646.0,0.24247901]
["bitfinex-derivatives","BTCF0:USTF0",1746347345557,0.3239708,95647.0,95646.0,0.19634472]
["bitfinex-derivatives","BTCF0:USTF0",1746347346162,0.4422708,95647.0,95646.0,0.19634472]
["bitfinex-derivatives","BTCF0:USTF0",1746347346365,0.3922708,95647.0,95646.0,0.19634472]
["bitfinex-derivatives","BTCF0:USTF0",1746347348154,0.2622708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347348355,0.2922708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347352555,0.3422708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347352756,0.2922708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347353359,0.2622708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347353566,0.2822708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347359471,0.5022708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347360063,0.5042708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347360965,0.2742708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347364473,0.5742708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347365773,0.5742708,95647.0,95646.0,0.26544472]
["bitfinex-derivatives","BTCF0:USTF0",1746347365969,0.5742708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347366871,0.6242708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347367571,0.7288228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347367775,0.7405228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347367968,0.8405228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347368169,1.2005228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347368568,1.1605228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347370377,1.1905228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347370673,0.7188228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347370875,0.7388228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347374470,0.9488228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347375777,0.9788228,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347376279,0.5630708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347376670,0.6152708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347378671,0.6132708,95647.0,95646.0,0.19434472]
["bitfinex-derivatives","BTCF0:USTF0",1746347378871,0.6132708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347379080,0.6152708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347379471,0.5630708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347380171,0.6171708,95647.0,95646.0,0.21234472]
["bitfinex-derivatives","BTCF0:USTF0",1746347381682,0.6151708,95647.0,95646.0,0.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1746347382379,0.6251708,95647.0,95646.0,0.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1746347385384,0.5751708,95647.0,95646.0,0.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1746347389383,0.5651708,95647.0,95646.0,0.19034472]
["bitfinex-derivatives","BTCF0:USTF0",1746347390191,0.5651708,95647.0,95646.0,0.15061021]
["bitfinex-derivatives","BTCF0:USTF0",1746347392090,0.5110708,95647.0,95646.0,0.15061021]
["bitfinex-derivatives","BTCF0:USTF0",1746347392300,0.5110708,95647.0,95646.0,0.35968321]
["bitfinex-derivatives","BTCF0:USTF0",1746347392594,0.5110708,95647.0,95646.0,0.4068067]
["bitfinex-derivatives","BTCF0:USTF0",1746347393688,0.5110708,95647.0,95646.0,0.4587067]
["bitfinex-derivatives","BTCF0:USTF0",1746347395097,0.5110708,95647.0,95646.0,0.5157067]
["bitfinex-derivatives","BTCF0:USTF0",1746347396290,0.0517,95659.0,95646.0,0.5157067]
["bitfinex-derivatives","BTCF0:USTF0",1746347396291,0.2613179,95659.0,95651.0,0.0522653]
["bitfinex-derivatives","BTCF0:USTF0",1746347396495,0.2613179,95659.0,95658.0,0.2090424]
["bitfinex-derivatives","BTCF0:USTF0",1746347396804,0.2613179,95659.0,95658.0,0.38616589]
["bitfinex-derivatives","BTCF0:USTF0",1746347396990,0.2613179,95659.0,95658.0,0.49956589]
["bitfinex-derivatives","BTCF0:USTF0",1746347397192,0.2613179,95659.0,95658.0,0.61756589]
["bitfinex-derivatives","BTCF0:USTF0",1746347397489,0.1743179,95659.0,95658.0,0.61756589]
["bitfinex-derivatives","BTCF0:USTF0",1746347397893,0.0522576,95666.0,95665.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1746347398087,0.0522576,95666.0,95665.0,0.4670315]
["bitfinex-derivatives","BTCF0:USTF0",1746347398396,0.2090315,95666.0,95665.0,0.4670315]
["bitfinex-derivatives","BTCF0:USTF0",1746347398693,0.5698282,95667.0,95666.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1746347398997,0.21207999,95675.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746347399290,0.2090094,95679.0,95678.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1746347399491,0.07961198,95680.0,95679.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1746347399688,0.07961198,95680.0,95679.0,0.4795009]
["bitfinex-derivatives","BTCF0:USTF0",1746347400288,0.07961198,95680.0,95679.0,0.7020169]
["bitfinex-derivatives","BTCF0:USTF0",1746347400491,0.13255285,95700.0,95679.0,0.50094862]
["bitfinex-derivatives","BTCF0:USTF0",1746347400695,0.0522405,95697.0,95688.0,0.5697812]
["bitfinex-derivatives","BTCF0:USTF0",1746347400895,0.2089754,95691.0,95688.0,0.7297812]
["bitfinex-derivatives","BTCF0:USTF0",1746347401092,0.2089772,95690.0,95688.0,0.9522852]
["bitfinex-derivatives","BTCF0:USTF0",1746347401392,0.31502128,95689.0,95688.0,0.9522852]
["bitfinex-derivatives","BTCF0:USTF0",1746347401596,0.10604228,95689.0,95688.0,1.0646852]
["bitfinex-derivatives","BTCF0:USTF0",1746347403407,0.001,95689.0,95688.0,1.0686852]
["bitfinex-derivatives","BTCF0:USTF0",1746347405004,0.209979,95689.0,95688.0,1.0686852]
["bitfinex-derivatives","BTCF0:USTF0",1746347405891,0.209979,95689.0,95688.0,0.9641812]
["bitfinex-derivatives","BTCF0:USTF0",1746347407902,0.259979,95689.0,95688.0,0.5459812]
["bitfinex-derivatives","BTCF0:USTF0",1746347408503,0.373479,95689.0,95688.0,0.5459812]
["bitfinex-derivatives","BTCF0:USTF0",1746347409904,0.373479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347411204,0.423479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347412007,0.443479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347412803,0.423479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347413003,0.373479,95689.0,95688.0,0.4909812]
["bitfinex-derivatives","BTCF0:USTF0",1746347413312,0.323479,95689.0,95688.0,0.4909812]
["bitfinex-derivatives","BTCF0:USTF0",1746347414113,0.323479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347415105,0.553479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347415303,0.323479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347415506,0.323479,95689.0,95688.0,0.4909812]
["bitfinex-derivatives","BTCF0:USTF0",1746347416315,0.323479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347416613,0.423479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347418008,0.473479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347418310,0.453479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347418507,0.503479,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347420108,0.607983,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347421708,0.627983,95689.0,95688.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746347422011,0.2089878,95685.0,95684.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1746347422213,0.3089878,95685.0,95684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347422411,0.2089878,95685.0,95684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347422610,0.2289878,95685.0,95684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347422805,0.38949981,95685.0,95684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347423001,0.44879981,95685.0,95684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347423201,0.44879981,95685.0,95684.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746347424109,0.44979981,95685.0,95684.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746347424511,0.54979981,95685.0,95684.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746347425707,0.56979981,95685.0,95684.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746347425901,0.56979981,95685.0,95684.0,0.2153282]
["bitfinex-derivatives","BTCF0:USTF0",1746347426917,0.56979981,95685.0,95684.0,0.1843156]
["bitfinex-derivatives","BTCF0:USTF0",1746347427217,0.56979981,95685.0,95684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746347427417,0.56979981,95685.0,95684.0,0.0857192]
["bitfinex-derivatives","BTCF0:USTF0",1746347427602,0.56979981,95685.0,95684.0,0.0326603]
["bitfinex-derivatives","BTCF0:USTF0",1746347428510,0.56979981,95685.0,95676.0,0.02511034]
["bitfinex-derivatives","BTCF0:USTF0",1746347428511,0.2090052,95677.0,95676.0,0.02511034]
["bitfinex-derivatives","BTCF0:USTF0",1746347428707,0.7268052,95677.0,95676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347428907,0.8313252,95677.0,95676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347429315,0.9482252,95677.0,95676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347429916,1.3666252,95677.0,95676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347430309,0.2090293,95666.0,95665.0,0.02450905]
["bitfinex-derivatives","BTCF0:USTF0",1746347430613,0.5698293,95666.0,95665.0,0.17450905]
["bitfinex-derivatives","BTCF0:USTF0",1746347431315,0.6870293,95666.0,95665.0,0.17450905]
["bitfinex-derivatives","BTCF0:USTF0",1746347431917,0.6890293,95666.0,95665.0,0.17450905]
["bitfinex-derivatives","BTCF0:USTF0",1746347433117,0.69926943,95666.0,95665.0,0.17450905]
["bitfinex-derivatives","BTCF0:USTF0",1746347435816,0.63956943,95666.0,95665.0,0.17450905]
["bitfinex-derivatives","BTCF0:USTF0",1746347436320,0.58206943,95666.0,95665.0,0.17450905]
["bitfinex-derivatives","BTCF0:USTF0",1746347436519,0.5718293,95666.0,95665.0,0.17450905]
["bitfinex-derivatives","BTCF0:USTF0",1746347436821,0.5718293,95666.0,95665.0,0.38354055]
["bitfinex-derivatives","BTCF0:USTF0",1746347440127,0.2110293,95666.0,95665.0,0.38354055]
["bitfinex-derivatives","BTCF0:USTF0",1746347445830,0.2612598,95676.0,95675.0,0.2090074]
["bitfinex-derivatives","BTCF0:USTF0",1746347446126,0.3608,95677.0,95676.0,0.2090074]
["bitfinex-derivatives","BTCF0:USTF0",1746347446327,0.3608,95677.0,95676.0,0.3390074]
["bitfinex-derivatives","BTCF0:USTF0",1746347446626,0.5698052,95677.0,95676.0,0.3390074]
["bitfinex-derivatives","BTCF0:USTF0",1746347447030,0.5698052,95677.0,95676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347447527,0.5698052,95677.0,95676.0,0.3390074]
["bitfinex-derivatives","BTCF0:USTF0",1746347448027,0.5708052,95677.0,95676.0,0.3410074]
["bitfinex-derivatives","BTCF0:USTF0",1746347449526,0.5708052,95677.0,95676.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746347449727,0.5708052,95677.0,95676.0,0.3410074]
["bitfinex-derivatives","BTCF0:USTF0",1746347449926,0.5708052,95677.0,95676.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746347450130,0.7405052,95677.0,95676.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746347450322,0.7205052,95677.0,95676.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746347450713,0.7475852,95677.0,95676.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746347453327,0.9621052,95677.0,95676.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746347453528,1.3805052,95677.0,95676.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746347453925,1.3805052,95677.0,95676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347454418,1.3805052,95677.0,95676.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746347454625,1.3805052,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746347455117,1.3805052,95677.0,95676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746347457528,0.2090184,95671.0,95670.0,0.15969484]
["bitfinex-derivatives","BTCF0:USTF0",1746347457728,0.7398184,95671.0,95670.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1746347458032,0.2090402,95661.0,95660.0,0.19808087]
["bitfinex-derivatives","BTCF0:USTF0",1746347458229,0.6198402,95661.0,95660.0,0.33808087]
["bitfinex-derivatives","BTCF0:USTF0",1746347458426,0.6198402,95661.0,95660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347458627,0.6178402,95661.0,95660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347458830,0.7330402,95661.0,95660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347459227,0.7350402,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347459431,0.7550402,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347459833,0.7350402,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347460426,0.74288428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347462636,0.79288428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347462834,0.74288428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347463035,0.73768428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347463735,0.74488428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347464525,0.54488428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347465332,0.34488428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347465537,0.33408428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347466138,0.38408428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347466930,0.20408428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347467735,0.21408428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347467923,0.20408428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347468128,0.42248428,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347468431,0.7319762,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347468838,0.5319762,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347469127,0.5819762,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347469533,0.3819762,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347469734,0.38968285,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347470340,0.45968285,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347470537,0.36421885,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347470739,0.47891885,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347471856,0.27891885,95661.0,95660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746347472026,0.48795905,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347472634,0.47249505,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347472837,0.44249505,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347473141,0.33795905,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347473640,0.46795905,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347474333,0.41795905,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347474532,0.42795905,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347474738,0.33795905,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347475242,0.34567903,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347475535,0.25466503,95661.0,95660.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746347475842,0.61546503,95661.0,95660.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746347476540,0.61546503,95661.0,95660.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746347476731,0.75546503,95661.0,95660.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746347477537,0.2090424,95660.0,95659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746347477742,0.2090424,95660.0,95653.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746347477743,0.2090555,95654.0,95653.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746347478044,0.4158155,95654.0,95653.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1746347478435,0.4158155,95654.0,95653.0,0.12763632]
["bitfinex-derivatives","BTCF0:USTF0",1746347478637,0.5297155,95654.0,95653.0,0.12763632]
["bitfinex-derivatives","BTCF0:USTF0",1746347478837,0.5317155,95654.0,95653.0,0.12763632]
["bitfinex-derivatives","BTCF0:USTF0",1746347480742,0.2090795,95643.0,95642.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1746347480929,0.2690795,95643.0,95642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746347481836,0.2810795,95643.0,95642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746347482029,0.75643551,95643.0,95642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347482639,0.82319551,95643.0,95642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347483036,0.61411601,95643.0,95642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746347483244,0.61411601,95643.0,95642.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746347483436,0.62472327,95643.0,95642.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746347483637,0.83380277,95643.0,95642.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746347484146,0.70380277,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347484546,0.53644676,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347485244,0.33644676,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347486143,0.33320676,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347487047,0.33320676,95643.0,95642.0,0.403172]
["bitfinex-derivatives","BTCF0:USTF0",1746347487250,0.42228626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347487546,0.34228626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347487847,0.45228626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347488047,0.31904626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347488237,0.48904626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347488643,0.58904626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347488949,0.54904626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347489147,0.56904626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347489334,0.36904626,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347489840,0.57812576,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347490044,0.44488576,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347490447,0.5858395,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347490749,0.3558395,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347491043,0.1572991,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347491347,0.3663786,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347492052,0.7463786,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347492346,0.6131386,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347492951,0.5631386,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347493151,0.3631386,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347493352,0.3831386,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347493651,0.3631386,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347494051,0.1631386,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347494651,0.3722181,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347495051,0.2389781,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347495242,0.3789781,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347495654,0.38947617,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347495849,0.97263218,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347496048,0.80263218,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347496243,0.98151168,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347496443,0.84151168,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347496644,1.20151168,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347496850,1.20151168,95643.0,95642.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746347497048,1.06827168,95643.0,95642.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746347497245,1.06827168,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347497452,1.06827168,95643.0,95642.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746347497652,1.06827168,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347497953,1.07876975,95643.0,95642.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746347498146,1.19261374,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347498853,1.16261374,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347499156,0.97261374,95643.0,95642.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746347499342,0.97261374,95643.0,95617.0,0.2091358]
["bitfinex-derivatives","BTCF0:USTF0",1746347499343,0.2091386,95616.0,95600.0,0.23329727]
["bitfinex-derivatives","BTCF0:USTF0",1746347499550,0.3391386,95616.0,95615.0,0.13104586]
["bitfinex-derivatives","BTCF0:USTF0",1746347499749,0.2091386,95616.0,95615.0,0.64437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347499949,0.3291386,95616.0,95615.0,0.64437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347500343,0.12,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347500544,0.3291386,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347500949,0.2121386,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347501254,0.003,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347501456,0.2121386,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347501951,0.04,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347502147,0.2491386,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347504055,0.3291386,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347504555,0.1991386,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347504746,0.1291386,95616.0,95615.0,0.39437357]
["bitfinex-derivatives","BTCF0:USTF0",1746347504941,0.1291386,95616.0,95615.0,0.50447357]
["bitfinex-derivatives","BTCF0:USTF0",1746347505754,0.0337055,95620.0,95615.0,0.50447357]
["bitfinex-derivatives","BTCF0:USTF0",1746347505956,0.2528353,95620.0,95619.0,0.216272]
["bitfinex-derivatives","BTCF0:USTF0",1746347506158,0.2528353,95620.0,95619.0,0.346272]
["bitfinex-derivatives","BTCF0:USTF0",1746347506653,0.0528353,95620.0,95619.0,0.346272]
["bitfinex-derivatives","BTCF0:USTF0",1746347506855,0.2619651,95620.0,95619.0,0.346272]
["bitfinex-derivatives","BTCF0:USTF0",1746347507155,0.2649651,95620.0,95619.0,0.349272]
["bitfinex-derivatives","BTCF0:USTF0",1746347507355,0.4840949,95620.0,95619.0,0.349272]
["bitfinex-derivatives","BTCF0:USTF0",1746347508254,0.2840949,95620.0,95619.0,0.349272]
["bitfinex-derivatives","BTCF0:USTF0",1746347508554,0.3363779,95620.0,95619.0,0.349272]
["bitfinex-derivatives","BTCF0:USTF0",1746347509947,0.3363779,95620.0,95619.0,0.463772]
["bitfinex-derivatives","BTCF0:USTF0",1746347510148,0.1463779,95620.0,95619.0,0.463772]
["bitfinex-derivatives","BTCF0:USTF0",1746347510450,0.1463779,95620.0,95619.0,0.71997629]
["bitfinex-derivatives","BTCF0:USTF0",1746347510451,0.1363779,95620.0,95619.0,0.71997629]
["bitfinex-derivatives","BTCF0:USTF0",1746347510651,0.1363779,95620.0,95619.0,0.76610629]
["bitfinex-derivatives","BTCF0:USTF0",1746347511061,0.2091276,95622.0,95619.0,0.55697429]
["bitfinex-derivatives","BTCF0:USTF0",1746347511259,0.2191276,95622.0,95621.0,0.2091232]
["bitfinex-derivatives","BTCF0:USTF0",1746347511557,0.2714091,95622.0,95621.0,0.5553952]
["bitfinex-derivatives","BTCF0:USTF0",1746347511857,0.0622815,95622.0,95621.0,0.5553952]
["bitfinex-derivatives","BTCF0:USTF0",1746347512053,0.2714113,95622.0,95621.0,0.346272]
["bitfinex-derivatives","BTCF0:USTF0",1746347512249,0.0714113,95622.0,95621.0,0.5553996]
["bitfinex-derivatives","BTCF0:USTF0",1746347512445,0.1914113,95622.0,95621.0,0.60248235]
["bitfinex-derivatives","BTCF0:USTF0",1746347512850,0.0714113,95622.0,95621.0,0.72248235]
["bitfinex-derivatives","BTCF0:USTF0",1746347513160,0.2091298,95622.0,95621.0,0.60248235]
["bitfinex-derivatives","BTCF0:USTF0",1746347513350,0.2121298,95622.0,95621.0,0.60248235]
["bitfinex-derivatives","BTCF0:USTF0",1746347513551,0.2644113,95622.0,95621.0,0.39335475]
["bitfinex-derivatives","BTCF0:USTF0",1746347513855,0.2634113,95622.0,95621.0,0.39935475]
["bitfinex-derivatives","BTCF0:USTF0",1746347514057,0.0542815,95622.0,95621.0,0.72218235]
["bitfinex-derivatives","BTCF0:USTF0",1746347514255,0.2634113,95622.0,95621.0,0.72218235]
["bitfinex-derivatives","BTCF0:USTF0",1746347514961,0.0634113,95622.0,95621.0,0.72218235]
["bitfinex-derivatives","BTCF0:USTF0",1746347515553,0.2725411,95622.0,95621.0,0.51305475]
["bitfinex-derivatives","BTCF0:USTF0",1746347516050,0.0725411,95622.0,95621.0,0.51305475]
["bitfinex-derivatives","BTCF0:USTF0",1746347516254,0.2816709,95622.0,95621.0,0.51305475]
["bitfinex-derivatives","BTCF0:USTF0",1746347517260,0.2908007,95622.0,95621.0,0.51305475]
["bitfinex-derivatives","BTCF0:USTF0",1746347517659,0.2908007,95622.0,95621.0,0.72218235]
["bitfinex-derivatives","BTCF0:USTF0",1746347518054,0.0908007,95622.0,95621.0,0.72218235]
["bitfinex-derivatives","BTCF0:USTF0",1746347518253,0.0356102,95626.0,95621.0,0.72218235]
["bitfinex-derivatives","BTCF0:USTF0",1746347518254,0.2091216,95624.0,95623.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1746347518451,0.2091216,95624.0,95623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347518652,0.2091216,95624.0,95623.0,0.40335475]
["bitfinex-derivatives","BTCF0:USTF0",1746347519053,0.0589,95625.0,95623.0,0.52015475]
["bitfinex-derivatives","BTCF0:USTF0",1746347519253,0.2680189,95625.0,95624.0,0.04708275]
["bitfinex-derivatives","BTCF0:USTF0",1746347519560,0.2780189,95625.0,95624.0,0.40335475]
["bitfinex-derivatives","BTCF0:USTF0",1746347519761,0.2780189,95625.0,95624.0,0.51925475]
["bitfinex-derivatives","BTCF0:USTF0",1746347520558,0.01,95625.0,95624.0,0.51925475]
["bitfinex-derivatives","BTCF0:USTF0",1746347520766,0.012,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347521064,0.012,95625.0,95624.0,0.52627781]
["bitfinex-derivatives","BTCF0:USTF0",1746347521263,0.2091189,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347521453,0.2191189,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347521860,0.2191189,95625.0,95624.0,0.73540251]
["bitfinex-derivatives","BTCF0:USTF0",1746347522060,0.01,95625.0,95624.0,0.52628141]
["bitfinex-derivatives","BTCF0:USTF0",1746347522260,0.2191189,95625.0,95624.0,0.52628141]
["bitfinex-derivatives","BTCF0:USTF0",1746347522663,0.4691189,95625.0,95624.0,0.52628141]
["bitfinex-derivatives","BTCF0:USTF0",1746347522966,0.4291189,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347523659,0.22,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347524166,0.4291189,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347524354,0.2291189,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347524558,0.2291189,95625.0,95624.0,0.6882931]
["bitfinex-derivatives","BTCF0:USTF0",1746347524759,0.2991189,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347524961,0.3991189,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347525159,0.19,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347526072,0.0513,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347526272,0.1713,95625.0,95624.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1746347526462,0.2191189,95625.0,95624.0,0.6882931]
["bitfinex-derivatives","BTCF0:USTF0",1746347526661,0.2191189,95625.0,95624.0,0.73542292]
["bitfinex-derivatives","BTCF0:USTF0",1746347527062,0.0522795,95626.0,95624.0,0.52630182]
["bitfinex-derivatives","BTCF0:USTF0",1746347527262,0.3113962,95626.0,95625.0,0.216272]
["bitfinex-derivatives","BTCF0:USTF0",1746347527462,0.3113962,95626.0,95625.0,0.356272]
["bitfinex-derivatives","BTCF0:USTF0",1746347527659,0.3113962,95626.0,95625.0,0.475172]
["bitfinex-derivatives","BTCF0:USTF0",1746347528575,0.1113962,95626.0,95625.0,0.6842909]
["bitfinex-derivatives","BTCF0:USTF0",1746347528974,0.2591167,95626.0,95625.0,0.6842909]
["bitfinex-derivatives","BTCF0:USTF0",1746347529173,0.2591167,95626.0,95625.0,0.475172]
["bitfinex-derivatives","BTCF0:USTF0",1746347529567,0.2591167,95626.0,95625.0,0.52231616]
["bitfinex-derivatives","BTCF0:USTF0",1746347529769,0.2611167,95626.0,95625.0,0.52231616]
["bitfinex-derivatives","BTCF0:USTF0",1746347529975,0.002,95626.0,95625.0,0.52231616]
["bitfinex-derivatives","BTCF0:USTF0",1746347530274,0.13,95626.0,95625.0,0.52231616]
["bitfinex-derivatives","BTCF0:USTF0",1746347530461,0.3411167,95626.0,95625.0,0.484172]
["bitfinex-derivatives","BTCF0:USTF0",1746347530973,0.2211167,95626.0,95625.0,0.69726797]
["bitfinex-derivatives","BTCF0:USTF0",1746347531164,0.1411167,95626.0,95625.0,0.69726797]
["bitfinex-derivatives","BTCF0:USTF0",1746347531371,0.2911167,95626.0,95625.0,0.69726797]
["bitfinex-derivatives","BTCF0:USTF0",1746347531573,0.2138167,95626.0,95625.0,0.69726797]
["bitfinex-derivatives","BTCF0:USTF0",1746347531771,0.4229334,95626.0,95625.0,0.69726797]
["bitfinex-derivatives","BTCF0:USTF0",1746347532368,0.2229334,95626.0,95625.0,0.69726797]
["bitfinex-derivatives","BTCF0:USTF0",1746347532574,0.2091298,95620.0,95619.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1746347532770,0.3136951,95620.0,95619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347533073,0.3236951,95620.0,95619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347533268,0.3236951,95620.0,95619.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1746347533981,0.3266951,95620.0,95619.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1746347534284,0.3366951,95620.0,95619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746347534469,0.3266951,95620.0,95619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746347535469,0.4184951,95620.0,95619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746347535876,0.4668951,95620.0,95619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746347536177,0.4768951,95620.0,95619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746347536477,0.003,95620.0,95619.0,0.360132]
["bitfinex-derivatives","BTCF0:USTF0",1746347536673,0.2121298,95620.0,95619.0,0.360132]
["bitfinex-derivatives","BTCF0:USTF0",1746347537873,0.003,95620.0,95619.0,0.360132]
["bitfinex-derivatives","BTCF0:USTF0",1746347538370,0.2121298,95620.0,95619.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746347538778,0.2121298,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347539387,0.2121298,95620.0,95619.0,0.478032]
["bitfinex-derivatives","BTCF0:USTF0",1746347540182,0.2121298,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347540371,0.2321298,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347540569,0.2121298,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347542680,0.0579,95621.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347542979,0.2091298,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347543184,0.2391298,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347543484,0.03,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347543687,0.2391298,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347543886,0.3162298,95620.0,95619.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746347544086,0.3462298,95620.0,95619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746347544485,0.3162298,95620.0,95619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746347544784,0.3662298,95620.0,95619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746347545573,0.1962298,95620.0,95619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746347546487,0.0541298,95621.0,95619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746347546686,0.1241298,95621.0,95619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746347546988,0.2091298,95620.0,95619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746347547179,0.2891298,95620.0,95619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746347547489,0.08,95620.0,95619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746347547788,0.2891298,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347548285,0.2921298,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347548687,0.0921298,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347548874,0.2267098,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347549080,0.2205098,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347549587,0.1250898,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347549789,0.1269898,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347550082,0.3961196,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347550690,0.3006996,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347551487,0.1006996,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347551689,0.1306996,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347551891,0.1326996,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347552277,0.3418294,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347552585,0.1418294,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347552781,0.2664094,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347552982,0.3064094,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347553988,0.2664094,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347554190,0.02,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347554483,0.2291298,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347554695,0.0541298,95621.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347554882,0.2758498,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347555082,0.2858498,95620.0,95619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746347555284,0.2858498,95620.0,95619.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746347555692,0.07672,95620.0,95619.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746347556483,0.3358498,95620.0,95619.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746347556679,0.5725698,95620.0,95619.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746347556994,0.5225698,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347557492,0.3892898,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347557693,0.4092898,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347558287,0.3258498,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347558491,0.11672,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347558986,0.3258498,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347559191,0.11672,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347559489,0.06672,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347559683,0.4358498,95620.0,95619.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746347560083,0.4358498,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347560484,0.4858498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347560683,0.27672,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347561495,0.2858498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347561687,0.5358498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347561994,0.5258498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347562689,0.31672,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347562891,0.5458498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347563493,0.3458498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347563895,0.3258498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347564391,0.5658498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347565391,0.36672,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347565694,0.5658498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347565896,0.5958498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347566200,0.5658498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347566494,0.3658498,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347566687,0.3658498,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347566688,0.3558498,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347566996,0.2225298,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347567183,0.3925298,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347567991,0.1925298,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347568296,0.4616596,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347568488,0.4216596,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347568898,0.5083396,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347569403,0.4883396,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347569798,0.15336,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347570599,0.22668,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347570786,0.22668,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347571499,0.09336,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347572498,0.06668,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347572690,0.22668,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347573490,0.09336,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347576490,0.3024898,95620.0,95619.0,0.6699106]
["bitfinex-derivatives","BTCF0:USTF0",1746347576887,0.3024898,95620.0,95619.0,0.5599106]
["bitfinex-derivatives","BTCF0:USTF0",1746347577092,0.3024898,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347577396,0.4458098,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347580393,0.24668,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347580600,0.23668,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347591698,0.17,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347591913,0.23668,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347593906,0.06668,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347597301,0.42748,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347599806,0.6366098,95620.0,95619.0,0.61646099]
["bitfinex-derivatives","BTCF0:USTF0",1746347600206,0.6366098,95620.0,95619.0,0.5845564]
["bitfinex-derivatives","BTCF0:USTF0",1746347604214,0.42748,95620.0,95619.0,0.7018564]
["bitfinex-derivatives","BTCF0:USTF0",1746347604417,0.3608,95620.0,95619.0,0.9709884]
["bitfinex-derivatives","BTCF0:USTF0",1746347604712,0.3892498,95625.0,95619.0,0.9709884]
["bitfinex-derivatives","BTCF0:USTF0",1746347604713,0.3892498,95625.0,95619.0,0.9109875]
["bitfinex-derivatives","BTCF0:USTF0",1746347604916,0.3892498,95625.0,95624.0,0.3719106]
["bitfinex-derivatives","BTCF0:USTF0",1746347605108,0.3892498,95625.0,95624.0,0.6145564]
["bitfinex-derivatives","BTCF0:USTF0",1746347605816,0.2091167,95626.0,95624.0,0.6145564]
["bitfinex-derivatives","BTCF0:USTF0",1746347606010,0.2091167,95626.0,95625.0,0.3719106]
["bitfinex-derivatives","BTCF0:USTF0",1746347606210,0.2091167,95626.0,95625.0,0.7054564]
["bitfinex-derivatives","BTCF0:USTF0",1746347606608,0.4130784,95628.0,95625.0,0.7054564]
["bitfinex-derivatives","BTCF0:USTF0",1746347606808,0.2091145,95627.0,95626.0,0.4295106]
["bitfinex-derivatives","BTCF0:USTF0",1746347607010,0.2091145,95627.0,95626.0,0.6621564]
["bitfinex-derivatives","BTCF0:USTF0",1746347607209,0.2091145,95627.0,95626.0,0.7830564]
["bitfinex-derivatives","BTCF0:USTF0",1746347607610,0.3608,95628.0,95626.0,0.7004106]
["bitfinex-derivatives","BTCF0:USTF0",1746347607915,0.2091145,95627.0,95626.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1746347608314,0.2091145,95627.0,95626.0,0.7004106]
["bitfinex-derivatives","BTCF0:USTF0",1746347608707,0.3191145,95627.0,95626.0,0.7004106]
["bitfinex-derivatives","BTCF0:USTF0",1746347609109,0.11,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347609311,0.3191145,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347610024,0.1191145,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347610211,0.2391145,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347610918,0.0391145,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347611122,0.248229,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347611417,0.2391145,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347611918,0.03,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347612617,0.2391145,95627.0,95626.0,0.7804106]
["bitfinex-derivatives","BTCF0:USTF0",1746347613120,0.3691145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347613321,0.4359145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347613620,0.5025145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347614317,0.4357145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347614722,0.3157145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347614910,0.2357145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347615112,0.2857145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347615519,0.05,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347615912,0.2591145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347616615,0.03,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347616816,0.4274,95628.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347617016,0.2091145,95627.0,95626.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746347617219,0.2291145,95627.0,95626.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746347617519,0.2291145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347617711,0.02,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347618022,0.2291145,95627.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347618519,0.4274,95628.0,95626.0,0.7228106]
["bitfinex-derivatives","BTCF0:USTF0",1746347618708,0.7565123,95628.0,95627.0,0.3719106]
["bitfinex-derivatives","BTCF0:USTF0",1746347618910,0.7565123,95628.0,95627.0,0.6119106]
["bitfinex-derivatives","BTCF0:USTF0",1746347619110,0.7565123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347619720,0.5565123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347620807,0.3565123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347621827,0.12,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347622222,0.3291123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347622915,0.2391123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347623315,0.1791123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347624211,0.05,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347624416,0.2591123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347631630,0.5891123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347631831,0.3591123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347632931,0.2091123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347634534,0.2091123,95628.0,95627.0,0.8132106]
["bitfinex-derivatives","BTCF0:USTF0",1746347634836,0.2091123,95628.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347637946,0.06652,95633.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347637947,0.07950284,95639.0,95627.0,0.7432106]
["bitfinex-derivatives","BTCF0:USTF0",1746347638139,0.07950284,95639.0,95638.0,0.5810011]
["bitfinex-derivatives","BTCF0:USTF0",1746347638445,0.07950284,95639.0,95638.0,0.8010011]
["bitfinex-derivatives","BTCF0:USTF0",1746347639046,0.07950284,95639.0,95638.0,0.9545011]
["bitfinex-derivatives","BTCF0:USTF0",1746347643047,0.0015,95640.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746347643247,0.0015,95640.0,95639.0,1.1617989]
["bitfinex-derivatives","BTCF0:USTF0",1746347643447,0.0215,95640.0,95639.0,1.3323989]
["bitfinex-derivatives","BTCF0:USTF0",1746347643746,0.0015,95640.0,95639.0,1.3323989]
["bitfinex-derivatives","BTCF0:USTF0",1746347646748,0.0015,95640.0,95639.0,0.9715989]
["bitfinex-derivatives","BTCF0:USTF0",1746347646949,0.0015,95640.0,95639.0,1.3323989]
["bitfinex-derivatives","BTCF0:USTF0",1746347647249,0.0015,95640.0,95639.0,0.9715989]
["bitfinex-derivatives","BTCF0:USTF0",1746347647449,0.0015,95640.0,95639.0,1.3323989]
["bitfinex-derivatives","BTCF0:USTF0",1746347652247,0.01025288,95643.0,95642.0,0.2090817]
["bitfinex-derivatives","BTCF0:USTF0",1746347652450,0.001,95646.0,95645.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1746347652644,0.001,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347654154,0.03574986,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347654355,0.001,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347655552,0.011,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347655747,0.001,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347656057,0.03490918,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347656250,0.001,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347658056,0.061,95646.0,95645.0,0.5919106]
["bitfinex-derivatives","BTCF0:USTF0",1746347658358,0.001,95646.0,95645.0,0.5919106]
["bitfinex-derivatives","BTCF0:USTF0",1746347658546,0.0352283,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347658859,0.001,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347659656,0.0351638,95646.0,95645.0,0.8009858]
["bitfinex-derivatives","BTCF0:USTF0",1746347660657,0.2942368,95646.0,95645.0,0.5919106]
["bitfinex-derivatives","BTCF0:USTF0",1746347660860,0.2842368,95646.0,95645.0,0.5919106]
["bitfinex-derivatives","BTCF0:USTF0",1746347661159,0.2442368,95646.0,95645.0,0.5919106]
["bitfinex-derivatives","BTCF0:USTF0",1746347661559,0.3267368,95646.0,95645.0,0.5919106]
["bitfinex-derivatives","BTCF0:USTF0",1746347664060,0.4067368,95646.0,95645.0,0.5919106]
["bitfinex-derivatives","BTCF0:USTF0",1746347667262,0.209108,95630.0,95629.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746347667469,0.219108,95630.0,95629.0,0.57990933]
["bitfinex-derivatives","BTCF0:USTF0",1746347668060,0.317708,95630.0,95629.0,0.57990933]
["bitfinex-derivatives","BTCF0:USTF0",1746347670268,0.567708,95630.0,95629.0,0.57990933]
["bitfinex-derivatives","BTCF0:USTF0",1746347670674,0.666908,95630.0,95629.0,0.57990933]
["bitfinex-derivatives","BTCF0:USTF0",1746347670969,0.577708,95630.0,95629.0,0.57990933]
["bitfinex-derivatives","BTCF0:USTF0",1746347671171,0.676908,95630.0,95629.0,0.57990933]
["bitfinex-derivatives","BTCF0:USTF0",1746347676076,0.676908,95630.0,95629.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746347676278,0.666908,95630.0,95629.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746347676477,0.676908,95630.0,95629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746347676679,0.2091211,95624.0,95623.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746347676980,0.8099211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347677876,0.9114211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347682779,0.5799211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347684982,0.8599211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347685282,0.8699211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347685783,0.8499211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347688586,0.8699211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347688885,0.5091211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347689086,0.8699211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347689385,0.8499211,95624.0,95623.0,0.67770933]
["bitfinex-derivatives","BTCF0:USTF0",1746347689885,0.8499211,95624.0,95611.0,0.12696913]
["bitfinex-derivatives","BTCF0:USTF0",1746347690079,0.2091438,95614.0,95612.0,0.36090933]
["bitfinex-derivatives","BTCF0:USTF0",1746347690386,0.3106451,95613.0,95612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746347690579,0.4606451,95613.0,95612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746347690780,0.4606451,95613.0,95612.0,0.43090933]
["bitfinex-derivatives","BTCF0:USTF0",1746347691184,0.4606451,95613.0,95612.0,0.53310933]
["bitfinex-derivatives","BTCF0:USTF0",1746347691384,0.4706451,95613.0,95612.0,0.53310933]
["bitfinex-derivatives","BTCF0:USTF0",1746347692086,0.3591451,95613.0,95612.0,0.53310933]
["bitfinex-derivatives","BTCF0:USTF0",1746347693091,0.36707688,95613.0,95612.0,0.62540933]
["bitfinex-derivatives","BTCF0:USTF0",1746347694285,0.052291,95605.0,95600.0,0.0710432]
["bitfinex-derivatives","BTCF0:USTF0",1746347694490,0.2091911,95592.0,95591.0,0.21753548]
["bitfinex-derivatives","BTCF0:USTF0",1746347694679,0.2092152,95581.0,95580.0,0.13836484]
["bitfinex-derivatives","BTCF0:USTF0",1746347694983,0.2092655,95558.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746347695188,0.0523205,95551.0,95546.0,0.42521581]
["bitfinex-derivatives","BTCF0:USTF0",1746347695387,0.5700896,95547.0,95546.0,0.40772716]
["bitfinex-derivatives","BTCF0:USTF0",1746347695580,0.0418529,95546.0,95537.0,0.10074199]
["bitfinex-derivatives","BTCF0:USTF0",1746347695888,0.3608,95538.0,95528.0,0.19125318]
["bitfinex-derivatives","BTCF0:USTF0",1746347696079,0.3608,95529.0,95528.0,0.19125318]
["bitfinex-derivatives","BTCF0:USTF0",1746347696284,0.5208,95529.0,95528.0,0.34690727]
["bitfinex-derivatives","BTCF0:USTF0",1746347696480,0.5208,95529.0,95525.0,0.47941462]
["bitfinex-derivatives","BTCF0:USTF0",1746347696786,0.1952,95528.0,95527.0,0.2093334]
["bitfinex-derivatives","BTCF0:USTF0",1746347696982,0.1952,95528.0,95525.0,0.45363104]
["bitfinex-derivatives","BTCF0:USTF0",1746347696983,0.18632,95528.0,95525.0,0.45363104]
["bitfinex-derivatives","BTCF0:USTF0",1746347697185,0.299884,95527.0,95524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746347697487,0.2094606,95469.0,95468.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1746347697786,0.24,95469.0,95451.0,0.33649362]
["bitfinex-derivatives","BTCF0:USTF0",1746347697980,0.3608,95483.0,95452.0,0.13959298]
["bitfinex-derivatives","BTCF0:USTF0",1746347698183,0.3608,95478.0,95466.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1746347698488,0.4208,95478.0,95472.0,0.2094525]
["bitfinex-derivatives","BTCF0:USTF0",1746347698691,0.4208,95478.0,95472.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1746347698692,0.7216,95473.0,95472.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1746347698887,0.4108,95473.0,95472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347699089,0.06632,95481.0,95475.0,0.0523613]
["bitfinex-derivatives","BTCF0:USTF0",1746347699394,0.3608,95477.0,95475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746347699589,0.3908,95477.0,95476.0,0.78944748]
["bitfinex-derivatives","BTCF0:USTF0",1746347699888,0.3608,95496.0,95495.0,0.2094036]
["bitfinex-derivatives","BTCF0:USTF0",1746347700080,0.06636,95510.0,95504.0,0.0523454]
["bitfinex-derivatives","BTCF0:USTF0",1746347700285,0.1,95510.0,95505.0,0.47260218]
["bitfinex-derivatives","BTCF0:USTF0",1746347700583,0.2093795,95506.0,95505.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1746347700784,0.2093795,95506.0,95471.0,0.0523639]
["bitfinex-derivatives","BTCF0:USTF0",1746347700785,0.49636,95506.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347700989,0.49636,95506.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746347700990,0.0523559,95486.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746347701184,0.06636,95485.0,95484.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1746347701384,0.06636,95502.0,95491.0,0.0523529]
["bitfinex-derivatives","BTCF0:USTF0",1746347701587,0.52716,95502.0,95492.0,0.83340218]
["bitfinex-derivatives","BTCF0:USTF0",1746347701786,0.52716,95502.0,95492.0,0.61260218]
["bitfinex-derivatives","BTCF0:USTF0",1746347701988,0.1,95502.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347702192,0.1,95502.0,95501.0,0.35530218]
["bitfinex-derivatives","BTCF0:USTF0",1746347702385,0.3608,95523.0,95508.0,0.0523434]
["bitfinex-derivatives","BTCF0:USTF0",1746347702690,0.21,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347702893,0.21,95523.0,95522.0,0.67874658]
["bitfinex-derivatives","BTCF0:USTF0",1746347703190,0.21,95523.0,95522.0,0.60940218]
["bitfinex-derivatives","BTCF0:USTF0",1746347703588,0.21,95523.0,95522.0,0.81874658]
["bitfinex-derivatives","BTCF0:USTF0",1746347703893,0.21,95523.0,95522.0,0.60940218]
["bitfinex-derivatives","BTCF0:USTF0",1746347704086,0.4193422,95523.0,95522.0,0.71660218]
["bitfinex-derivatives","BTCF0:USTF0",1746347704294,0.209386,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347704588,0.3608,95506.0,95503.0,0.35530218]
["bitfinex-derivatives","BTCF0:USTF0",1746347704787,0.2093838,95504.0,95503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347705097,0.4093838,95504.0,95503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347705284,0.0523503,95497.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347705484,0.0523597,95479.0,95471.0,0.07498674]
["bitfinex-derivatives","BTCF0:USTF0",1746347705685,0.1923597,95479.0,95472.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1746347705991,0.14,95479.0,95478.0,0.56474308]
["bitfinex-derivatives","BTCF0:USTF0",1746347706186,0.04,95479.0,95478.0,0.50530218]
["bitfinex-derivatives","BTCF0:USTF0",1746347706385,0.04,95479.0,95478.0,0.82604308]
["bitfinex-derivatives","BTCF0:USTF0",1746347706581,0.0664,95514.0,95478.0,0.626036]
["bitfinex-derivatives","BTCF0:USTF0",1746347706782,0.2093707,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347706996,0.3893707,95510.0,95509.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746347707291,0.2093948,95499.0,95498.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1746347707600,0.13,95499.0,95498.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1746347708892,0.13,95499.0,95498.0,0.38281042]
["bitfinex-derivatives","BTCF0:USTF0",1746347710197,0.13,95499.0,95498.0,0.5922691]
["bitfinex-derivatives","BTCF0:USTF0",1746347710490,0.0015,95500.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1746347710697,0.0090199,95526.0,95516.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1746347710889,0.0090199,95526.0,95516.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1746347711089,0.001,95526.0,95525.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1746347711291,0.031,95526.0,95525.0,0.3493378]
["bitfinex-derivatives","BTCF0:USTF0",1746347711684,0.001,95526.0,95525.0,0.3493378]
["bitfinex-derivatives","BTCF0:USTF0",1746347711889,0.001,95526.0,95525.0,0.5735378]
["bitfinex-derivatives","BTCF0:USTF0",1746347712292,0.011,95526.0,95525.0,0.5735378]
["bitfinex-derivatives","BTCF0:USTF0",1746347712493,0.001,95526.0,95525.0,0.5735378]
["bitfinex-derivatives","BTCF0:USTF0",1746347712694,0.021,95526.0,95525.0,0.5735378]
["bitfinex-derivatives","BTCF0:USTF0",1746347712892,0.2303356,95526.0,95525.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1746347713094,0.5811356,95526.0,95525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347713403,0.8311356,95526.0,95525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347713593,0.2093472,95521.0,95511.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746347713794,0.48529182,95521.0,95511.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1746347714095,0.2093496,95520.0,95511.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1746347714292,0.4093496,95520.0,95511.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1746347714492,0.2,95520.0,95511.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1746347714890,0.001,95526.0,95525.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1746347715195,0.001,95526.0,95525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347715403,0.031,95526.0,95525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347715594,0.2403356,95526.0,95525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347715794,0.031,95526.0,95525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347716195,0.2403356,95526.0,95525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347717904,0.031,95526.0,95525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347718105,0.031,95526.0,95525.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1746347718796,0.031,95526.0,95525.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1746347719299,0.2403356,95526.0,95525.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1746347720299,0.031,95526.0,95525.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1746347721502,0.001,95526.0,95525.0,0.6455678]
["bitfinex-derivatives","BTCF0:USTF0",1746347721695,0.0015,95535.0,95534.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1746347721890,0.0015,95535.0,95534.0,0.7201181]
["bitfinex-derivatives","BTCF0:USTF0",1746347721891,0.0415,95535.0,95534.0,0.7201181]
["bitfinex-derivatives","BTCF0:USTF0",1746347722500,0.0415,95535.0,95534.0,0.9332181]
["bitfinex-derivatives","BTCF0:USTF0",1746347722899,0.0415,95535.0,95534.0,1.03789409]
["bitfinex-derivatives","BTCF0:USTF0",1746347723110,0.15906342,95541.0,95540.0,0.209305]
["bitfinex-derivatives","BTCF0:USTF0",1746347723302,0.15906342,95541.0,95540.0,0.359305]
["bitfinex-derivatives","BTCF0:USTF0",1746347723503,0.15906342,95541.0,95540.0,0.379305]
["bitfinex-derivatives","BTCF0:USTF0",1746347724004,0.04499,95554.0,95553.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1746347724209,0.09499,95554.0,95553.0,1.0708765]
["bitfinex-derivatives","BTCF0:USTF0",1746347724506,0.09499,95554.0,95553.0,1.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1746347724707,0.04499,95554.0,95553.0,1.1955285]
["bitfinex-derivatives","BTCF0:USTF0",1746347724907,0.04499,95554.0,95553.0,1.4282285]
["bitfinex-derivatives","BTCF0:USTF0",1746347725109,0.04499,95554.0,95553.0,1.4082285]
["bitfinex-derivatives","BTCF0:USTF0",1746347725611,0.05499,95554.0,95553.0,1.4082285]
["bitfinex-derivatives","BTCF0:USTF0",1746347726113,0.05499,95554.0,95553.0,1.3035765]
["bitfinex-derivatives","BTCF0:USTF0",1746347726711,0.05499,95554.0,95553.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746347726907,0.05499,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347726908,0.2642643,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347727111,0.4542643,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347727415,0.4642643,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347727810,0.5761643,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347728715,0.5861643,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347728915,0.5761643,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347729710,0.36689,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347729916,0.5761643,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347730313,0.36689,95554.0,95553.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1746347730717,0.5761643,95554.0,95553.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746347730915,0.0523199,95552.0,95533.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746347731115,0.12880047,95550.0,95534.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1746347731422,0.2092993,95543.0,95536.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1746347731619,0.3203021,95542.0,95536.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347731820,0.291,95542.0,95536.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347732125,0.291,95542.0,95536.0,0.3393125]
["bitfinex-derivatives","BTCF0:USTF0",1746347732318,0.291,95542.0,95538.0,0.2093092]
["bitfinex-derivatives","BTCF0:USTF0",1746347732520,0.2093042,95541.0,95539.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1746347732720,0.4193042,95541.0,95539.0,0.2124144]
["bitfinex-derivatives","BTCF0:USTF0",1746347732915,0.001,95556.0,95541.0,0.0523254]
["bitfinex-derivatives","BTCF0:USTF0",1746347733223,0.10045688,95554.0,95553.0,0.5700765]
["bitfinex-derivatives","BTCF0:USTF0",1746347733418,0.11045688,95554.0,95553.0,0.7300765]
["bitfinex-derivatives","BTCF0:USTF0",1746347733828,0.10045688,95554.0,95553.0,0.7400765]
["bitfinex-derivatives","BTCF0:USTF0",1746347734222,0.11045688,95554.0,95553.0,0.7300765]
["bitfinex-derivatives","BTCF0:USTF0",1746347734523,0.12045688,95554.0,95553.0,1.0908765]
["bitfinex-derivatives","BTCF0:USTF0",1746347734727,0.10045688,95554.0,95553.0,1.2055285]
["bitfinex-derivatives","BTCF0:USTF0",1746347735027,0.04499,95554.0,95553.0,1.2055285]
["bitfinex-derivatives","BTCF0:USTF0",1746347735922,0.13173805,95565.0,95560.0,0.0523148]
["bitfinex-derivatives","BTCF0:USTF0",1746347736126,0.08493805,95565.0,95564.0,0.5700524]
["bitfinex-derivatives","BTCF0:USTF0",1746347736328,0.08493805,95565.0,95564.0,0.7100524]
["bitfinex-derivatives","BTCF0:USTF0",1746347736522,0.08493805,95565.0,95564.0,0.7000524]
["bitfinex-derivatives","BTCF0:USTF0",1746347736724,0.10493805,95565.0,95564.0,0.7000524]
["bitfinex-derivatives","BTCF0:USTF0",1746347736920,0.08493805,95565.0,95564.0,0.7000524]
["bitfinex-derivatives","BTCF0:USTF0",1746347737122,0.10493805,95565.0,95564.0,0.7000524]
["bitfinex-derivatives","BTCF0:USTF0",1746347737320,0.08493805,95565.0,95564.0,0.7000524]
["bitfinex-derivatives","BTCF0:USTF0",1746347737515,0.0015,95570.0,95569.0,0.2092414]
["bitfinex-derivatives","BTCF0:USTF0",1746347737823,0.0415,95570.0,95569.0,0.3392414]
["bitfinex-derivatives","BTCF0:USTF0",1746347738533,0.0415,95570.0,95569.0,0.5603414]
["bitfinex-derivatives","BTCF0:USTF0",1746347742024,0.0415,95570.0,95569.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1746347742231,0.0415,95570.0,95569.0,0.5603414]
["bitfinex-derivatives","BTCF0:USTF0",1746347743723,0.0015,95570.0,95569.0,0.5603414]
["bitfinex-derivatives","BTCF0:USTF0",1746347743924,0.0315,95570.0,95569.0,0.5603414]
["bitfinex-derivatives","BTCF0:USTF0",1746347746436,0.0015,95570.0,95569.0,0.5603414]
["bitfinex-derivatives","BTCF0:USTF0",1746347747426,0.0015,95570.0,95569.0,0.5803414]
["bitfinex-derivatives","BTCF0:USTF0",1746347748328,0.001,95586.0,95585.0,0.2092064]
["bitfinex-derivatives","BTCF0:USTF0",1746347748525,0.141,95586.0,95585.0,0.7100064]
["bitfinex-derivatives","BTCF0:USTF0",1746347748727,0.1082,95599.0,95598.0,0.209178]
["bitfinex-derivatives","BTCF0:USTF0",1746347748931,0.34768,95599.0,95598.0,0.349178]
["bitfinex-derivatives","BTCF0:USTF0",1746347749534,0.37356628,95599.0,95598.0,0.574778]
["bitfinex-derivatives","BTCF0:USTF0",1746347749731,0.29588628,95599.0,95598.0,0.574778]
["bitfinex-derivatives","BTCF0:USTF0",1746347750130,0.27,95599.0,95598.0,0.574778]
["bitfinex-derivatives","BTCF0:USTF0",1746347751732,0.27,95599.0,95598.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1746347752031,0.27,95599.0,95598.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746347752236,0.9523758,95599.0,95598.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746347752433,0.2092152,95581.0,95580.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746347752638,0.3592152,95581.0,95580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347752830,0.15,95581.0,95580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347753040,0.15,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347753643,0.3754,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347755939,0.3754,95581.0,95580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347756339,0.3854,95581.0,95580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347756938,0.3754,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347757133,0.3854,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347757343,0.3754,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347757745,0.3954,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347757944,0.3954,95581.0,95580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347758746,0.3954,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347760045,0.39518263,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347760748,0.39518263,95581.0,95580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347761149,0.39518263,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347762039,0.37518263,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347762449,0.37518263,95581.0,95580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347763248,0.37518263,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347763444,0.38518263,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347767943,0.37518263,95581.0,95580.0,0.3492174]
["bitfinex-derivatives","BTCF0:USTF0",1746347768239,0.58439783,95581.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347768441,0.052314,95563.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347768644,0.2092611,95560.0,95547.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746347768847,0.6792611,95560.0,95547.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746347769639,0.6792611,95560.0,95548.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1746347769851,0.47,95560.0,95552.0,0.05388932]
["bitfinex-derivatives","BTCF0:USTF0",1746347770150,0.12868982,95580.0,95577.0,0.2092232]
["bitfinex-derivatives","BTCF0:USTF0",1746347770457,0.09,95580.0,95579.0,0.5700195]
["bitfinex-derivatives","BTCF0:USTF0",1746347770646,0.09,95580.0,95579.0,0.7000195]
["bitfinex-derivatives","BTCF0:USTF0",1746347771253,0.09,95580.0,95579.0,0.9390195]
["bitfinex-derivatives","BTCF0:USTF0",1746347773455,0.13229337,95582.0,95581.0,0.2092152]
["bitfinex-derivatives","BTCF0:USTF0",1746347773656,0.18229337,95582.0,95581.0,0.3392152]
["bitfinex-derivatives","BTCF0:USTF0",1746347774161,0.05,95582.0,95581.0,0.3392152]
["bitfinex-derivatives","BTCF0:USTF0",1746347775460,0.1,95600.0,95593.0,0.2091889]
["bitfinex-derivatives","BTCF0:USTF0",1746347775654,0.1,95600.0,95599.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1746347775958,0.1,95600.0,95599.0,0.3691758]
["bitfinex-derivatives","BTCF0:USTF0",1746347776548,0.1,95600.0,95599.0,0.4919758]
["bitfinex-derivatives","BTCF0:USTF0",1746347776750,0.1,95600.0,95599.0,0.5419758]
["bitfinex-derivatives","BTCF0:USTF0",1746347777258,0.2091417,95615.0,95603.0,0.0522916]
["bitfinex-derivatives","BTCF0:USTF0",1746347777458,0.2091417,95615.0,95614.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746347777459,0.5391417,95615.0,95614.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746347777658,0.56413145,95615.0,95614.0,0.3691408]
["bitfinex-derivatives","BTCF0:USTF0",1746347777857,0.33,95615.0,95614.0,0.7299408]
["bitfinex-derivatives","BTCF0:USTF0",1746347778050,0.00156974,95618.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746347778246,0.00156974,95618.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347778450,0.21070504,95618.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347778651,0.00156974,95618.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347779060,0.021,95616.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347779262,0.001,95616.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347779658,0.041,95616.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347779852,0.001,95616.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347780358,0.031,95616.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347780864,0.001,95616.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347781165,0.311,95616.0,95615.0,0.6048408]
["bitfinex-derivatives","BTCF0:USTF0",1746347781555,0.001,95616.0,95615.0,0.9756408]
["bitfinex-derivatives","BTCF0:USTF0",1746347781751,0.001,95616.0,95615.0,0.9856408]
["bitfinex-derivatives","BTCF0:USTF0",1746347781955,0.3608,95626.0,95615.0,0.9856408]
["bitfinex-derivatives","BTCF0:USTF0",1746347781956,0.02605586,95626.0,95615.0,0.9333688]
["bitfinex-derivatives","BTCF0:USTF0",1746347782259,0.1179,95639.0,95635.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1746347782459,0.7708,95636.0,95635.0,0.369097]
["bitfinex-derivatives","BTCF0:USTF0",1746347783058,0.7708,95636.0,95635.0,0.609697]
["bitfinex-derivatives","BTCF0:USTF0",1746347783257,0.79598555,95636.0,95635.0,0.609697]
["bitfinex-derivatives","BTCF0:USTF0",1746347783659,0.4608,95636.0,95635.0,0.609697]
["bitfinex-derivatives","BTCF0:USTF0",1746347783863,0.3608,95636.0,95635.0,0.609697]
["bitfinex-derivatives","BTCF0:USTF0",1746347784062,0.4608,95636.0,95635.0,0.609697]
["bitfinex-derivatives","BTCF0:USTF0",1746347784761,0.486136,95636.0,95635.0,0.609697]
["bitfinex-derivatives","BTCF0:USTF0",1746347784957,0.486136,95636.0,95635.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1746347785158,0.6952309,95636.0,95635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746347785569,0.7252309,95636.0,95635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746347786664,0.516136,95636.0,95635.0,0.369097]
["bitfinex-derivatives","BTCF0:USTF0",1746347786867,0.7252309,95636.0,95635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746347787064,0.7252309,95636.0,95635.0,0.369097]
["bitfinex-derivatives","BTCF0:USTF0",1746347787065,0.516136,95636.0,95635.0,0.369097]
["bitfinex-derivatives","BTCF0:USTF0",1746347787662,0.7252309,95636.0,95635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746347788069,0.516136,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347788463,0.7252309,95636.0,95635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347788765,0.516136,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347789553,0.486136,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347789758,0.4008,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347790160,0.3608,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347790774,0.42316388,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347792770,0.63225878,95636.0,95635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347793269,0.63225878,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347793469,0.42316388,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347793673,0.54476388,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347794671,0.55476388,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347795267,0.76385878,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347795771,0.72385878,95636.0,95635.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1746347796270,0.51476388,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347797570,0.52476388,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347797765,0.51476388,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347798359,0.72385878,95636.0,95635.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1746347798564,0.85005878,95636.0,95635.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1746347799072,0.85005878,95636.0,95635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347799869,0.86005878,95636.0,95635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347801070,0.86005878,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347801576,0.86005878,95636.0,95635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347803566,0.65096388,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347803766,0.64096388,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347804170,0.65096388,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347804378,0.86005878,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347804572,0.65096388,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347805469,0.64096388,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347806077,0.66096388,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347807084,0.64096388,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746347807272,0.64096388,95636.0,95635.0,0.16746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347807473,0.64096388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347808479,0.65096388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347808873,0.52476388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347809173,0.50476388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347811585,0.52476388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347813675,0.16396388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347814580,0.14396388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347816590,0.15396388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347817091,0.14396388,95636.0,95635.0,0.22746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347817581,0.02236388,95636.0,95635.0,0.23746986]
["bitfinex-derivatives","BTCF0:USTF0",1746347817774,0.0015,95640.0,95635.0,0.1122737]
["bitfinex-derivatives","BTCF0:USTF0",1746347817988,0.0015,95640.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746347818190,0.0015,95640.0,95639.0,0.3590883]
["bitfinex-derivatives","BTCF0:USTF0",1746347819486,0.0015,95640.0,95639.0,0.8244483]
["bitfinex-derivatives","BTCF0:USTF0",1746347820083,0.0015,95640.0,95639.0,0.8644483]
["bitfinex-derivatives","BTCF0:USTF0",1746347820692,0.0015,95640.0,95639.0,0.8244483]
["bitfinex-derivatives","BTCF0:USTF0",1746347821090,0.15827233,95653.0,95645.0,0.0522688]
["bitfinex-derivatives","BTCF0:USTF0",1746347821293,0.15827233,95653.0,95652.0,0.5698599]
["bitfinex-derivatives","BTCF0:USTF0",1746347821490,0.19531899,95677.0,95663.0,0.2090358]
["bitfinex-derivatives","BTCF0:USTF0",1746347821686,0.0522547,95671.0,95663.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746347821885,0.2090315,95667.0,95666.0,0.2612807]
["bitfinex-derivatives","BTCF0:USTF0",1746347822086,0.2090228,95669.0,95668.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1746347822288,0.2090228,95669.0,95668.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746347822490,0.29056459,95670.0,95668.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746347822791,0.15896459,95670.0,95669.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1746347822987,0.15896459,95670.0,95669.0,0.3590227]
["bitfinex-derivatives","BTCF0:USTF0",1746347823192,0.15896459,95670.0,95669.0,0.6180227]
["bitfinex-derivatives","BTCF0:USTF0",1746347823395,0.13496459,95670.0,95669.0,0.6180227]
["bitfinex-derivatives","BTCF0:USTF0",1746347824098,0.01161528,95670.0,95669.0,0.6180227]
["bitfinex-derivatives","BTCF0:USTF0",1746347824293,0.32221899,95678.0,95677.0,0.2090052]
["bitfinex-derivatives","BTCF0:USTF0",1746347824595,0.19531899,95678.0,95677.0,0.3490052]
["bitfinex-derivatives","BTCF0:USTF0",1746347824891,0.1269,95679.0,95677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347825089,0.1269,95679.0,95678.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1746347825393,0.3827278,95681.0,95680.0,0.2089987]
["bitfinex-derivatives","BTCF0:USTF0",1746347825691,0.3827278,95681.0,95680.0,0.3589987]
["bitfinex-derivatives","BTCF0:USTF0",1746347826397,0.0219278,95681.0,95680.0,0.3589987]
["bitfinex-derivatives","BTCF0:USTF0",1746347826696,0.1058001,95683.0,95682.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1746347826896,0.13825185,95683.0,95682.0,0.3689943]
["bitfinex-derivatives","BTCF0:USTF0",1746347827083,0.02245175,95683.0,95682.0,0.3689943]
["bitfinex-derivatives","BTCF0:USTF0",1746347827288,0.01,95683.0,95682.0,0.3689943]
["bitfinex-derivatives","BTCF0:USTF0",1746347827491,0.1058001,95686.0,95685.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1746347827797,0.10380461,95686.0,95685.0,0.3689878]
["bitfinex-derivatives","BTCF0:USTF0",1746347828296,0.09195461,95686.0,95685.0,0.6221878]
["bitfinex-derivatives","BTCF0:USTF0",1746347828495,0.05640461,95695.0,95694.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1746347828696,0.07918898,95695.0,95694.0,0.3689681]
["bitfinex-derivatives","BTCF0:USTF0",1746347828895,0.03278437,95695.0,95694.0,0.3689681]
["bitfinex-derivatives","BTCF0:USTF0",1746347829395,0.02278437,95695.0,95694.0,0.6221681]
["bitfinex-derivatives","BTCF0:USTF0",1746347829595,0.00156852,95696.0,95695.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1746347829896,0.00156852,95696.0,95695.0,0.3589659]
["bitfinex-derivatives","BTCF0:USTF0",1746347830200,0.00156852,95696.0,95695.0,0.6137659]
["bitfinex-derivatives","BTCF0:USTF0",1746347830491,0.001,95706.0,95695.0,1.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746347830690,0.001,95706.0,95705.0,0.5697441]
["bitfinex-derivatives","BTCF0:USTF0",1746347830892,0.001,95706.0,95705.0,0.7297441]
["bitfinex-derivatives","BTCF0:USTF0",1746347831197,0.001,95706.0,95705.0,0.9845441]
["bitfinex-derivatives","BTCF0:USTF0",1746347831399,0.02346524,95706.0,95705.0,0.9845441]
["bitfinex-derivatives","BTCF0:USTF0",1746347831592,0.001,95706.0,95705.0,0.9845441]
["bitfinex-derivatives","BTCF0:USTF0",1746347833583,0.001,95706.0,95705.0,1.0045441]
["bitfinex-derivatives","BTCF0:USTF0",1746347833790,0.001,95706.0,95705.0,1.0890321]
["bitfinex-derivatives","BTCF0:USTF0",1746347834194,0.001,95706.0,95705.0,0.9845441]
["bitfinex-derivatives","BTCF0:USTF0",1746347834786,0.2499419,95706.0,95705.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1746347834995,0.031,95706.0,95705.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746347835200,0.2089633,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347835398,0.2089638,95696.0,95695.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746347835694,0.3813638,95696.0,95695.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746347837293,0.3713638,95696.0,95695.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746347838300,0.3813638,95696.0,95695.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746347838500,0.38154123,95696.0,95695.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746347841806,0.38154123,95696.0,95695.0,0.35759614]
["bitfinex-derivatives","BTCF0:USTF0",1746347842200,0.37154123,95696.0,95695.0,0.35759614]
["bitfinex-derivatives","BTCF0:USTF0",1746347842508,0.38154123,95696.0,95695.0,0.35759614]
["bitfinex-derivatives","BTCF0:USTF0",1746347844099,0.38154123,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746347846103,0.48154123,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746347849508,0.62194123,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746347850507,0.62194123,95696.0,95678.0,0.0522506]
["bitfinex-derivatives","BTCF0:USTF0",1746347850508,1.10747743,95696.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347850707,0.2090293,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347851010,0.2190293,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347851811,0.3645293,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347852014,0.3845293,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347852402,0.425414,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347852608,0.395414,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347854120,0.405414,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347854910,0.425414,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347855210,0.1963847,95666.0,95665.0,0.5103315]
["bitfinex-derivatives","BTCF0:USTF0",1746347855413,0.0508847,95666.0,95665.0,0.5103315]
["bitfinex-derivatives","BTCF0:USTF0",1746347855712,0.269914,95666.0,95665.0,0.5103315]
["bitfinex-derivatives","BTCF0:USTF0",1746347856608,0.269914,95666.0,95665.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1746347857613,0.0608847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347857815,0.0508847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347858011,0.0608847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347858614,0.0708847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347859219,0.0508847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347859520,0.0608847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347860019,0.0508847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347860815,0.0708847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347861016,0.0408847,95666.0,95665.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1746347861315,0.06788,95672.0,95671.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1746347861524,0.07936304,95674.0,95673.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1746347861712,0.12005646,95674.0,95673.0,0.709814]
["bitfinex-derivatives","BTCF0:USTF0",1746347862114,0.12005646,95674.0,95673.0,0.995914]
["bitfinex-derivatives","BTCF0:USTF0",1746347862611,0.04069342,95674.0,95673.0,0.995914]
["bitfinex-derivatives","BTCF0:USTF0",1746347862808,0.16510324,95680.0,95678.0,0.2090022]
["bitfinex-derivatives","BTCF0:USTF0",1746347863019,0.16510324,95680.0,95679.0,0.4951009]
["bitfinex-derivatives","BTCF0:USTF0",1746347863315,0.11881033,95680.0,95679.0,0.6151009]
["bitfinex-derivatives","BTCF0:USTF0",1746347864024,0.11981033,95680.0,95679.0,0.6151009]
["bitfinex-derivatives","BTCF0:USTF0",1746347864715,0.11981033,95680.0,95679.0,0.6251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347865219,0.04044729,95680.0,95679.0,0.6251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347871929,0.05044729,95680.0,95679.0,0.6251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347873125,0.04044729,95680.0,95679.0,0.6251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347873322,0.05044729,95680.0,95679.0,0.6251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347873830,0.04044729,95680.0,95679.0,0.6251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347875122,0.001,95680.0,95679.0,0.7051009]
["bitfinex-derivatives","BTCF0:USTF0",1746347875932,0.001,95680.0,95679.0,0.6251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347879637,0.001,95680.0,95679.0,0.6351009]
["bitfinex-derivatives","BTCF0:USTF0",1746347880028,0.001,95680.0,95679.0,0.6251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347880534,0.001,95680.0,95679.0,2.1251009]
["bitfinex-derivatives","BTCF0:USTF0",1746347883141,0.2099987,95680.0,95679.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1746347883441,0.2199987,95680.0,95679.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347883641,0.2299987,95680.0,95679.0,0.3390009]
["bitfinex-derivatives","BTCF0:USTF0",1746347884146,0.5294987,95680.0,95679.0,0.3390009]
["bitfinex-derivatives","BTCF0:USTF0",1746347884337,0.3205,95680.0,95679.0,0.3390009]
["bitfinex-derivatives","BTCF0:USTF0",1746347884733,0.5294987,95680.0,95679.0,0.3390009]
["bitfinex-derivatives","BTCF0:USTF0",1746347887640,0.5294987,95680.0,95679.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746347887842,0.5294987,95680.0,95653.0,0.0522643]
["bitfinex-derivatives","BTCF0:USTF0",1746347887843,0.2090315,95665.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347888038,0.2090278,95667.0,95664.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746347888342,0.3507295,95666.0,95664.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746347888542,0.6572295,95666.0,95664.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746347888747,0.6572295,95666.0,95664.0,0.6998332]
["bitfinex-derivatives","BTCF0:USTF0",1746347889138,0.001,95665.0,95664.0,0.7128332]
["bitfinex-derivatives","BTCF0:USTF0",1746347889340,0.2800315,95665.0,95664.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746347889542,0.5765315,95665.0,95664.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746347889742,0.5755315,95665.0,95664.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746347889944,0.5755315,95665.0,95664.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746347891647,0.5755315,95665.0,95664.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746347891851,0.9373315,95665.0,95664.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746347896352,0.9373315,95665.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746347896353,0.2090468,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746347896543,0.3190468,95658.0,95657.0,0.02293923]
["bitfinex-derivatives","BTCF0:USTF0",1746347897145,0.6087468,95658.0,95657.0,0.02293923]
["bitfinex-derivatives","BTCF0:USTF0",1746347897848,0.6097468,95658.0,95657.0,0.03193923]
["bitfinex-derivatives","BTCF0:USTF0",1746347898548,0.6087468,95658.0,95657.0,0.02293923]
["bitfinex-derivatives","BTCF0:USTF0",1746347898750,0.7097468,95658.0,95657.0,0.02893923]
["bitfinex-derivatives","BTCF0:USTF0",1746347899056,0.6657468,95658.0,95657.0,0.02893923]
["bitfinex-derivatives","BTCF0:USTF0",1746347899256,0.7097468,95658.0,95657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746347899457,0.6657468,95658.0,95657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746347899752,0.9197468,95658.0,95657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746347899955,0.2090708,95647.0,95646.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746347900152,0.2590708,95647.0,95646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347900751,0.5462708,95647.0,95646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746347901153,0.5462708,95647.0,95646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746347901455,0.5472708,95647.0,95646.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746347902555,0.5472708,95647.0,95646.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1746347902756,0.5472708,95647.0,95646.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1746347904358,0.5372708,95647.0,95646.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1746347904955,0.5372708,95647.0,95646.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1746347905161,0.5472708,95647.0,95646.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1746347907564,0.4062708,95647.0,95646.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1746347908264,0.3562708,95647.0,95646.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1746347911357,0.3562708,95647.0,95646.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1746347913169,0.4062708,95647.0,95646.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1746347913359,0.6824708,95647.0,95646.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1746347914066,0.0522729,95638.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746347914273,0.0522737,95636.0,95631.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746347914461,0.2091036,95632.0,95631.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1746347915867,0.0522737,95636.0,95631.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1746347916071,0.2091036,95632.0,95631.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1746347917271,0.2091036,95632.0,95631.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1746347918172,0.26248683,95632.0,95631.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1746347926177,0.26248683,95632.0,95631.0,0.6515058]
["bitfinex-derivatives","BTCF0:USTF0",1746347929779,0.26248683,95632.0,95631.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1746347930877,0.37248683,95632.0,95631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746347931179,0.37248683,95632.0,95626.0,0.00156853]
["bitfinex-derivatives","BTCF0:USTF0",1746347931180,0.2091145,95627.0,95626.0,0.14776853]
["bitfinex-derivatives","BTCF0:USTF0",1746347931875,0.2591145,95627.0,95626.0,0.00156853]
["bitfinex-derivatives","BTCF0:USTF0",1746347932071,0.6353145,95627.0,95626.0,0.00156853]
["bitfinex-derivatives","BTCF0:USTF0",1746347932277,0.2091233,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347932579,0.3897433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347933073,0.3375433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347933278,0.3358433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347933482,0.3897433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347933872,0.3880433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347934073,0.3907433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347934478,0.3890433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347934679,0.3385433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347934881,0.3907433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347935378,0.3385433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347936184,0.3890433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347936379,0.3907433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347936884,0.3890433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347937180,0.3385433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347937583,0.3890433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347937976,0.3907433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347938484,0.3890433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347938883,0.3907433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347939586,0.4368433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347939883,0.3907433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347940184,0.3385433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347940384,0.3907433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347940581,0.3385433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347940781,0.3890433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347940982,0.5414193,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347941183,0.3385433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347942090,0.4044433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347942289,0.3907433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347942479,0.3890433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347942680,0.4368433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347942881,0.3385433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347943082,0.3522433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347943389,0.3890433,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746347943587,0.2091386,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746347943885,0.3591386,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746347944092,0.0522882,95610.0,95602.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746347944285,0.209167,95603.0,95602.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746347944986,0.209167,95603.0,95602.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746347945287,0.362967,95603.0,95602.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746347945490,0.512967,95603.0,95602.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746347945692,0.514967,95603.0,95602.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746347948483,0.0522976,95593.0,95585.0,0.00104618]
["bitfinex-derivatives","BTCF0:USTF0",1746347948680,0.2614811,95595.0,95594.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746347948889,0.8222811,95595.0,95594.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1746347949093,0.8890411,95595.0,95594.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1746347951287,0.8910411,95595.0,95594.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1746347952596,0.8910411,95595.0,95594.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746347952792,0.26876,95595.0,95594.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746347953097,0.002,95595.0,95594.0,0.97839469]
["bitfinex-derivatives","BTCF0:USTF0",1746347953297,0.002,95595.0,95594.0,0.75839469]
["bitfinex-derivatives","BTCF0:USTF0",1746347953498,0.06676,95611.0,95594.0,0.81714964]
["bitfinex-derivatives","BTCF0:USTF0",1746347953692,0.07941573,95610.0,95607.0,0.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1746347953893,0.2091539,95609.0,95608.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1746347954199,0.2691539,95609.0,95608.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746347954499,0.06,95609.0,95608.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746347954800,0.2691539,95609.0,95608.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746347955500,0.2691539,95609.0,95608.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1746347956797,0.2711539,95609.0,95608.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1746347957501,0.2711539,95609.0,95608.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746347959407,0.062,95609.0,95608.0,0.6033561]
["bitfinex-derivatives","BTCF0:USTF0",1746347960303,0.2711539,95609.0,95608.0,0.6033561]
["bitfinex-derivatives","BTCF0:USTF0",1746347962306,0.062,95609.0,95608.0,0.6033561]
["bitfinex-derivatives","BTCF0:USTF0",1746347963401,0.07941573,95624.0,95611.0,0.0522871]
["bitfinex-derivatives","BTCF0:USTF0",1746347963705,0.2091451,95615.0,95614.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1746347963899,0.2091451,95613.0,95612.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1746347964100,0.3391451,95613.0,95612.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1746347964700,0.13,95613.0,95612.0,0.6248473]
["bitfinex-derivatives","BTCF0:USTF0",1746347964901,0.06668,95617.0,95616.0,0.2091386]
["bitfinex-derivatives","BTCF0:USTF0",1746347965097,0.06668,95617.0,95616.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1746347965098,0.09,95617.0,95616.0,0.6899386]
["bitfinex-derivatives","BTCF0:USTF0",1746347965308,0.08041573,95624.0,95623.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1746347965504,0.08041573,95624.0,95623.0,0.51713426]
["bitfinex-derivatives","BTCF0:USTF0",1746347966208,0.08041573,95624.0,95623.0,0.80873426]
["bitfinex-derivatives","BTCF0:USTF0",1746347966408,0.07941573,95624.0,95623.0,0.80873426]
["bitfinex-derivatives","BTCF0:USTF0",1746347967000,0.07941573,95624.0,95623.0,0.7607233]
["bitfinex-derivatives","BTCF0:USTF0",1746347967202,0.2613889,95630.0,95629.0,0.2091058]
["bitfinex-derivatives","BTCF0:USTF0",1746347967409,0.2613889,95630.0,95629.0,0.2491058]
["bitfinex-derivatives","BTCF0:USTF0",1746347967612,0.2091118,95630.0,95629.0,0.2491058]
["bitfinex-derivatives","BTCF0:USTF0",1746347968409,0.2101118,95630.0,95629.0,0.2491058]
["bitfinex-derivatives","BTCF0:USTF0",1746347969309,0.001,95630.0,95629.0,0.2491058]
["bitfinex-derivatives","BTCF0:USTF0",1746347974631,0.001,95630.0,95629.0,0.6099058]
["bitfinex-derivatives","BTCF0:USTF0",1746347976633,0.011,95630.0,95629.0,0.6099058]
["bitfinex-derivatives","BTCF0:USTF0",1746347976834,0.251,95630.0,95629.0,0.6099058]
["bitfinex-derivatives","BTCF0:USTF0",1746347977433,0.399,95630.0,95629.0,0.6099058]
["bitfinex-derivatives","BTCF0:USTF0",1746347980837,0.39841,95630.0,95629.0,0.6099058]
["bitfinex-derivatives","BTCF0:USTF0",1746347981832,0.17841,95630.0,95629.0,0.6099058]
["bitfinex-derivatives","BTCF0:USTF0",1746347982537,0.03041,95630.0,95629.0,0.6099058]
["bitfinex-derivatives","BTCF0:USTF0",1746347982736,0.0015,95640.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746347982939,0.0015,95640.0,95639.0,0.7098883]
["bitfinex-derivatives","BTCF0:USTF0",1746347983126,0.001,95646.0,95645.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1746347983436,0.081,95646.0,95645.0,0.3490752]
["bitfinex-derivatives","BTCF0:USTF0",1746347984132,0.16041573,95646.0,95645.0,0.3490752]
["bitfinex-derivatives","BTCF0:USTF0",1746347984736,0.16141573,95646.0,95645.0,0.3490752]
["bitfinex-derivatives","BTCF0:USTF0",1746347985828,0.08141573,95646.0,95645.0,0.3490752]
["bitfinex-derivatives","BTCF0:USTF0",1746347986035,0.08141573,95646.0,95645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746347986237,0.10600743,95653.0,95650.0,0.0522656]
["bitfinex-derivatives","BTCF0:USTF0",1746347986238,0.19708216,95653.0,95650.0,0.0522656]
["bitfinex-derivatives","BTCF0:USTF0",1746347986541,0.22708216,95653.0,95652.0,0.2090599]
["bitfinex-derivatives","BTCF0:USTF0",1746347986742,0.22708216,95653.0,95652.0,0.3690599]
["bitfinex-derivatives","BTCF0:USTF0",1746347986929,0.22708216,95653.0,95652.0,0.5205599]
["bitfinex-derivatives","BTCF0:USTF0",1746347987337,0.22808216,95653.0,95652.0,0.5205599]
["bitfinex-derivatives","BTCF0:USTF0",1746347987530,0.031,95653.0,95652.0,0.5205599]
["bitfinex-derivatives","BTCF0:USTF0",1746347987734,0.001,95653.0,95652.0,0.5205599]
["bitfinex-derivatives","BTCF0:USTF0",1746347989046,0.2090497,95657.0,95656.0,0.2090511]
["bitfinex-derivatives","BTCF0:USTF0",1746347989243,0.2190497,95657.0,95656.0,0.7198511]
["bitfinex-derivatives","BTCF0:USTF0",1746347989544,0.01,95657.0,95656.0,0.7198511]
["bitfinex-derivatives","BTCF0:USTF0",1746347990343,0.1561,95657.0,95656.0,0.7198511]
["bitfinex-derivatives","BTCF0:USTF0",1746347990841,0.1571,95657.0,95656.0,0.7218511]
["bitfinex-derivatives","BTCF0:USTF0",1746347995044,0.011,95657.0,95656.0,0.7218511]
["bitfinex-derivatives","BTCF0:USTF0",1746347995243,0.3685239,95669.0,95668.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1746347995444,0.7085239,95669.0,95668.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1746347995846,0.2090295,95667.0,95666.0,0.2090269]
["bitfinex-derivatives","BTCF0:USTF0",1746347996043,0.34,95667.0,95666.0,0.3190269]
["bitfinex-derivatives","BTCF0:USTF0",1746347996244,0.59364065,95667.0,95666.0,0.3190269]
["bitfinex-derivatives","BTCF0:USTF0",1746347996441,0.59264065,95667.0,95666.0,0.3190269]
["bitfinex-derivatives","BTCF0:USTF0",1746347996846,0.38361355,95667.0,95666.0,0.3190269]
["bitfinex-derivatives","BTCF0:USTF0",1746347997247,0.38461355,95667.0,95666.0,0.3200269]
["bitfinex-derivatives","BTCF0:USTF0",1746347998250,0.38461355,95667.0,95666.0,0.6808269]
["bitfinex-derivatives","BTCF0:USTF0",1746348000256,0.59364065,95667.0,95666.0,0.6808269]
["bitfinex-derivatives","BTCF0:USTF0",1746348001252,0.74804065,95667.0,95666.0,0.6808269]
["bitfinex-derivatives","BTCF0:USTF0",1746348003053,0.74804065,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348005651,0.78804065,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348005955,0.74804065,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348006652,1.00256865,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348009249,1.06920865,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348015157,0.96468065,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348015959,0.2090642,95650.0,95649.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746348016154,0.3190642,95650.0,95649.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746348017953,0.3190642,95650.0,95649.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746348018157,0.3200642,95650.0,95649.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746348018352,0.001,95650.0,95649.0,0.5151664]
["bitfinex-derivatives","BTCF0:USTF0",1746348018556,0.2500642,95650.0,95649.0,0.5151664]
["bitfinex-derivatives","BTCF0:USTF0",1746348018758,0.2100642,95650.0,95649.0,0.5151664]
["bitfinex-derivatives","BTCF0:USTF0",1746348018958,0.2500642,95650.0,95649.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746348019458,0.2500642,95650.0,95649.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746348022449,0.2100642,95650.0,95649.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746348023057,0.2100642,95650.0,95649.0,0.6750664]
["bitfinex-derivatives","BTCF0:USTF0",1746348025563,0.2100642,95650.0,95649.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746348025859,0.2900642,95650.0,95649.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746348026064,0.081,95650.0,95649.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746348026256,0.081,95650.0,95649.0,0.6750664]
["bitfinex-derivatives","BTCF0:USTF0",1746348026658,0.2900642,95650.0,95649.0,0.6750664]
["bitfinex-derivatives","BTCF0:USTF0",1746348026961,0.081,95650.0,95649.0,0.6750664]
["bitfinex-derivatives","BTCF0:USTF0",1746348027257,0.001,95650.0,95649.0,0.7350664]
["bitfinex-derivatives","BTCF0:USTF0",1746348027456,0.001,95650.0,95649.0,0.6750664]
["bitfinex-derivatives","BTCF0:USTF0",1746348030461,0.0522476,95684.0,95649.0,0.6750664]
["bitfinex-derivatives","BTCF0:USTF0",1746348030462,0.2612879,95666.0,95665.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1746348030764,0.5590305,95666.0,95665.0,0.3390315]
["bitfinex-derivatives","BTCF0:USTF0",1746348031365,0.5590305,95666.0,95665.0,0.6385315]
["bitfinex-derivatives","BTCF0:USTF0",1746348031769,0.5600305,95666.0,95665.0,0.6385315]
["bitfinex-derivatives","BTCF0:USTF0",1746348033168,0.7095305,95666.0,95665.0,0.6385315]
["bitfinex-derivatives","BTCF0:USTF0",1746348033865,0.7095305,95666.0,95665.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1746348034168,0.7095305,95666.0,95665.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1746348034369,0.8667305,95666.0,95665.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1746348038174,0.8667305,95666.0,95665.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746348039774,0.8667305,95666.0,95665.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746348039969,1.0139305,95666.0,95665.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746348043974,1.0239305,95666.0,95665.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746348044274,1.0139305,95666.0,95665.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746348044573,1.0339305,95666.0,95665.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746348044779,1.0139305,95666.0,95665.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746348047280,1.0139305,95666.0,95665.0,0.9220635]
["bitfinex-derivatives","BTCF0:USTF0",1746348047281,0.351,95666.0,95665.0,0.9220635]
["bitfinex-derivatives","BTCF0:USTF0",1746348047573,0.001,95666.0,95665.0,0.9320635]
["bitfinex-derivatives","BTCF0:USTF0",1746348047877,0.0015,95675.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746348048170,0.2105104,95675.0,95674.0,0.6998118]
["bitfinex-derivatives","BTCF0:USTF0",1746348048476,0.0015,95675.0,95674.0,0.6998118]
["bitfinex-derivatives","BTCF0:USTF0",1746348048674,0.3704493,95681.0,95674.0,0.6998118]
["bitfinex-derivatives","BTCF0:USTF0",1746348048675,0.2089782,95690.0,95677.0,0.0522508]
["bitfinex-derivatives","BTCF0:USTF0",1746348048982,0.15883147,95691.0,95681.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1746348049176,0.1519,95690.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746348049372,0.03754899,95686.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746348049572,0.33078595,95690.0,95689.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1746348049776,0.40078595,95690.0,95689.0,0.308979]
["bitfinex-derivatives","BTCF0:USTF0",1746348050582,0.40078595,95690.0,95689.0,0.646879]
["bitfinex-derivatives","BTCF0:USTF0",1746348050777,0.40078595,95690.0,95689.0,0.647879]
["bitfinex-derivatives","BTCF0:USTF0",1746348051378,0.19180855,95690.0,95689.0,0.647879]
["bitfinex-derivatives","BTCF0:USTF0",1746348052282,0.19380855,95690.0,95689.0,0.648879]
["bitfinex-derivatives","BTCF0:USTF0",1746348054979,0.072,95690.0,95689.0,0.648879]
["bitfinex-derivatives","BTCF0:USTF0",1746348055284,0.002,95690.0,95689.0,0.648879]
["bitfinex-derivatives","BTCF0:USTF0",1746348057279,0.03768298,95692.0,95691.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1746348057482,0.1,95700.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1746348057681,0.1,95700.0,95699.0,0.3189572]
["bitfinex-derivatives","BTCF0:USTF0",1746348058380,0.24,95700.0,95699.0,0.4664572]
["bitfinex-derivatives","BTCF0:USTF0",1746348058575,0.36,95700.0,95698.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746348058770,0.2089594,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348058975,0.5089594,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348059182,0.8428594,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348059878,0.8418594,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348061688,0.8448594,95698.0,95697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746348062880,0.8448594,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348063984,0.8648594,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348064487,0.8748594,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348064688,0.8448594,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348067284,0.9848594,95698.0,95697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746348067489,0.6982594,95698.0,95697.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746348068784,0.6982594,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348070984,0.69844006,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348073791,0.55264006,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348073994,0.19318066,95698.0,95697.0,0.3299616]
["bitfinex-derivatives","BTCF0:USTF0",1746348074494,0.27214006,95698.0,95697.0,0.3299616]
["bitfinex-derivatives","BTCF0:USTF0",1746348074993,0.27214006,95698.0,95697.0,0.4892616]
["bitfinex-derivatives","BTCF0:USTF0",1746348076489,0.00318066,95698.0,95697.0,0.4892616]
["bitfinex-derivatives","BTCF0:USTF0",1746348076681,0.03318066,95698.0,95697.0,0.5937576]
["bitfinex-derivatives","BTCF0:USTF0",1746348076884,0.00318066,95698.0,95697.0,0.5937576]
["bitfinex-derivatives","BTCF0:USTF0",1746348078897,0.00318066,95698.0,95697.0,0.6037576]
["bitfinex-derivatives","BTCF0:USTF0",1746348079097,0.2089551,95700.0,95699.0,0.2611861]
["bitfinex-derivatives","BTCF0:USTF0",1746348079297,0.2089551,95700.0,95699.0,0.4011861]
["bitfinex-derivatives","BTCF0:USTF0",1746348080800,0.09933252,95707.0,95706.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1746348080983,0.09933252,95707.0,95706.0,0.7097419]
["bitfinex-derivatives","BTCF0:USTF0",1746348081486,0.03724865,95708.0,95707.0,0.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1746348081682,0.0015,95710.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746348081882,0.2104332,95710.0,95709.0,0.3489354]
["bitfinex-derivatives","BTCF0:USTF0",1746348082285,0.1622232,95710.0,95709.0,0.3489354]
["bitfinex-derivatives","BTCF0:USTF0",1746348082482,0.03629251,95710.0,95709.0,0.3489354]
["bitfinex-derivatives","BTCF0:USTF0",1746348082691,0.11663644,95718.0,95709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348082891,0.208931,95711.0,95710.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746348083192,0.2089681,95694.0,95693.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1746348083406,0.2089681,95694.0,95693.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746348083407,0.4689681,95694.0,95693.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746348083692,0.0522427,95693.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348083893,0.1547631,95718.0,95699.0,0.0522388]
["bitfinex-derivatives","BTCF0:USTF0",1746348084085,0.2630632,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348084286,0.2630632,95710.0,95700.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1746348084287,0.0522338,95709.0,95700.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1746348084493,0.2089507,95702.0,95701.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746348084696,0.2089507,95702.0,95701.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1746348084893,0.4479507,95702.0,95701.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746348085093,0.2089528,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348085296,0.6175528,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348085689,0.6355528,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348086394,0.6365528,95701.0,95700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746348086698,0.6667528,95701.0,95700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746348088399,0.6677528,95701.0,95700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746348088700,0.7375528,95701.0,95700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746348088901,0.6677528,95701.0,95700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746348089201,0.7375528,95701.0,95700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746348089397,0.6677528,95701.0,95700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746348089594,0.6677528,95701.0,95700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746348089794,0.6677528,95701.0,95700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746348090099,0.7375528,95701.0,95700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746348090399,0.6677528,95701.0,95700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746348091085,0.7375528,95701.0,95700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746348091897,0.7375528,95701.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746348092898,0.8949528,95701.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746348093803,0.2089703,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746348094100,0.5389703,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746348094305,0.7099503,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746348094606,1.0140503,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746348094905,0.2089769,95690.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348095095,0.2089987,95680.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348095294,0.4359987,95680.0,95676.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746348095803,0.4339987,95680.0,95676.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746348096002,0.7400987,95680.0,95676.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746348096303,0.7400987,95680.0,95679.0,0.00256771]
["bitfinex-derivatives","BTCF0:USTF0",1746348096704,0.7420987,95680.0,95679.0,0.00256771]
["bitfinex-derivatives","BTCF0:USTF0",1746348097104,0.7520987,95680.0,95679.0,0.00256771]
["bitfinex-derivatives","BTCF0:USTF0",1746348102597,0.7520987,95680.0,95675.0,0.0062552]
["bitfinex-derivatives","BTCF0:USTF0",1746348102598,0.2090074,95676.0,95675.0,0.0062552]
["bitfinex-derivatives","BTCF0:USTF0",1746348102801,0.9662874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348103807,1.0184874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348103997,0.9964874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348104197,1.0662874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348104396,1.0682874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348104605,0.9984874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348104806,0.9682874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348105007,1.1248874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348105311,1.2248874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348106211,1.1770874,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746348106403,0.209038,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348106710,0.369038,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348107499,0.515538,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348107904,0.515538,95662.0,95661.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1746348108115,0.516538,95662.0,95661.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1746348109806,0.56918424,95662.0,95661.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1746348110912,0.63566424,95662.0,95661.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1746348115317,0.28012624,95662.0,95661.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1746348115517,0.06748,95662.0,95661.0,0.9746402]
["bitfinex-derivatives","BTCF0:USTF0",1746348115817,0.06748,95662.0,95661.0,0.9646402]
["bitfinex-derivatives","BTCF0:USTF0",1746348116205,0.001,95662.0,95661.0,0.9646402]
["bitfinex-derivatives","BTCF0:USTF0",1746348117812,0.001,95662.0,95661.0,1.0691762]
["bitfinex-derivatives","BTCF0:USTF0",1746348120108,0.001,95662.0,95661.0,2.5691762]
["bitfinex-derivatives","BTCF0:USTF0",1746348121123,0.001,95662.0,95661.0,2.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1746348121918,0.001,95662.0,95661.0,2.4746402]
["bitfinex-derivatives","BTCF0:USTF0",1746348123510,0.001,95662.0,95661.0,2.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1746348125319,0.001,95662.0,95661.0,0.9646402]
["bitfinex-derivatives","BTCF0:USTF0",1746348128436,0.001,95662.0,95661.0,1.01266148]
["bitfinex-derivatives","BTCF0:USTF0",1746348129329,0.001,95662.0,95661.0,0.9646402]
["bitfinex-derivatives","BTCF0:USTF0",1746348129528,0.001,95662.0,95661.0,1.0126705]
["bitfinex-derivatives","BTCF0:USTF0",1746348130137,0.001,95662.0,95661.0,0.9646402]
["bitfinex-derivatives","BTCF0:USTF0",1746348130432,0.001,95662.0,95661.0,1.01267154]
["bitfinex-derivatives","BTCF0:USTF0",1746348130923,0.001,95662.0,95661.0,0.9646402]
["bitfinex-derivatives","BTCF0:USTF0",1746348131130,0.340038,95662.0,95661.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1746348131330,0.2090468,95658.0,95653.0,0.06153727]
["bitfinex-derivatives","BTCF0:USTF0",1746348131632,0.4090468,95658.0,95657.0,0.02156809]
["bitfinex-derivatives","BTCF0:USTF0",1746348132729,0.4100468,95658.0,95657.0,0.02456809]
["bitfinex-derivatives","BTCF0:USTF0",1746348142542,0.4100468,95658.0,95657.0,0.00456809]
["bitfinex-derivatives","BTCF0:USTF0",1746348147547,0.2090614,95652.0,95651.0,0.2090613]
["bitfinex-derivatives","BTCF0:USTF0",1746348147845,0.3390614,95652.0,95651.0,0.3490613]
["bitfinex-derivatives","BTCF0:USTF0",1746348148846,0.3400614,95652.0,95651.0,0.3550613]
["bitfinex-derivatives","BTCF0:USTF0",1746348151139,0.3400614,95652.0,95651.0,0.5086613]
["bitfinex-derivatives","BTCF0:USTF0",1746348151340,0.3400614,95652.0,95651.0,0.6564613]
["bitfinex-derivatives","BTCF0:USTF0",1746348152746,0.3400614,95652.0,95651.0,0.5086613]
["bitfinex-derivatives","BTCF0:USTF0",1746348153549,0.3400614,95652.0,95651.0,0.3550613]
["bitfinex-derivatives","BTCF0:USTF0",1746348156652,0.3400614,95652.0,95651.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746348157349,0.3400614,95652.0,95651.0,0.3550621]
["bitfinex-derivatives","BTCF0:USTF0",1746348157943,0.3400614,95652.0,95651.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746348158452,0.3400614,95652.0,95651.0,0.3550621]
["bitfinex-derivatives","BTCF0:USTF0",1746348158645,0.3400614,95652.0,95651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746348158851,0.4984614,95652.0,95651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746348159053,0.209073,95646.0,95645.0,0.00413553]
["bitfinex-derivatives","BTCF0:USTF0",1746348159248,0.378073,95646.0,95645.0,0.00413553]
["bitfinex-derivatives","BTCF0:USTF0",1746348159552,0.430273,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348159751,0.477073,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348159946,1.143173,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348160250,1.150973,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348160752,1.135573,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348161447,1.151973,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348161651,1.152973,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348161841,1.137573,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348166357,1.155173,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348166849,1.137573,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348167857,1.175173,95646.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746348168057,0.2090839,95641.0,95640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746348168259,0.209097,95635.0,95634.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1746348168454,0.2091167,95626.0,95625.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746348168662,0.3591167,95626.0,95625.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1746348169054,0.3591167,95626.0,95625.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746348169455,0.5148167,95626.0,95625.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746348169655,0.6657167,95626.0,95625.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746348170762,0.6667167,95626.0,95625.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746348171056,0.6677167,95626.0,95625.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1746348174471,0.5168167,95626.0,95625.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1746348175253,0.5168167,95626.0,95625.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1746348176363,0.152,95626.0,95625.0,0.6876189]
["bitfinex-derivatives","BTCF0:USTF0",1746348176562,0.3611167,95626.0,95625.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1746348177168,0.152,95626.0,95625.0,0.6876189]
["bitfinex-derivatives","BTCF0:USTF0",1746348177360,0.002,95626.0,95625.0,0.7921949]
["bitfinex-derivatives","BTCF0:USTF0",1746348178965,0.2611167,95626.0,95625.0,2.1876189]
["bitfinex-derivatives","BTCF0:USTF0",1746348179271,0.2611167,95626.0,95625.0,1.9785]
["bitfinex-derivatives","BTCF0:USTF0",1746348180179,0.2611167,95626.0,95625.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1746348181669,0.2611167,95626.0,95625.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1746348181874,0.2611167,95626.0,95625.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1746348182868,0.2611167,95626.0,95625.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1746348183077,0.5989167,95626.0,95625.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746348183375,0.7089167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348183678,0.6391167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348185670,0.6291167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348190773,0.4813167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348190977,0.4511167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348192278,0.5174767,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348193378,0.5174767,95626.0,95625.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1746348202278,0.4511167,95626.0,95625.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1746348202478,0.5174767,95626.0,95625.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1746348207681,0.242,95626.0,95625.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746348207881,0.4511167,95626.0,95625.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746348208481,0.4511167,95626.0,95625.0,0.9965189]
["bitfinex-derivatives","BTCF0:USTF0",1746348208482,0.022,95626.0,95625.0,0.9965189]
["bitfinex-derivatives","BTCF0:USTF0",1746348208784,0.2311167,95626.0,95625.0,0.9965189]
["bitfinex-derivatives","BTCF0:USTF0",1746348210882,0.2311167,95626.0,95625.0,1.04457793]
["bitfinex-derivatives","BTCF0:USTF0",1746348213288,0.2311167,95626.0,95625.0,0.83545903]
["bitfinex-derivatives","BTCF0:USTF0",1746348213775,0.2311167,95626.0,95625.0,0.68085903]
["bitfinex-derivatives","BTCF0:USTF0",1746348214087,0.2311167,95626.0,95625.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746348214279,0.3872167,95626.0,95625.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746348216089,0.3872167,95626.0,95625.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746348216788,0.3872167,95626.0,95625.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746348217278,0.5772167,95626.0,95625.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746348218291,0.7305167,95626.0,95625.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746348221093,0.7405167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348222083,1.1013167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348228301,1.1686367,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348231313,0.6445367,95626.0,95625.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1746348232010,0.6445367,95626.0,95625.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1746348232209,0.5772167,95626.0,95625.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1746348251127,0.6872167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348251328,0.6972167,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746348252121,0.6972167,95626.0,95611.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746348252122,0.2091451,95613.0,95612.0,0.06501788]
["bitfinex-derivatives","BTCF0:USTF0",1746348252323,1.1069851,95613.0,95612.0,0.06501788]
["bitfinex-derivatives","BTCF0:USTF0",1746348252628,1.13376947,95613.0,95612.0,0.06501788]
["bitfinex-derivatives","BTCF0:USTF0",1746348253332,1.44266947,95613.0,95612.0,0.06501788]
["bitfinex-derivatives","BTCF0:USTF0",1746348253527,1.44366947,95613.0,95612.0,0.07101788]
["bitfinex-derivatives","BTCF0:USTF0",1746348254317,1.46176947,95613.0,95612.0,0.07101788]
["bitfinex-derivatives","BTCF0:USTF0",1746348254533,1.44466947,95613.0,95612.0,0.07101788]
["bitfinex-derivatives","BTCF0:USTF0",1746348255327,1.46176947,95613.0,95612.0,0.07101788]
["bitfinex-derivatives","BTCF0:USTF0",1746348255523,1.44466947,95613.0,95612.0,0.07101788]
["bitfinex-derivatives","BTCF0:USTF0",1746348256326,1.37416947,95613.0,95612.0,0.07101788]
["bitfinex-derivatives","BTCF0:USTF0",1746348256530,1.12286947,95613.0,95612.0,0.07101788]
["bitfinex-derivatives","BTCF0:USTF0",1746348257026,1.12286947,95613.0,95612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746348264037,0.90286947,95613.0,95612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746348264533,0.83582947,95613.0,95612.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746348264937,0.7919451,95613.0,95612.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746348265738,0.7919451,95613.0,95612.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1746348266546,0.7919451,95613.0,95612.0,0.7305473]
["bitfinex-derivatives","BTCF0:USTF0",1746348267037,0.6419451,95613.0,95612.0,0.7305473]
["bitfinex-derivatives","BTCF0:USTF0",1746348267436,0.6419451,95613.0,95612.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1746348268043,0.5719451,95613.0,95612.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1746348268337,0.5819451,95613.0,95612.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1746348269148,0.5819451,95613.0,95612.0,0.7305473]
["bitfinex-derivatives","BTCF0:USTF0",1746348269336,0.5819451,95613.0,95612.0,0.83513529]
["bitfinex-derivatives","BTCF0:USTF0",1746348269536,0.5719451,95613.0,95612.0,0.83513529]
["bitfinex-derivatives","BTCF0:USTF0",1746348271640,0.3628,95613.0,95612.0,0.83513529]
["bitfinex-derivatives","BTCF0:USTF0",1746348272445,0.06652,95626.0,95612.0,0.98678799]
["bitfinex-derivatives","BTCF0:USTF0",1746348272654,0.2091193,95625.0,95624.0,0.2091189]
["bitfinex-derivatives","BTCF0:USTF0",1746348272851,0.4191193,95625.0,95624.0,0.3591189]
["bitfinex-derivatives","BTCF0:USTF0",1746348273148,0.5715193,95625.0,95624.0,0.3591189]
["bitfinex-derivatives","BTCF0:USTF0",1746348274757,0.5725193,95625.0,95624.0,0.3591189]
["bitfinex-derivatives","BTCF0:USTF0",1746348275549,0.4201193,95625.0,95624.0,0.3591189]
["bitfinex-derivatives","BTCF0:USTF0",1746348275752,0.002,95625.0,95624.0,0.4656949]
["bitfinex-derivatives","BTCF0:USTF0",1746348276251,0.002,95625.0,95624.0,1.9656949]
["bitfinex-derivatives","BTCF0:USTF0",1746348276751,0.002,95625.0,95624.0,1.9756949]
["bitfinex-derivatives","BTCF0:USTF0",1746348277053,0.2091045,95632.0,95631.0,0.2091036]
["bitfinex-derivatives","BTCF0:USTF0",1746348277251,0.5225045,95632.0,95631.0,0.3591036]
["bitfinex-derivatives","BTCF0:USTF0",1746348278355,0.5225045,95632.0,95631.0,0.3601036]
["bitfinex-derivatives","BTCF0:USTF0",1746348279758,0.3144,95632.0,95631.0,0.3621036]
["bitfinex-derivatives","BTCF0:USTF0",1746348283962,0.3144,95632.0,95631.0,0.5180036]
["bitfinex-derivatives","BTCF0:USTF0",1746348284461,0.06652,95641.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746348284662,0.10778529,95640.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746348285257,0.31687139,95640.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746348285461,0.3608871,95640.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746348285651,0.3608871,95640.0,95639.0,0.2190883]
["bitfinex-derivatives","BTCF0:USTF0",1746348285852,0.5100871,95640.0,95639.0,0.2190883]
["bitfinex-derivatives","BTCF0:USTF0",1746348286052,0.5110871,95640.0,95639.0,0.2210883]
["bitfinex-derivatives","BTCF0:USTF0",1746348286461,0.1472,95651.0,95645.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1746348286665,0.2090716,95647.0,95645.0,0.3590752]
["bitfinex-derivatives","BTCF0:USTF0",1746348286857,0.2540628,95649.0,95645.0,0.3590752]
["bitfinex-derivatives","BTCF0:USTF0",1746348287053,0.0449951,95649.0,95645.0,0.3590752]
["bitfinex-derivatives","BTCF0:USTF0",1746348287554,0.0449951,95649.0,95645.0,0.5176752]
["bitfinex-derivatives","BTCF0:USTF0",1746348287747,0.002,95646.0,95645.0,0.5186752]
["bitfinex-derivatives","BTCF0:USTF0",1746348287951,0.004,95646.0,95645.0,0.5196752]
["bitfinex-derivatives","BTCF0:USTF0",1746348288352,0.004,95646.0,95645.0,0.6696752]
["bitfinex-derivatives","BTCF0:USTF0",1746348290058,0.213073,95646.0,95645.0,0.6696752]
["bitfinex-derivatives","BTCF0:USTF0",1746348290264,0.004,95646.0,95645.0,0.5110752]
["bitfinex-derivatives","BTCF0:USTF0",1746348290464,0.213073,95646.0,95645.0,0.3610752]
["bitfinex-derivatives","BTCF0:USTF0",1746348291364,0.233073,95646.0,95645.0,0.3610752]
["bitfinex-derivatives","BTCF0:USTF0",1746348291658,0.233073,95646.0,95645.0,0.5215752]
["bitfinex-derivatives","BTCF0:USTF0",1746348292561,0.233073,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348293067,0.413073,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348296758,0.479593,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348298171,0.479593,95646.0,95645.0,0.2110752]
["bitfinex-derivatives","BTCF0:USTF0",1746348298970,0.632693,95646.0,95645.0,0.2110752]
["bitfinex-derivatives","BTCF0:USTF0",1746348299474,0.632693,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348302073,0.672693,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348302272,0.762693,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348302569,0.714893,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348302775,0.662693,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348302976,0.714893,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746348303276,0.209097,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348303476,0.329097,95635.0,95634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746348304568,0.329097,95635.0,95634.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746348305071,0.329097,95635.0,95634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746348305367,0.330097,95635.0,95634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746348307476,0.350097,95635.0,95634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746348307671,0.350097,95635.0,95634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746348307870,0.470097,95635.0,95634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746348308770,0.400297,95635.0,95634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746348313378,0.370097,95635.0,95634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746348314978,0.400297,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746348315179,0.380297,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746348316679,0.350097,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746348317467,0.330097,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746348322377,0.396537,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746348335291,0.209108,95630.0,95629.0,0.12836233]
["bitfinex-derivatives","BTCF0:USTF0",1746348335484,0.269108,95630.0,95629.0,0.13836233]
["bitfinex-derivatives","BTCF0:USTF0",1746348336591,0.270108,95630.0,95629.0,0.14236233]
["bitfinex-derivatives","BTCF0:USTF0",1746348336896,0.271108,95630.0,95629.0,0.14236233]
["bitfinex-derivatives","BTCF0:USTF0",1746348338590,0.271108,95630.0,95629.0,0.30536233]
["bitfinex-derivatives","BTCF0:USTF0",1746348342590,0.271108,95630.0,95629.0,0.14236233]
["bitfinex-derivatives","BTCF0:USTF0",1746348342799,0.2091233,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746348342995,0.4191233,95623.0,95622.0,0.15156867]
["bitfinex-derivatives","BTCF0:USTF0",1746348343695,0.5717233,95623.0,95622.0,0.15156867]
["bitfinex-derivatives","BTCF0:USTF0",1746348344093,0.5727233,95623.0,95622.0,0.15256867]
["bitfinex-derivatives","BTCF0:USTF0",1746348344295,0.5737233,95623.0,95622.0,0.15556867]
["bitfinex-derivatives","BTCF0:USTF0",1746348347391,0.2091386,95616.0,95615.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746348347590,0.3791386,95616.0,95615.0,0.1781099]
["bitfinex-derivatives","BTCF0:USTF0",1746348347994,0.9040386,95616.0,95615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746348348210,1.0514386,95616.0,95615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746348349105,1.0534386,95616.0,95615.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746348351905,1.0534386,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348360097,1.0634386,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746348360706,0.2091714,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746348361009,0.3491714,95601.0,95600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746348361405,0.6647714,95601.0,95600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746348362207,0.6657714,95601.0,95600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746348362408,0.69883922,95601.0,95600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746348362808,0.70883922,95601.0,95600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746348371214,0.44966782,95601.0,95576.0,0.21248089]
["bitfinex-derivatives","BTCF0:USTF0",1746348371416,0.3608,95577.0,95576.0,0.21248089]
["bitfinex-derivatives","BTCF0:USTF0",1746348371620,0.9464239,95577.0,95576.0,0.21248089]
["bitfinex-derivatives","BTCF0:USTF0",1746348372124,0.9664239,95577.0,95576.0,0.21248089]
["bitfinex-derivatives","BTCF0:USTF0",1746348372330,0.8966239,95577.0,95576.0,0.21248089]
["bitfinex-derivatives","BTCF0:USTF0",1746348372515,0.9664239,95577.0,95576.0,0.21248089]
["bitfinex-derivatives","BTCF0:USTF0",1746348372710,0.9674239,95577.0,95576.0,0.21248089]
["bitfinex-derivatives","BTCF0:USTF0",1746348373023,0.9674239,95577.0,95568.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746348373024,0.2092414,95569.0,95568.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746348373214,0.7400414,95569.0,95568.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1746348373811,0.7400414,95569.0,95568.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746348374922,0.7420414,95569.0,95568.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746348375120,0.7420414,95569.0,95568.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1746348375421,0.7440414,95569.0,95568.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746348376013,0.9065414,95569.0,95568.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746348377125,0.9729414,95569.0,95568.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746348379027,0.97273246,95569.0,95568.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746348382141,0.9729414,95569.0,95568.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1746348382543,0.9729414,95569.0,95568.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746348382733,0.9729414,95569.0,95568.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1746348385050,0.9065414,95569.0,95568.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1746348385342,0.174,95569.0,95568.0,0.6434436]
["bitfinex-derivatives","BTCF0:USTF0",1746348385936,0.3832414,95569.0,95568.0,0.6434436]
["bitfinex-derivatives","BTCF0:USTF0",1746348387137,0.7440414,95569.0,95568.0,0.6434436]
["bitfinex-derivatives","BTCF0:USTF0",1746348391547,0.5348,95569.0,95568.0,0.6434436]
["bitfinex-derivatives","BTCF0:USTF0",1746348393351,0.7440414,95569.0,95568.0,0.6434436]
["bitfinex-derivatives","BTCF0:USTF0",1746348393551,0.5348,95569.0,95568.0,0.6434436]
["bitfinex-derivatives","BTCF0:USTF0",1746348394252,0.6919,95569.0,95568.0,0.6434436]
["bitfinex-derivatives","BTCF0:USTF0",1746348397149,0.5219,95569.0,95568.0,0.7134436]
["bitfinex-derivatives","BTCF0:USTF0",1746348397345,0.5219,95569.0,95568.0,0.6434436]
["bitfinex-derivatives","BTCF0:USTF0",1746348398745,0.5219,95569.0,95568.0,0.69143739]
["bitfinex-derivatives","BTCF0:USTF0",1746348401052,0.06708,95575.0,95574.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1746348401250,0.10708,95575.0,95574.0,0.3592305]
["bitfinex-derivatives","BTCF0:USTF0",1746348402056,0.10708,95575.0,95574.0,0.5219305]
["bitfinex-derivatives","BTCF0:USTF0",1746348402352,0.1588,95576.0,95575.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1746348402654,0.1588,95576.0,95575.0,1.07205405]
["bitfinex-derivatives","BTCF0:USTF0",1746348402655,0.1688,95576.0,95575.0,1.07205405]
["bitfinex-derivatives","BTCF0:USTF0",1746348404061,0.1728,95576.0,95575.0,1.07405405]
["bitfinex-derivatives","BTCF0:USTF0",1746348404354,0.1728,95576.0,95575.0,1.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1746348404549,0.1628,95576.0,95575.0,1.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1746348406052,0.004,95576.0,95575.0,1.19868205]
["bitfinex-derivatives","BTCF0:USTF0",1746348409660,0.004,95576.0,95575.0,1.26021932]
["bitfinex-derivatives","BTCF0:USTF0",1746348412564,0.1616,95583.0,95582.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1746348412766,0.1616,95583.0,95582.0,0.523833]
["bitfinex-derivatives","BTCF0:USTF0",1746348413059,0.3087,95598.0,95597.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1746348413060,0.1597,95598.0,95597.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1746348413253,0.2091768,95599.0,95598.0,0.2614677]
["bitfinex-derivatives","BTCF0:USTF0",1746348413556,0.15,95599.0,95598.0,0.7193677]
["bitfinex-derivatives","BTCF0:USTF0",1746348413960,0.11931,95599.0,95598.0,0.7193677]
["bitfinex-derivatives","BTCF0:USTF0",1746348414465,0.1485,95604.0,95603.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1746348414664,0.3785,95604.0,95603.0,0.729967]
["bitfinex-derivatives","BTCF0:USTF0",1746348415968,0.3795,95604.0,95603.0,0.733967]
["bitfinex-derivatives","BTCF0:USTF0",1746348416168,0.3805,95604.0,95603.0,0.736967]
["bitfinex-derivatives","BTCF0:USTF0",1746348417267,0.232,95604.0,95603.0,0.736967]
["bitfinex-derivatives","BTCF0:USTF0",1746348417465,0.002,95604.0,95603.0,0.889267]
["bitfinex-derivatives","BTCF0:USTF0",1746348417671,0.002,95604.0,95603.0,0.993867]
["bitfinex-derivatives","BTCF0:USTF0",1746348418571,0.002,95604.0,95603.0,0.889267]
["bitfinex-derivatives","BTCF0:USTF0",1746348418966,0.002,95604.0,95603.0,1.045167]
["bitfinex-derivatives","BTCF0:USTF0",1746348419667,0.002,95604.0,95603.0,1.10670427]
["bitfinex-derivatives","BTCF0:USTF0",1746348419870,0.07935137,95609.0,95604.0,0.0522907]
["bitfinex-derivatives","BTCF0:USTF0",1746348420165,0.03255137,95609.0,95608.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1746348420370,0.10701439,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746348420371,0.03130439,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746348420570,0.03130439,95616.0,95615.0,0.7199408]
["bitfinex-derivatives","BTCF0:USTF0",1746348421161,0.03130439,95616.0,95615.0,1.0223408]
["bitfinex-derivatives","BTCF0:USTF0",1746348421775,0.3205,95619.0,95618.0,0.2091342]
["bitfinex-derivatives","BTCF0:USTF0",1746348421967,0.1679,95619.0,95618.0,0.3591342]
["bitfinex-derivatives","BTCF0:USTF0",1746348422768,0.01,95619.0,95618.0,0.3591342]
["bitfinex-derivatives","BTCF0:USTF0",1746348423073,0.1628,95624.0,95618.0,0.3591342]
["bitfinex-derivatives","BTCF0:USTF0",1746348423074,0.1628,95624.0,95623.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1746348423271,0.0015,95640.0,95623.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746348423472,0.29,95636.0,95635.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1746348423776,0.0015,95640.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746348423970,0.0115,95640.0,95639.0,0.7198883]
["bitfinex-derivatives","BTCF0:USTF0",1746348424266,0.1272271,95648.0,95647.0,0.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1746348424465,0.3072271,95648.0,95647.0,0.3090708]
["bitfinex-derivatives","BTCF0:USTF0",1746348424668,0.3072271,95648.0,95647.0,0.6698708]
["bitfinex-derivatives","BTCF0:USTF0",1746348424965,0.06672,95660.0,95647.0,0.6698708]
["bitfinex-derivatives","BTCF0:USTF0",1746348424966,0.2757635,95660.0,95659.0,0.2090446]
["bitfinex-derivatives","BTCF0:USTF0",1746348425173,0.4857635,95660.0,95659.0,0.2690446]
["bitfinex-derivatives","BTCF0:USTF0",1746348425371,0.4857635,95660.0,95659.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746348425561,0.27672,95660.0,95659.0,0.2690446]
["bitfinex-derivatives","BTCF0:USTF0",1746348425968,0.28272,95660.0,95659.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1746348426164,0.28272,95660.0,95659.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746348426369,0.28572,95660.0,95659.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746348426571,0.28172,95660.0,95659.0,0.2710446]
["bitfinex-derivatives","BTCF0:USTF0",1746348427072,0.215,95660.0,95659.0,0.2710446]
["bitfinex-derivatives","BTCF0:USTF0",1746348427973,0.005,95660.0,95659.0,0.2710446]
["bitfinex-derivatives","BTCF0:USTF0",1746348428170,0.006,95660.0,95659.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1746348429060,0.007,95660.0,95659.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1746348429470,0.007,95660.0,95659.0,0.2900446]
["bitfinex-derivatives","BTCF0:USTF0",1746348431675,0.157,95660.0,95659.0,0.2900446]
["bitfinex-derivatives","BTCF0:USTF0",1746348433262,0.207,95660.0,95659.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1746348433467,0.187,95660.0,95659.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1746348433676,0.157,95660.0,95659.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1746348436278,0.157,95660.0,95659.0,0.3000446]
["bitfinex-derivatives","BTCF0:USTF0",1746348436463,0.1491,95667.0,95659.0,0.3000446]
["bitfinex-derivatives","BTCF0:USTF0",1746348436464,0.1491,95667.0,95666.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1746348436669,0.001,95676.0,95672.0,0.0522537]
["bitfinex-derivatives","BTCF0:USTF0",1746348436976,0.23761541,95676.0,95675.0,0.5698096]
["bitfinex-derivatives","BTCF0:USTF0",1746348437177,0.23761541,95676.0,95675.0,0.3590096]
["bitfinex-derivatives","BTCF0:USTF0",1746348437974,0.23761541,95676.0,95675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348437975,0.46761541,95676.0,95675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348438169,0.2090236,95669.0,95668.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1746348438369,0.3380236,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348439179,0.13,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348439570,0.131,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348440077,0.2897,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348440671,0.4484,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348441179,0.6574227,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348441373,0.4484,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348441879,0.4484,95669.0,95668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746348442271,0.4484,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348443179,0.6574227,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348443571,0.6574227,95669.0,95668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746348443876,0.7074227,95669.0,95668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746348444077,0.6974227,95669.0,95668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746348445881,0.1657,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348446076,0.1957,95669.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348446281,0.02860801,95676.0,95668.0,0.2290249]
["bitfinex-derivatives","BTCF0:USTF0",1746348446282,0.001,95676.0,95675.0,0.2090096]
["bitfinex-derivatives","BTCF0:USTF0",1746348446484,0.001,95676.0,95675.0,0.7398096]
["bitfinex-derivatives","BTCF0:USTF0",1746348446778,0.09423396,95688.0,95687.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1746348447080,0.21755396,95688.0,95687.0,0.3489834]
["bitfinex-derivatives","BTCF0:USTF0",1746348447671,0.21755396,95688.0,95687.0,0.6567834]
["bitfinex-derivatives","BTCF0:USTF0",1746348448280,0.02755396,95688.0,95687.0,0.6567834]
["bitfinex-derivatives","BTCF0:USTF0",1746348448476,0.008,95688.0,95687.0,0.6577834]
["bitfinex-derivatives","BTCF0:USTF0",1746348448878,0.014,95688.0,95687.0,0.6587834]
["bitfinex-derivatives","BTCF0:USTF0",1746348449986,0.014,95688.0,95687.0,0.6687834]
["bitfinex-derivatives","BTCF0:USTF0",1746348450580,0.014,95688.0,95687.0,2.1687834]
["bitfinex-derivatives","BTCF0:USTF0",1746348451181,0.1,95700.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1746348451376,0.1,95700.0,95699.0,0.3589572]
["bitfinex-derivatives","BTCF0:USTF0",1746348451780,0.4702569,95700.0,95699.0,0.3589572]
["bitfinex-derivatives","BTCF0:USTF0",1746348451981,0.2613,95700.0,95699.0,0.6650572]
["bitfinex-derivatives","BTCF0:USTF0",1746348452687,0.471255,95700.0,95699.0,0.6650572]
["bitfinex-derivatives","BTCF0:USTF0",1746348453978,0.471255,95700.0,95699.0,0.6660572]
["bitfinex-derivatives","BTCF0:USTF0",1746348454689,0.471255,95700.0,95699.0,0.66585911]
["bitfinex-derivatives","BTCF0:USTF0",1746348455689,0.2623,95700.0,95699.0,0.66585911]
["bitfinex-derivatives","BTCF0:USTF0",1746348455990,0.471255,95700.0,95699.0,0.66585911]
["bitfinex-derivatives","BTCF0:USTF0",1746348456189,0.501255,95700.0,95699.0,0.50795911]
["bitfinex-derivatives","BTCF0:USTF0",1746348456394,0.501255,95700.0,95699.0,0.35975911]
["bitfinex-derivatives","BTCF0:USTF0",1746348457282,0.501255,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348457283,0.4519,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348457489,0.2923,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348458986,0.501255,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348459695,0.2623,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348459993,0.471255,95700.0,95699.0,0.68725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348461989,0.2623,95700.0,95699.0,0.68725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348462482,0.471255,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348463895,0.2623,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348464495,0.471255,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348466300,0.2623,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348466991,0.101,95700.0,95699.0,0.67725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348467692,0.101,95700.0,95699.0,0.68725911]
["bitfinex-derivatives","BTCF0:USTF0",1746348468797,0.1619,95704.0,95703.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1746348468999,0.1619,95704.0,95703.0,0.3389485]
["bitfinex-derivatives","BTCF0:USTF0",1746348469791,0.1619,95704.0,95703.0,0.4864485]
["bitfinex-derivatives","BTCF0:USTF0",1746348471002,0.1629,95704.0,95703.0,0.4864485]
["bitfinex-derivatives","BTCF0:USTF0",1746348471496,0.001,95704.0,95703.0,0.4864485]
["bitfinex-derivatives","BTCF0:USTF0",1746348471891,0.001,95704.0,95703.0,0.5064485]
["bitfinex-derivatives","BTCF0:USTF0",1746348479106,0.001,95704.0,95703.0,0.4864485]
["bitfinex-derivatives","BTCF0:USTF0",1746348479406,0.001,95704.0,95703.0,0.5164485]
["bitfinex-derivatives","BTCF0:USTF0",1746348481007,0.3026,95704.0,95703.0,0.5164485]
["bitfinex-derivatives","BTCF0:USTF0",1746348481703,0.3026,95704.0,95703.0,0.4864485]
["bitfinex-derivatives","BTCF0:USTF0",1746348481906,0.3826,95704.0,95703.0,0.3389485]
["bitfinex-derivatives","BTCF0:USTF0",1746348482102,0.3726,95704.0,95703.0,0.3389485]
["bitfinex-derivatives","BTCF0:USTF0",1746348482607,0.5815463,95704.0,95703.0,0.3389485]
["bitfinex-derivatives","BTCF0:USTF0",1746348484608,0.5815463,95704.0,95703.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746348485702,0.6860343,95704.0,95703.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746348486212,0.7160343,95704.0,95703.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746348486813,0.0522402,95698.0,95686.0,0.2089848]
["bitfinex-derivatives","BTCF0:USTF0",1746348487113,0.2089769,95690.0,95689.0,0.28958793]
["bitfinex-derivatives","BTCF0:USTF0",1746348487407,0.3789769,95690.0,95689.0,0.28958793]
["bitfinex-derivatives","BTCF0:USTF0",1746348487613,0.8442809,95690.0,95689.0,0.28958793]
["bitfinex-derivatives","BTCF0:USTF0",1746348488111,1.1472809,95690.0,95689.0,0.29158793]
["bitfinex-derivatives","BTCF0:USTF0",1746348489502,1.1472809,95690.0,95689.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746348489902,1.1472809,95690.0,95689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746348490116,0.2089987,95680.0,95679.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1746348490300,0.2989987,95680.0,95679.0,0.16156779]
["bitfinex-derivatives","BTCF0:USTF0",1746348490904,0.1543,95680.0,95679.0,0.52716869]
["bitfinex-derivatives","BTCF0:USTF0",1746348491113,0.1543,95680.0,95679.0,0.83476869]
["bitfinex-derivatives","BTCF0:USTF0",1746348492517,0.1543,95680.0,95679.0,0.83576869]
["bitfinex-derivatives","BTCF0:USTF0",1746348492716,0.2089909,95684.0,95679.0,0.67901759]
["bitfinex-derivatives","BTCF0:USTF0",1746348492919,0.3832909,95684.0,95679.0,0.67901759]
["bitfinex-derivatives","BTCF0:USTF0",1746348493120,0.3832909,95684.0,95683.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1746348493417,0.38329,95684.0,95683.0,0.3289878]
["bitfinex-derivatives","BTCF0:USTF0",1746348493617,0.38329,95684.0,95683.0,0.6389878]
["bitfinex-derivatives","BTCF0:USTF0",1746348494308,0.38429,95684.0,95683.0,0.6389878]
["bitfinex-derivatives","BTCF0:USTF0",1746348496018,0.36429,95684.0,95683.0,0.6389878]
["bitfinex-derivatives","BTCF0:USTF0",1746348496218,0.37429,95684.0,95683.0,0.6389878]
["bitfinex-derivatives","BTCF0:USTF0",1746348496920,0.37429,95684.0,95683.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746348497818,0.37429,95684.0,95683.0,0.5189921]
["bitfinex-derivatives","BTCF0:USTF0",1746348499020,0.1653,95684.0,95683.0,0.6389921]
["bitfinex-derivatives","BTCF0:USTF0",1746348500220,0.001,95684.0,95683.0,0.6389921]
["bitfinex-derivatives","BTCF0:USTF0",1746348500422,0.011,95684.0,95683.0,0.6389921]
["bitfinex-derivatives","BTCF0:USTF0",1746348503635,0.001,95684.0,95683.0,0.6589921]
["bitfinex-derivatives","BTCF0:USTF0",1746348503926,0.021,95684.0,95683.0,0.6389921]
["bitfinex-derivatives","BTCF0:USTF0",1746348504117,0.001,95684.0,95683.0,0.6389921]
["bitfinex-derivatives","BTCF0:USTF0",1746348504825,0.001,95684.0,95683.0,0.6489921]
["bitfinex-derivatives","BTCF0:USTF0",1746348505626,0.001,95684.0,95683.0,2.1489921]
["bitfinex-derivatives","BTCF0:USTF0",1746348505925,0.2089801,95689.0,95688.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1746348506122,0.2189801,95689.0,95688.0,0.3289812]
["bitfinex-derivatives","BTCF0:USTF0",1746348506623,0.01,95689.0,95688.0,0.6897812]
["bitfinex-derivatives","BTCF0:USTF0",1746348506823,0.01,95689.0,95688.0,0.9879812]
["bitfinex-derivatives","BTCF0:USTF0",1746348507022,0.208955,95703.0,95699.0,0.0522383]
["bitfinex-derivatives","BTCF0:USTF0",1746348507224,0.2089464,95704.0,95703.0,0.2611808]
["bitfinex-derivatives","BTCF0:USTF0",1746348507420,0.2089464,95704.0,95703.0,0.3389441]
["bitfinex-derivatives","BTCF0:USTF0",1746348508025,0.3582464,95704.0,95703.0,0.3389441]
["bitfinex-derivatives","BTCF0:USTF0",1746348508731,0.3622464,95704.0,95703.0,0.3389441]
["bitfinex-derivatives","BTCF0:USTF0",1746348509726,0.3662464,95704.0,95703.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746348510029,0.261217,95694.0,95693.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1746348510225,0.321217,95694.0,95693.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1746348510825,0.2089703,95693.0,95692.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746348511025,0.7320703,95693.0,95692.0,0.3591725]
["bitfinex-derivatives","BTCF0:USTF0",1746348511623,0.208979,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746348511829,0.268979,95689.0,95688.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746348512024,0.06,95689.0,95685.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746348512224,0.2089856,95686.0,95685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348512533,0.4189856,95686.0,95685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348512732,0.7221856,95686.0,95685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348513531,0.7231856,95686.0,95685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348523047,0.7131856,95686.0,95685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348536749,0.20899,95684.0,95683.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746348536950,0.29899,95684.0,95683.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746348537951,0.29899,95684.0,95683.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746348542054,0.27899,95684.0,95683.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746348542247,0.27899,95684.0,95683.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746348542452,0.27899,95684.0,95683.0,0.3685921]
["bitfinex-derivatives","BTCF0:USTF0",1746348544157,0.06644,95688.0,95687.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1746348544363,0.02,95688.0,95687.0,0.3289834]
["bitfinex-derivatives","BTCF0:USTF0",1746348544656,0.0522424,95694.0,95687.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746348544861,0.2089793,95692.0,95691.0,0.2089703]
["bitfinex-derivatives","BTCF0:USTF0",1746348545163,0.2089793,95692.0,95691.0,0.3289703]
["bitfinex-derivatives","BTCF0:USTF0",1746348546364,0.2099691,95694.0,95693.0,0.2089703]
["bitfinex-derivatives","BTCF0:USTF0",1746348546660,0.2299691,95694.0,95693.0,0.2089703]
["bitfinex-derivatives","BTCF0:USTF0",1746348547049,0.021,95694.0,95693.0,0.6997703]
["bitfinex-derivatives","BTCF0:USTF0",1746348547249,0.02,95694.0,95693.0,0.6997703]
["bitfinex-derivatives","BTCF0:USTF0",1746348547863,0.024,95694.0,95693.0,0.6997703]
["bitfinex-derivatives","BTCF0:USTF0",1746348548654,0.024,95694.0,95693.0,0.8534703]
["bitfinex-derivatives","BTCF0:USTF0",1746348548859,0.004,95694.0,95693.0,1.0079703]
["bitfinex-derivatives","BTCF0:USTF0",1746348550163,0.002,95694.0,95693.0,1.0089703]
["bitfinex-derivatives","BTCF0:USTF0",1746348550366,0.2089537,95701.0,95700.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1746348550565,0.2089537,95701.0,95700.0,0.338955]
["bitfinex-derivatives","BTCF0:USTF0",1746348551557,0.2109537,95701.0,95700.0,0.338955]
["bitfinex-derivatives","BTCF0:USTF0",1746348551757,0.2119537,95701.0,95700.0,0.338955]
["bitfinex-derivatives","BTCF0:USTF0",1746348552254,0.003,95701.0,95700.0,0.338955]
["bitfinex-derivatives","BTCF0:USTF0",1746348552659,0.003,95701.0,95700.0,0.463447]
["bitfinex-derivatives","BTCF0:USTF0",1746348553668,0.003,95701.0,95700.0,2.324247]
["bitfinex-derivatives","BTCF0:USTF0",1746348554061,0.003,95701.0,95700.0,2.219755]
["bitfinex-derivatives","BTCF0:USTF0",1746348555660,0.003,95701.0,95700.0,2.324247]
["bitfinex-derivatives","BTCF0:USTF0",1746348556173,0.003,95701.0,95700.0,2.199755]
["bitfinex-derivatives","BTCF0:USTF0",1746348558270,0.003,95701.0,95700.0,2.209755]
["bitfinex-derivatives","BTCF0:USTF0",1746348558972,0.003,95701.0,95700.0,1.848955]
["bitfinex-derivatives","BTCF0:USTF0",1746348559171,0.003,95701.0,95700.0,2.209755]
["bitfinex-derivatives","BTCF0:USTF0",1746348564563,0.053,95701.0,95700.0,2.199755]
["bitfinex-derivatives","BTCF0:USTF0",1746348564768,0.003,95701.0,95700.0,2.199755]
["bitfinex-derivatives","BTCF0:USTF0",1746348567770,0.003,95701.0,95700.0,2.354655]
["bitfinex-derivatives","BTCF0:USTF0",1746348568775,0.003,95701.0,95700.0,1.993855]
["bitfinex-derivatives","BTCF0:USTF0",1746348568982,0.003,95701.0,95700.0,2.504255]
["bitfinex-derivatives","BTCF0:USTF0",1746348569978,0.013,95701.0,95700.0,2.504255]
["bitfinex-derivatives","BTCF0:USTF0",1746348570173,0.003,95701.0,95700.0,2.504255]
["bitfinex-derivatives","BTCF0:USTF0",1746348572482,0.003,95701.0,95700.0,2.564255]
["bitfinex-derivatives","BTCF0:USTF0",1746348572779,0.003,95701.0,95700.0,2.504255]
["bitfinex-derivatives","BTCF0:USTF0",1746348573480,0.003,95701.0,95700.0,2.349355]
["bitfinex-derivatives","BTCF0:USTF0",1746348576286,0.003,95701.0,95700.0,2.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746348576481,0.003,95701.0,95700.0,2.349355]
["bitfinex-derivatives","BTCF0:USTF0",1746348577479,0.003,95701.0,95700.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746348577678,0.2089834,95687.0,95680.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1746348577984,0.7297834,95687.0,95686.0,0.16574374]
["bitfinex-derivatives","BTCF0:USTF0",1746348578883,0.7819834,95687.0,95686.0,0.16774374]
["bitfinex-derivatives","BTCF0:USTF0",1746348579082,0.8214834,95687.0,95686.0,0.37325592]
["bitfinex-derivatives","BTCF0:USTF0",1746348580285,0.8197834,95687.0,95686.0,0.37425592]
["bitfinex-derivatives","BTCF0:USTF0",1746348580783,0.8214834,95687.0,95686.0,0.37425592]
["bitfinex-derivatives","BTCF0:USTF0",1746348581183,0.8197834,95687.0,95686.0,0.37425592]
["bitfinex-derivatives","BTCF0:USTF0",1746348581491,0.8214834,95687.0,95686.0,0.37425592]
["bitfinex-derivatives","BTCF0:USTF0",1746348581691,0.8197834,95687.0,95686.0,0.37425592]
["bitfinex-derivatives","BTCF0:USTF0",1746348581892,0.8214834,95687.0,95686.0,0.37425592]
["bitfinex-derivatives","BTCF0:USTF0",1746348582691,0.8861434,95687.0,95686.0,0.37425592]
["bitfinex-derivatives","BTCF0:USTF0",1746348582890,0.8878434,95687.0,95686.0,0.37425592]
["bitfinex-derivatives","BTCF0:USTF0",1746348583393,0.8878434,95687.0,95686.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746348583594,0.8861434,95687.0,95686.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746348583795,0.8878434,95687.0,95686.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746348583987,0.8898434,95687.0,95686.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746348584189,0.8918434,95687.0,95686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746348586903,0.8901434,95687.0,95686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746348587103,0.8918434,95687.0,95686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746348593815,0.5310434,95687.0,95686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746348594005,0.8918434,95687.0,95686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746348595410,0.8254834,95687.0,95686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746348595616,0.154,95687.0,95686.0,0.3689856]
["bitfinex-derivatives","BTCF0:USTF0",1746348595816,0.004,95687.0,95686.0,0.5389856]
["bitfinex-derivatives","BTCF0:USTF0",1746348596510,0.004,95687.0,95686.0,0.8591856]
["bitfinex-derivatives","BTCF0:USTF0",1746348596906,0.2129834,95687.0,95686.0,0.8591856]
["bitfinex-derivatives","BTCF0:USTF0",1746348597108,0.2129834,95687.0,95686.0,2.3591856]
["bitfinex-derivatives","BTCF0:USTF0",1746348598612,0.004,95687.0,95686.0,2.3591856]
["bitfinex-derivatives","BTCF0:USTF0",1746348599616,0.004,95687.0,95686.0,2.7199856]
["bitfinex-derivatives","BTCF0:USTF0",1746348600420,0.2611952,95702.0,95701.0,0.2611839]
["bitfinex-derivatives","BTCF0:USTF0",1746348600620,0.3011952,95702.0,95701.0,0.2611839]
["bitfinex-derivatives","BTCF0:USTF0",1746348601021,0.3011952,95702.0,95701.0,0.4011839]
["bitfinex-derivatives","BTCF0:USTF0",1746348601313,0.2489572,95702.0,95701.0,0.4011839]
["bitfinex-derivatives","BTCF0:USTF0",1746348601517,0.2539572,95702.0,95701.0,0.2611839]
["bitfinex-derivatives","BTCF0:USTF0",1746348602619,0.2579572,95702.0,95701.0,0.2611839]
["bitfinex-derivatives","BTCF0:USTF0",1746348607518,0.009,95702.0,95701.0,0.2711839]
["bitfinex-derivatives","BTCF0:USTF0",1746348609019,0.2179507,95702.0,95701.0,0.2711839]
["bitfinex-derivatives","BTCF0:USTF0",1746348610522,0.009,95702.0,95701.0,0.2711839]
["bitfinex-derivatives","BTCF0:USTF0",1746348611326,0.2179507,95702.0,95701.0,0.2711839]
["bitfinex-derivatives","BTCF0:USTF0",1746348614233,0.2129507,95702.0,95701.0,0.2711839]
["bitfinex-derivatives","BTCF0:USTF0",1746348614531,0.2129507,95702.0,95701.0,0.2721839]
["bitfinex-derivatives","BTCF0:USTF0",1746348615034,0.2089507,95702.0,95701.0,0.2721839]
["bitfinex-derivatives","BTCF0:USTF0",1746348619041,0.2089481,95704.0,95703.0,0.2089463]
["bitfinex-derivatives","BTCF0:USTF0",1746348619229,0.001,95706.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746348619532,0.001,95706.0,95705.0,0.3689441]
["bitfinex-derivatives","BTCF0:USTF0",1746348621833,0.0015,95710.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746348622036,0.0015,95710.0,95709.0,0.3589354]
["bitfinex-derivatives","BTCF0:USTF0",1746348622430,0.0015,95710.0,95709.0,1.8589354]
["bitfinex-derivatives","BTCF0:USTF0",1746348622932,0.0035,95710.0,95709.0,1.8589354]
["bitfinex-derivatives","BTCF0:USTF0",1746348623438,0.0045,95710.0,95709.0,1.8589354]
["bitfinex-derivatives","BTCF0:USTF0",1746348631548,0.0045,95710.0,95709.0,1.8989354]
["bitfinex-derivatives","BTCF0:USTF0",1746348639950,0.199,95710.0,95709.0,1.8589354]
["bitfinex-derivatives","BTCF0:USTF0",1746348640942,0.4079332,95710.0,95709.0,1.8589354]
["bitfinex-derivatives","BTCF0:USTF0",1746348641150,0.4079332,95710.0,95709.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1746348641548,0.4079332,95710.0,95709.0,1.8589354]
["bitfinex-derivatives","BTCF0:USTF0",1746348642153,0.4079332,95710.0,95709.0,0.3589354]
["bitfinex-derivatives","BTCF0:USTF0",1746348642653,0.4079332,95710.0,95709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348644751,0.7887332,95710.0,95709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348645956,0.8682005,95710.0,95709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746348647551,0.2089441,95705.0,95704.0,0.20598719]
["bitfinex-derivatives","BTCF0:USTF0",1746348647858,0.3089441,95705.0,95704.0,0.20598719]
["bitfinex-derivatives","BTCF0:USTF0",1746348648657,0.2089528,95702.0,95701.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1746348648848,0.2889528,95702.0,95701.0,0.3389511]
["bitfinex-derivatives","BTCF0:USTF0",1746348649048,0.6077528,95702.0,95701.0,0.3389511]
["bitfinex-derivatives","BTCF0:USTF0",1746348650458,0.6077528,95702.0,95701.0,0.3399511]
["bitfinex-derivatives","BTCF0:USTF0",1746348651856,0.6077528,95702.0,95701.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746348653655,0.6077528,95702.0,95701.0,0.3399528]
["bitfinex-derivatives","BTCF0:USTF0",1746348656852,0.6077528,95702.0,95701.0,0.5014528]
["bitfinex-derivatives","BTCF0:USTF0",1746348658357,0.6077528,95702.0,95701.0,0.6598528]
["bitfinex-derivatives","BTCF0:USTF0",1746348670465,0.6077528,95702.0,95701.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746348670851,0.2089769,95690.0,95678.0,0.21125592]
["bitfinex-derivatives","BTCF0:USTF0",1746348671051,0.2089769,95690.0,95689.0,0.14156762]
["bitfinex-derivatives","BTCF0:USTF0",1746348671052,0.2989769,95690.0,95689.0,0.14156762]
["bitfinex-derivatives","BTCF0:USTF0",1746348671262,0.3089769,95690.0,95689.0,0.14156762]
["bitfinex-derivatives","BTCF0:USTF0",1746348671966,0.6350769,95690.0,95689.0,0.14156762]
["bitfinex-derivatives","BTCF0:USTF0",1746348672154,0.9958769,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348672355,0.9948769,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348672554,0.9968769,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348674860,0.9868769,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348675365,0.9968769,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348676871,1.07630457,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348679264,1.08630457,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348680666,1.0068769,95690.0,95689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348693276,0.2089921,95683.0,95682.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746348693477,0.4189921,95683.0,95682.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746348694163,0.7279921,95683.0,95682.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746348695569,0.5699921,95683.0,95682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348695777,0.8770921,95683.0,95682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348696576,0.9770921,95683.0,95682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348696777,0.9790921,95683.0,95682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348697478,0.2090162,95672.0,95671.0,0.12045895]
["bitfinex-derivatives","BTCF0:USTF0",1746348697678,0.7898162,95672.0,95671.0,0.22045895]
["bitfinex-derivatives","BTCF0:USTF0",1746348698270,0.9424162,95672.0,95671.0,0.22045895]
["bitfinex-derivatives","BTCF0:USTF0",1746348698674,0.9424162,95672.0,95671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746348698880,1.0965162,95672.0,95671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746348699682,1.0965162,95672.0,95671.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746348700981,0.9439162,95672.0,95671.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746348701669,0.7898162,95672.0,95671.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746348701873,0.7698162,95672.0,95671.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746348703081,0.2,95672.0,95671.0,0.6693184]
["bitfinex-derivatives","BTCF0:USTF0",1746348703284,0.07942767,95679.0,95671.0,0.6693184]
["bitfinex-derivatives","BTCF0:USTF0",1746348703285,0.07942767,95679.0,95678.0,0.2090031]
["bitfinex-derivatives","BTCF0:USTF0",1746348703585,0.31842857,95679.0,95678.0,0.3590031]
["bitfinex-derivatives","BTCF0:USTF0",1746348704474,0.31842857,95679.0,95678.0,0.8393031]
["bitfinex-derivatives","BTCF0:USTF0",1746348704780,0.31942857,95679.0,95678.0,0.8393031]
["bitfinex-derivatives","BTCF0:USTF0",1746348704986,0.2400009,95679.0,95678.0,0.8393031]
["bitfinex-derivatives","BTCF0:USTF0",1746348705589,0.2410009,95679.0,95678.0,0.8393031]
["bitfinex-derivatives","BTCF0:USTF0",1746348708585,0.032,95679.0,95678.0,0.8393031]
["bitfinex-derivatives","BTCF0:USTF0",1746348708785,0.002,95679.0,95678.0,0.8393031]
["bitfinex-derivatives","BTCF0:USTF0",1746348712382,0.002,95679.0,95678.0,1.2001031]
["bitfinex-derivatives","BTCF0:USTF0",1746348730798,0.2110009,95679.0,95678.0,0.9911]
["bitfinex-derivatives","BTCF0:USTF0",1746348731515,0.002,95679.0,95678.0,1.2001031]
["bitfinex-derivatives","BTCF0:USTF0",1746348732516,0.1535,95679.0,95678.0,0.8393031]
["bitfinex-derivatives","BTCF0:USTF0",1746348732703,0.1535,95679.0,95678.0,1.2001031]
["bitfinex-derivatives","BTCF0:USTF0",1746348733307,0.1535,95679.0,95678.0,0.8393031]
["bitfinex-derivatives","BTCF0:USTF0",1746348733612,0.1535,95679.0,95678.0,1.2001031]
["bitfinex-derivatives","BTCF0:USTF0",1746348736012,0.3625009,95679.0,95678.0,1.2001031]
["bitfinex-derivatives","BTCF0:USTF0",1746348736399,0.3625009,95679.0,95678.0,0.8833031]
["bitfinex-derivatives","BTCF0:USTF0",1746348739514,0.1535,95679.0,95678.0,0.8833031]
["bitfinex-derivatives","BTCF0:USTF0",1746348741019,0.1535,95679.0,95678.0,0.9033031]
["bitfinex-derivatives","BTCF0:USTF0",1746348741220,0.1535,95679.0,95678.0,0.8833031]
["bitfinex-derivatives","BTCF0:USTF0",1746348743121,0.1535,95679.0,95678.0,0.5225031]
["bitfinex-derivatives","BTCF0:USTF0",1746348743321,0.1535,95679.0,95678.0,0.8833031]
["bitfinex-derivatives","BTCF0:USTF0",1746348746821,0.1535,95679.0,95678.0,0.5225031]
["bitfinex-derivatives","BTCF0:USTF0",1746348747022,0.1535,95679.0,95678.0,0.8833031]
["bitfinex-derivatives","BTCF0:USTF0",1746348748120,0.1835,95679.0,95678.0,0.8833031]
["bitfinex-derivatives","BTCF0:USTF0",1746348748419,0.3925009,95679.0,95678.0,0.7198031]
["bitfinex-derivatives","BTCF0:USTF0",1746348749817,0.3925009,95679.0,95664.0,0.0673383]
["bitfinex-derivatives","BTCF0:USTF0",1746348749818,0.2090205,95670.0,95664.0,0.0673383]
["bitfinex-derivatives","BTCF0:USTF0",1746348750025,0.3090205,95670.0,95669.0,0.19960453]
["bitfinex-derivatives","BTCF0:USTF0",1746348750718,0.6345205,95670.0,95669.0,0.19960453]
["bitfinex-derivatives","BTCF0:USTF0",1746348751115,0.6345205,95670.0,95669.0,0.20060453]
["bitfinex-derivatives","BTCF0:USTF0",1746348751915,0.6610664,95670.0,95669.0,0.20060453]
["bitfinex-derivatives","BTCF0:USTF0",1746348753115,0.4255,95670.0,95669.0,0.40962723]
["bitfinex-derivatives","BTCF0:USTF0",1746348753317,0.2623,95670.0,95669.0,0.40962723]
["bitfinex-derivatives","BTCF0:USTF0",1746348753614,0.2623,95670.0,95669.0,0.2500227]
["bitfinex-derivatives","BTCF0:USTF0",1746348753923,0.1623,95670.0,95669.0,0.2500227]
["bitfinex-derivatives","BTCF0:USTF0",1746348754125,0.1623,95670.0,95669.0,0.5590227]
["bitfinex-derivatives","BTCF0:USTF0",1746348754328,0.1623,95670.0,95669.0,0.9198227]
["bitfinex-derivatives","BTCF0:USTF0",1746348756423,0.3713205,95670.0,95669.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746348756722,0.3713205,95670.0,95669.0,0.6108227]
["bitfinex-derivatives","BTCF0:USTF0",1746348757319,0.6618205,95670.0,95669.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746348757721,0.6618205,95670.0,95669.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746348758325,0.6718205,95670.0,95669.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746348758528,0.6618205,95670.0,95669.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746348759927,0.6718205,95670.0,95669.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746348760121,0.7898205,95670.0,95669.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746348763029,0.7898205,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348763237,0.7918205,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348763932,0.7938205,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348765331,0.6758205,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348765534,0.6858205,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348765933,0.6758205,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348771228,0.6658205,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348772036,0.5153205,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348772233,0.144,95670.0,95669.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746348772439,0.004,95670.0,95669.0,0.2490227]
["bitfinex-derivatives","BTCF0:USTF0",1746348772738,0.06572,95689.0,95669.0,0.735128]
["bitfinex-derivatives","BTCF0:USTF0",1746348773032,0.49561542,95689.0,95688.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1746348773238,0.49561542,95689.0,95688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746348773930,0.49961542,95689.0,95688.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746348774440,0.50261542,95689.0,95688.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746348775240,0.50061542,95689.0,95688.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746348775537,0.50461542,95689.0,95688.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746348779944,0.50461542,95689.0,95688.0,0.6495812]
["bitfinex-derivatives","BTCF0:USTF0",1746348786548,0.29563642,95689.0,95688.0,0.6495812]
["bitfinex-derivatives","BTCF0:USTF0",1746348786843,0.50461542,95689.0,95688.0,0.6495812]
["bitfinex-derivatives","BTCF0:USTF0",1746348788742,0.29563642,95689.0,95688.0,0.6495812]
["bitfinex-derivatives","BTCF0:USTF0",1746348789651,0.50461542,95689.0,95688.0,0.6495812]
["bitfinex-derivatives","BTCF0:USTF0",1746348791548,0.50461542,95689.0,95688.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746348795443,0.50461542,95689.0,95688.0,0.6495812]
["bitfinex-derivatives","BTCF0:USTF0",1746348798754,0.50461542,95689.0,95688.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746348799360,0.65641542,95689.0,95688.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1746348800055,0.65641542,95689.0,95688.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746348806160,0.65541542,95689.0,95688.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746348807060,0.65341542,95689.0,95688.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746348807360,0.65341542,95689.0,95688.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1746348807660,0.65341542,95689.0,95688.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1746348812065,0.65341542,95689.0,95688.0,0.7980812]
["bitfinex-derivatives","BTCF0:USTF0",1746348821375,0.65341542,95689.0,95688.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1746348828174,0.65341542,95689.0,95688.0,0.7980812]
["bitfinex-derivatives","BTCF0:USTF0",1746348830085,0.65341542,95689.0,95688.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1746348830876,0.65341542,95689.0,95688.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746348834279,0.70341542,95689.0,95688.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746348834480,0.65341542,95689.0,95688.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746348837879,0.65341542,95689.0,95688.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746348845890,0.65341542,95689.0,95688.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1746348848889,0.65341542,95689.0,95688.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1746348850584,0.65341542,95689.0,95688.0,0.6401812]
["bitfinex-derivatives","BTCF0:USTF0",1746348851692,0.65341542,95689.0,95688.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1746348855499,0.65341542,95689.0,95688.0,0.6401812]
["bitfinex-derivatives","BTCF0:USTF0",1746348855697,0.65341542,95689.0,95688.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1746348871220,0.2090184,95671.0,95670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746348871420,0.2090184,95671.0,95670.0,0.18808743]
["bitfinex-derivatives","BTCF0:USTF0",1746348871421,0.4012734,95671.0,95670.0,0.18808743]
["bitfinex-derivatives","BTCF0:USTF0",1746348871632,0.7882734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348871830,0.8342734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348872529,1.1205734,95671.0,95670.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746348875233,1.1267734,95671.0,95670.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746348875624,1.1222734,95671.0,95670.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746348877735,1.1232734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348878425,1.1242734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348878827,1.1262734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348880139,1.1245734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348880325,1.0723734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348881127,1.1245734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348881634,1.1723734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348882234,1.1245734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348882435,1.1723734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348884040,1.1245734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348884338,1.1723734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348887735,1.1245734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348888142,1.1723734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348889227,1.1245734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348890444,1.1723734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348890744,1.3523734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348891139,1.3062734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348894639,1.3523734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348894840,1.3062734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348896039,1.3523734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348896337,1.3062734,95671.0,95670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348896950,0.2090293,95666.0,95665.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1746348897249,0.5643493,95666.0,95665.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1746348898151,0.5653493,95666.0,95665.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1746348898448,0.5663493,95666.0,95665.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1746348902349,0.9271493,95666.0,95665.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1746348905350,0.9271493,95666.0,95665.0,0.28825811]
["bitfinex-derivatives","BTCF0:USTF0",1746348912155,0.8618293,95666.0,95665.0,0.28825811]
["bitfinex-derivatives","BTCF0:USTF0",1746348912355,0.9271493,95666.0,95665.0,0.28825811]
["bitfinex-derivatives","BTCF0:USTF0",1746348915763,0.9271493,95666.0,95665.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348915959,0.9271493,95666.0,95665.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746348916371,1.0608493,95666.0,95665.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746348929272,1.0508493,95666.0,95665.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746348933375,0.6900493,95666.0,95665.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746348933568,1.0508493,95666.0,95665.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746348942882,0.2090402,95661.0,95660.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746348943069,0.5190402,95661.0,95660.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1746348943270,0.5290402,95661.0,95660.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1746348945782,0.5290402,95661.0,95660.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1746348946079,0.5941202,95661.0,95660.0,0.26576772]
["bitfinex-derivatives","BTCF0:USTF0",1746348949178,0.5841202,95661.0,95660.0,0.40116772]
["bitfinex-derivatives","BTCF0:USTF0",1746348952780,0.7200202,95661.0,95660.0,0.40116772]
["bitfinex-derivatives","BTCF0:USTF0",1746348952984,0.4459,95661.0,95660.0,0.40116772]
["bitfinex-derivatives","BTCF0:USTF0",1746348953283,0.10605882,95664.0,95663.0,0.2090358]
["bitfinex-derivatives","BTCF0:USTF0",1746348953487,0.10605882,95664.0,95663.0,0.3490358]
["bitfinex-derivatives","BTCF0:USTF0",1746348953978,0.31509252,95664.0,95663.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746348954181,0.42509252,95664.0,95663.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1746348954683,0.42609252,95664.0,95663.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1746348957675,0.3200337,95664.0,95663.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1746348960588,0.3200337,95664.0,95663.0,0.4845358]
["bitfinex-derivatives","BTCF0:USTF0",1746348965889,0.2100337,95664.0,95663.0,0.4845358]
["bitfinex-derivatives","BTCF0:USTF0",1746348969988,0.001,95664.0,95663.0,0.4845358]
["bitfinex-derivatives","BTCF0:USTF0",1746348970293,0.001,95664.0,95663.0,0.6290678]
["bitfinex-derivatives","BTCF0:USTF0",1746348970685,0.001,95664.0,95663.0,2.1290678]
["bitfinex-derivatives","BTCF0:USTF0",1746348973993,0.0522507,95679.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746348974193,0.28850054,95675.0,95674.0,0.3490118]
["bitfinex-derivatives","BTCF0:USTF0",1746348974589,0.07949094,95675.0,95674.0,0.3490118]
["bitfinex-derivatives","BTCF0:USTF0",1746348974790,0.07949094,95675.0,95674.0,0.63123179]
["bitfinex-derivatives","BTCF0:USTF0",1746348975190,0.08249094,95675.0,95674.0,0.63123179]
["bitfinex-derivatives","BTCF0:USTF0",1746348975390,0.003,95675.0,95674.0,0.77643179]
["bitfinex-derivatives","BTCF0:USTF0",1746348975995,0.005,95675.0,95674.0,0.77643179]
["bitfinex-derivatives","BTCF0:USTF0",1746348976199,0.002,95675.0,95674.0,0.77643179]
["bitfinex-derivatives","BTCF0:USTF0",1746348976500,0.005,95675.0,95674.0,0.77643179]
["bitfinex-derivatives","BTCF0:USTF0",1746348976891,0.1399,95675.0,95674.0,0.77643179]
["bitfinex-derivatives","BTCF0:USTF0",1746348978005,0.1399,95675.0,95674.0,2.27643179]
["bitfinex-derivatives","BTCF0:USTF0",1746348979697,0.005,95675.0,95674.0,2.33796906]
["bitfinex-derivatives","BTCF0:USTF0",1746348981800,0.1366,95679.0,95678.0,0.2090031]
["bitfinex-derivatives","BTCF0:USTF0",1746348982001,0.1366,95679.0,95678.0,0.7698031]
["bitfinex-derivatives","BTCF0:USTF0",1746348982299,0.1366,95679.0,95678.0,0.8743191]
["bitfinex-derivatives","BTCF0:USTF0",1746348982499,0.1366,95679.0,95678.0,2.3743191]
["bitfinex-derivatives","BTCF0:USTF0",1746348982700,0.1366,95679.0,95678.0,2.6587191]
["bitfinex-derivatives","BTCF0:USTF0",1746348983603,0.1396,95679.0,95678.0,2.6587191]
["bitfinex-derivatives","BTCF0:USTF0",1746348984102,0.1406,95679.0,95678.0,2.6587191]
["bitfinex-derivatives","BTCF0:USTF0",1746348984302,0.1386,95679.0,95678.0,2.6587191]
["bitfinex-derivatives","BTCF0:USTF0",1746348984505,0.1376,95679.0,95678.0,2.6587191]
["bitfinex-derivatives","BTCF0:USTF0",1746348987203,0.001,95679.0,95678.0,2.6587191]
["bitfinex-derivatives","BTCF0:USTF0",1746348999919,0.001,95679.0,95678.0,2.5183191]
["bitfinex-derivatives","BTCF0:USTF0",1746349001118,0.2779,95679.0,95678.0,2.5183191]
["bitfinex-derivatives","BTCF0:USTF0",1746349002519,0.2779,95679.0,95678.0,2.4583191]
["bitfinex-derivatives","BTCF0:USTF0",1746349004717,0.2779,95679.0,95678.0,2.3143191]
["bitfinex-derivatives","BTCF0:USTF0",1746349004926,0.2779,95679.0,95678.0,2.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1746349007225,0.2779,95679.0,95678.0,2.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1746349007724,0.2779,95679.0,95678.0,2.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1746349008125,0.2779,95679.0,95678.0,2.257851]
["bitfinex-derivatives","BTCF0:USTF0",1746349013731,0.2769,95679.0,95678.0,2.257851]
["bitfinex-derivatives","BTCF0:USTF0",1746349014230,0.2769,95679.0,95678.0,2.258851]
["bitfinex-derivatives","BTCF0:USTF0",1746349015227,0.1376,95679.0,95678.0,2.258851]
["bitfinex-derivatives","BTCF0:USTF0",1746349015829,0.129,95680.0,95679.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1746349016129,0.129,95680.0,95679.0,0.5551488]
["bitfinex-derivatives","BTCF0:USTF0",1746349016524,0.129,95680.0,95679.0,0.5651488]
["bitfinex-derivatives","BTCF0:USTF0",1746349017124,0.129,95680.0,95679.0,0.5661488]
["bitfinex-derivatives","BTCF0:USTF0",1746349017623,0.129,95680.0,95679.0,0.9269488]
["bitfinex-derivatives","BTCF0:USTF0",1746349018236,0.129,95680.0,95679.0,0.5661488]
["bitfinex-derivatives","BTCF0:USTF0",1746349018428,0.129,95680.0,95679.0,0.9269488]
["bitfinex-derivatives","BTCF0:USTF0",1746349023239,0.129,95680.0,95679.0,0.8789009]
["bitfinex-derivatives","BTCF0:USTF0",1746349024627,0.129,95680.0,95679.0,1.0059009]
["bitfinex-derivatives","BTCF0:USTF0",1746349025534,0.07949094,95692.0,95691.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1746349025735,0.07949094,95692.0,95691.0,0.7497747]
["bitfinex-derivatives","BTCF0:USTF0",1746349026542,0.08149094,95692.0,95691.0,0.7497747]
["bitfinex-derivatives","BTCF0:USTF0",1746349026736,0.08249094,95692.0,95691.0,0.8744747]
["bitfinex-derivatives","BTCF0:USTF0",1746349028134,0.08249094,95692.0,95691.0,1.0008747]
["bitfinex-derivatives","BTCF0:USTF0",1746349028334,0.003,95692.0,95691.0,1.0008747]
["bitfinex-derivatives","BTCF0:USTF0",1746349029744,0.1357,95692.0,95691.0,1.0008747]
["bitfinex-derivatives","BTCF0:USTF0",1746349045450,0.1347,95692.0,95691.0,1.0018747]
["bitfinex-derivatives","BTCF0:USTF0",1746349047040,0.1327,95692.0,95691.0,1.0018747]
["bitfinex-derivatives","BTCF0:USTF0",1746349049044,0.1327,95692.0,95691.0,2.5018747]
["bitfinex-derivatives","BTCF0:USTF0",1746349052454,0.1327,95692.0,95691.0,2.54991668]
["bitfinex-derivatives","BTCF0:USTF0",1746349053956,0.1327,95692.0,95691.0,2.5018747]
["bitfinex-derivatives","BTCF0:USTF0",1746349060155,0.1327,95692.0,95691.0,2.54992909]
["bitfinex-derivatives","BTCF0:USTF0",1746349061056,0.1327,95692.0,95691.0,2.29882909]
["bitfinex-derivatives","BTCF0:USTF0",1746349061651,0.1327,95692.0,95691.0,2.2507747]
["bitfinex-derivatives","BTCF0:USTF0",1746349061859,0.1327,95692.0,95691.0,2.5090747]
["bitfinex-derivatives","BTCF0:USTF0",1746349062356,0.1327,95692.0,95691.0,2.5571325]
["bitfinex-derivatives","BTCF0:USTF0",1746349066863,0.1327,95692.0,95691.0,2.1963325]
["bitfinex-derivatives","BTCF0:USTF0",1746349067257,0.1327,95692.0,95691.0,2.5571325]
["bitfinex-derivatives","BTCF0:USTF0",1746349076972,0.1261,95700.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1746349077270,0.1261,95700.0,95699.0,0.7697572]
["bitfinex-derivatives","BTCF0:USTF0",1746349077770,0.1261,95700.0,95699.0,0.9047572]
["bitfinex-derivatives","BTCF0:USTF0",1746349077969,0.1661,95700.0,95699.0,0.8647572]
["bitfinex-derivatives","BTCF0:USTF0",1746349078169,0.2509,95700.0,95699.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746349078471,0.2509,95700.0,95699.0,0.8647572]
["bitfinex-derivatives","BTCF0:USTF0",1746349078668,0.3795,95700.0,95699.0,0.8647572]
["bitfinex-derivatives","BTCF0:USTF0",1746349079964,0.3805,95700.0,95699.0,0.8647572]
["bitfinex-derivatives","BTCF0:USTF0",1746349085068,0.3805,95700.0,95699.0,0.5039572]
["bitfinex-derivatives","BTCF0:USTF0",1746349085268,0.3805,95700.0,95699.0,0.8647572]
["bitfinex-derivatives","BTCF0:USTF0",1746349087968,0.3805,95700.0,95699.0,0.5039572]
["bitfinex-derivatives","BTCF0:USTF0",1746349088173,0.3805,95700.0,95699.0,0.8647572]
["bitfinex-derivatives","BTCF0:USTF0",1746349092281,0.589455,95700.0,95699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746349092463,0.689455,95700.0,95699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746349092660,0.689455,95700.0,95695.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1746349092661,0.2089638,95696.0,95695.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1746349092862,0.2089725,95692.0,95691.0,0.0079731]
["bitfinex-derivatives","BTCF0:USTF0",1746349093065,0.7497725,95692.0,95691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349093266,0.8677725,95692.0,95691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349093673,0.2089834,95687.0,95686.0,0.14777409]
["bitfinex-derivatives","BTCF0:USTF0",1746349093874,0.2089987,95680.0,95679.0,0.21240242]
["bitfinex-derivatives","BTCF0:USTF0",1746349094074,0.8777987,95680.0,95679.0,0.35240242]
["bitfinex-derivatives","BTCF0:USTF0",1746349094273,1.02231471,95680.0,95679.0,0.35240242]
["bitfinex-derivatives","BTCF0:USTF0",1746349095979,1.02131471,95680.0,95679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349096485,1.02331471,95680.0,95679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349096776,1.02431471,95680.0,95679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349096966,1.14821471,95680.0,95679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349102779,0.2090162,95672.0,95671.0,0.2090176]
["bitfinex-derivatives","BTCF0:USTF0",1746349102971,0.3890162,95672.0,95671.0,0.3590176]
["bitfinex-derivatives","BTCF0:USTF0",1746349103677,0.5169162,95672.0,95671.0,0.3590176]
["bitfinex-derivatives","BTCF0:USTF0",1746349103986,0.6400162,95672.0,95671.0,0.4893176]
["bitfinex-derivatives","BTCF0:USTF0",1746349104481,0.6400162,95672.0,95671.0,0.4903176]
["bitfinex-derivatives","BTCF0:USTF0",1746349105373,0.6400162,95672.0,95671.0,0.6143176]
["bitfinex-derivatives","BTCF0:USTF0",1746349107883,0.6400162,95672.0,95671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1746349108584,0.6400162,95672.0,95671.0,0.7439184]
["bitfinex-derivatives","BTCF0:USTF0",1746349116794,0.5169162,95672.0,95671.0,0.7439184]
["bitfinex-derivatives","BTCF0:USTF0",1746349117695,0.5169162,95672.0,95671.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1746349120194,0.5169162,95672.0,95671.0,0.7439184]
["bitfinex-derivatives","BTCF0:USTF0",1746349122610,0.5169162,95672.0,95671.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1746349123099,0.5169162,95672.0,95671.0,0.7439184]
["bitfinex-derivatives","BTCF0:USTF0",1746349125298,0.5169162,95672.0,95671.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1746349132213,0.5169162,95672.0,95671.0,0.7439184]
["bitfinex-derivatives","BTCF0:USTF0",1746349153424,0.5169162,95672.0,95671.0,0.56835027]
["bitfinex-derivatives","BTCF0:USTF0",1746349153626,0.5169162,95672.0,95671.0,0.59835027]
["bitfinex-derivatives","BTCF0:USTF0",1746349159327,0.5169162,95672.0,95671.0,0.38933187]
["bitfinex-derivatives","BTCF0:USTF0",1746349162731,0.5169162,95672.0,95671.0,0.59835027]
["bitfinex-derivatives","BTCF0:USTF0",1746349162933,0.5169162,95672.0,95671.0,0.38933187]
["bitfinex-derivatives","BTCF0:USTF0",1746349164124,0.5169162,95672.0,95671.0,0.59835027]
["bitfinex-derivatives","BTCF0:USTF0",1746349165127,0.5169162,95672.0,95671.0,0.38933187]
["bitfinex-derivatives","BTCF0:USTF0",1746349165333,0.2090468,95658.0,95646.0,0.21240242]
["bitfinex-derivatives","BTCF0:USTF0",1746349165631,0.2890468,95658.0,95657.0,0.35061699]
["bitfinex-derivatives","BTCF0:USTF0",1746349165830,0.2890468,95658.0,95657.0,0.17942125]
["bitfinex-derivatives","BTCF0:USTF0",1746349166126,0.2090489,95657.0,95656.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1746349166332,0.3190489,95657.0,95656.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746349166632,0.3335599,95657.0,95656.0,0.4995511]
["bitfinex-derivatives","BTCF0:USTF0",1746349166830,0.4643599,95657.0,95656.0,0.4995511]
["bitfinex-derivatives","BTCF0:USTF0",1746349169732,0.4643599,95657.0,95656.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746349170223,0.4643599,95657.0,95656.0,0.4995511]
["bitfinex-derivatives","BTCF0:USTF0",1746349172836,0.4613599,95657.0,95656.0,0.4995511]
["bitfinex-derivatives","BTCF0:USTF0",1746349175624,0.3305599,95657.0,95656.0,0.4995511]
["bitfinex-derivatives","BTCF0:USTF0",1746349182135,0.3275599,95657.0,95656.0,0.4995511]
["bitfinex-derivatives","BTCF0:USTF0",1746349184940,0.2175599,95657.0,95656.0,0.4995511]
["bitfinex-derivatives","BTCF0:USTF0",1746349185134,0.2575599,95657.0,95656.0,0.4995511]
["bitfinex-derivatives","BTCF0:USTF0",1746349185738,0.2575599,95657.0,95656.0,0.6220511]
["bitfinex-derivatives","BTCF0:USTF0",1746349186337,0.054511,95657.0,95656.0,0.6220511]
["bitfinex-derivatives","BTCF0:USTF0",1746349186543,0.014511,95657.0,95656.0,0.6220511]
["bitfinex-derivatives","BTCF0:USTF0",1746349186839,0.07950213,95665.0,95664.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1746349187029,0.07950213,95665.0,95664.0,0.7198337]
["bitfinex-derivatives","BTCF0:USTF0",1746349187641,0.07950213,95665.0,95664.0,1.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1746349188540,0.08150213,95665.0,95664.0,1.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1746349188839,0.004,95665.0,95664.0,1.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1746349195149,0.004,95665.0,95664.0,1.1027337]
["bitfinex-derivatives","BTCF0:USTF0",1746349195446,0.004,95665.0,95664.0,1.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1746349201752,0.004,95665.0,95664.0,1.1127337]
["bitfinex-derivatives","BTCF0:USTF0",1746349204656,0.2524,95665.0,95664.0,1.0927337]
["bitfinex-derivatives","BTCF0:USTF0",1746349204865,0.1184,95665.0,95664.0,1.0967337]
["bitfinex-derivatives","BTCF0:USTF0",1746349205663,0.3674315,95665.0,95664.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746349205963,0.7282315,95665.0,95664.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746349206155,0.8550315,95665.0,95664.0,0.0872036]
["bitfinex-derivatives","BTCF0:USTF0",1746349206462,0.8550315,95665.0,95660.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746349206463,0.2090402,95661.0,95660.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746349206666,0.5190402,95661.0,95660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746349207166,0.6370402,95661.0,95660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746349208065,0.6470402,95661.0,95660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746349208365,0.6470402,95661.0,95660.0,0.00984719]
["bitfinex-derivatives","BTCF0:USTF0",1746349208961,0.6510402,95661.0,95660.0,0.00984719]
["bitfinex-derivatives","BTCF0:USTF0",1746349209162,0.2090489,95657.0,95656.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746349209363,0.4590489,95657.0,95656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349210063,0.7109489,95657.0,95656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349210267,0.7652289,95657.0,95656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349210857,0.7009489,95657.0,95656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349211570,0.7029489,95657.0,95656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349214372,1.16828891,95657.0,95656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349214578,0.2090577,95653.0,95652.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746349214871,0.4590577,95653.0,95652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746349215466,0.5841577,95653.0,95652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746349215667,0.5941577,95653.0,95652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746349218475,0.6987017,95653.0,95652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746349219176,0.5941577,95653.0,95652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746349220468,0.5941577,95653.0,95652.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746349222470,0.6583577,95653.0,95652.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746349226280,0.6603577,95653.0,95652.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746349226478,0.6623577,95653.0,95652.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746349228082,0.2090642,95650.0,95649.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746349228281,0.4490642,95650.0,95649.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746349229284,0.4500642,95650.0,95649.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746349229673,0.4510642,95650.0,95649.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746349237183,0.5682642,95650.0,95649.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746349237486,0.209073,95646.0,95645.0,0.13529553]
["bitfinex-derivatives","BTCF0:USTF0",1746349237686,0.439073,95646.0,95645.0,0.27484553]
["bitfinex-derivatives","BTCF0:USTF0",1746349238080,0.556273,95646.0,95645.0,0.27484553]
["bitfinex-derivatives","BTCF0:USTF0",1746349240787,0.556273,95646.0,95645.0,0.40114553]
["bitfinex-derivatives","BTCF0:USTF0",1746349244792,0.620473,95646.0,95645.0,0.40114553]
["bitfinex-derivatives","BTCF0:USTF0",1746349248691,0.620473,95646.0,95645.0,0.25114553]
["bitfinex-derivatives","BTCF0:USTF0",1746349249082,0.0522688,95645.0,95641.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1746349249287,0.2090817,95642.0,95641.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1746349249490,0.0522714,95641.0,95637.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746349249796,0.2090905,95638.0,95637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349250001,0.209108,95630.0,95629.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746349250198,0.934108,95630.0,95629.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1746349250993,1.176808,95630.0,95629.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1746349251392,0.817608,95630.0,95629.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1746349251797,0.817608,95630.0,95629.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746349252695,0.817608,95630.0,95629.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1746349264609,0.827608,95630.0,95629.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1746349264808,0.827608,95630.0,95629.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746349269502,0.987608,95630.0,95629.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746349269707,0.626808,95630.0,95629.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746349270104,0.626808,95630.0,95629.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1746349270304,0.987608,95630.0,95629.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1746349270809,0.923408,95630.0,95629.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1746349271009,0.987528,95630.0,95629.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1746349279814,1.06706004,95630.0,95629.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1746349283617,0.987488,95630.0,95629.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1746349298829,0.3545,95630.0,95629.0,0.5942102]
["bitfinex-derivatives","BTCF0:USTF0",1746349299129,0.06408,95632.0,95631.0,0.2091058]
["bitfinex-derivatives","BTCF0:USTF0",1746349299324,0.3031836,95632.0,95631.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349299828,0.3031836,95632.0,95631.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1746349300032,0.52772633,95632.0,95631.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1746349300543,0.52772633,95632.0,95631.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1746349300839,0.52772633,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349303243,0.46364633,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349303433,0.52772633,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349303743,0.4216836,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349309446,0.4216836,95632.0,95631.0,0.5994058]
["bitfinex-derivatives","BTCF0:USTF0",1746349310647,0.4216836,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349313946,0.4216436,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349314648,0.4216436,95632.0,95631.0,0.5994058]
["bitfinex-derivatives","BTCF0:USTF0",1746349315242,0.3031436,95632.0,95631.0,0.5994058]
["bitfinex-derivatives","BTCF0:USTF0",1746349319545,0.4282436,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349319751,0.3982436,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349319943,0.4382436,95632.0,95631.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746349322353,0.4382436,95632.0,95631.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746349322855,0.4382436,95632.0,95631.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746349323258,1.0890436,95632.0,95631.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746349330652,0.2091123,95628.0,95627.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1746349330847,0.3391123,95628.0,95627.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1746349331049,0.3491123,95628.0,95627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349331452,0.7166123,95628.0,95627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349332955,0.7166123,95628.0,95627.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746349333754,0.7166123,95628.0,95627.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746349335458,1.0774123,95628.0,95627.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746349336145,0.7166123,95628.0,95627.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746349336349,1.0774123,95628.0,95627.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746349346466,0.9574123,95628.0,95627.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746349346662,1.3174123,95628.0,95627.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746349348371,1.3274123,95628.0,95627.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746349348663,1.3274123,95628.0,95627.0,0.09805521]
["bitfinex-derivatives","BTCF0:USTF0",1746349348965,1.3274123,95628.0,95627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349349168,1.4454123,95628.0,95627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349350963,0.2091211,95624.0,95623.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1746349351164,0.2091233,95623.0,95617.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746349351369,0.8465233,95623.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746349351870,0.8465233,95623.0,95618.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1746349352172,0.8435233,95623.0,95622.0,0.00456867]
["bitfinex-derivatives","BTCF0:USTF0",1746349353066,0.8435233,95623.0,95622.0,0.00856867]
["bitfinex-derivatives","BTCF0:USTF0",1746349354569,0.8957233,95623.0,95622.0,0.00856867]
["bitfinex-derivatives","BTCF0:USTF0",1746349354765,0.9435233,95623.0,95622.0,0.00856867]
["bitfinex-derivatives","BTCF0:USTF0",1746349354976,0.209132,95619.0,95618.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1746349355285,0.2091386,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746349355465,0.7091386,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746349356170,0.72170402,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746349356474,0.71970402,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746349357173,0.71670402,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746349357372,0.67670402,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746349358074,0.67670402,95616.0,95615.0,0.00404586]
["bitfinex-derivatives","BTCF0:USTF0",1746349358372,0.67770402,95616.0,95615.0,0.00404586]
["bitfinex-derivatives","BTCF0:USTF0",1746349360068,0.92420402,95616.0,95615.0,0.00404586]
["bitfinex-derivatives","BTCF0:USTF0",1746349361778,0.92420402,95616.0,95615.0,0.13004586]
["bitfinex-derivatives","BTCF0:USTF0",1746349369474,0.2091408,95615.0,95614.0,0.11091515]
["bitfinex-derivatives","BTCF0:USTF0",1746349369680,0.6091408,95615.0,95614.0,0.11091515]
["bitfinex-derivatives","BTCF0:USTF0",1746349369975,0.8468408,95615.0,95614.0,0.11091515]
["bitfinex-derivatives","BTCF0:USTF0",1746349370978,0.8468408,95615.0,95614.0,0.11391515]
["bitfinex-derivatives","BTCF0:USTF0",1746349371179,0.8478408,95615.0,95614.0,0.11591515]
["bitfinex-derivatives","BTCF0:USTF0",1746349375673,1.2086408,95615.0,95614.0,0.11591515]
["bitfinex-derivatives","BTCF0:USTF0",1746349377480,1.1886408,95615.0,95614.0,0.11591515]
["bitfinex-derivatives","BTCF0:USTF0",1746349377686,1.1986408,95615.0,95614.0,0.11591515]
["bitfinex-derivatives","BTCF0:USTF0",1746349378580,1.2626408,95615.0,95614.0,0.11591515]
["bitfinex-derivatives","BTCF0:USTF0",1746349380276,1.3226408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349380680,1.4226408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349381273,1.3288408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349381484,1.4226408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349383292,1.3748408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349383492,1.4226408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349383693,1.3748408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349388598,1.4226408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349388799,1.3526408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349388998,1.3626408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349389997,1.3148408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349390594,1.3626408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349390791,1.3726408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349390991,1.3248408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349394402,1.3048408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349395805,1.3426408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349396103,1.2904408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349396401,1.3048408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349399405,1.2935408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349399608,1.3048408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349403801,1.2904408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349405310,1.3048408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349406820,1.3248408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349407818,1.4227408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349408011,1.4048408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349409211,1.3048408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349420910,1.5001408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349426426,1.60618353,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349427226,1.56088353,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349427615,1.57228353,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349429522,1.52008353,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349429729,1.56088353,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349430525,1.4548408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349431126,1.4677408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349431329,1.4155408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349431629,1.4677408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349438030,1.4155408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349438531,1.4677408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349439529,1.3177408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349439730,1.3048408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349440131,1.2408408,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349440331,1.3048008,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349440531,1.3526008,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349440830,1.3048008,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349441531,1.3526008,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349441721,1.4626008,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349441922,1.3688008,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349442128,1.4626008,95615.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746349442526,0.2091495,95611.0,95610.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746349442732,0.2091539,95609.0,95608.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746349442932,0.2091583,95607.0,95602.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746349443124,0.9999583,95607.0,95602.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746349443428,1.0061583,95607.0,95602.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746349443633,1.2258583,95607.0,95602.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746349443829,0.2091692,95602.0,95601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746349444023,0.6879292,95602.0,95601.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746349444224,0.7471292,95602.0,95601.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1746349445036,0.7481292,95602.0,95601.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746349445534,0.7451292,95602.0,95601.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746349446136,0.7451292,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746349446737,0.7451292,95602.0,95601.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746349447240,0.6974292,95602.0,95601.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746349447440,0.6974292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349447441,0.7451292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349449438,0.6974292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349450031,0.7451292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349450533,0.6974292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349450935,0.7451292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349451537,0.6974292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349452633,0.6973292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349453039,0.7451292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349453241,0.6974292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349454043,0.6451292,95602.0,95601.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746349454541,0.6451292,95602.0,95601.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746349454844,0.6451292,95602.0,95601.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746349455028,0.5751292,95602.0,95601.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746349456246,0.5751292,95602.0,95601.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746349460736,0.3651292,95602.0,95601.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746349462637,0.4575292,95602.0,95601.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746349471261,0.4575292,95602.0,95601.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746349474070,0.4574892,95602.0,95601.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746349486466,0.4574892,95602.0,95601.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1746349496580,0.3935692,95602.0,95601.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1746349496879,0.4574892,95602.0,95601.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1746349499079,0.052282,95621.0,95601.0,0.50453727]
["bitfinex-derivatives","BTCF0:USTF0",1746349499279,0.5830186,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746349499484,0.5830186,95616.0,95615.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746349499883,0.5191386,95616.0,95615.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1746349500183,0.5191386,95616.0,95615.0,0.8556408]
["bitfinex-derivatives","BTCF0:USTF0",1746349500383,0.53048518,95616.0,95615.0,0.8556408]
["bitfinex-derivatives","BTCF0:USTF0",1746349501078,0.53048518,95616.0,95615.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1746349501284,0.53148518,95616.0,95615.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1746349501587,0.53348518,95616.0,95615.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349501790,0.2091473,95612.0,95611.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746349501988,0.2091692,95602.0,95601.0,0.06153727]
["bitfinex-derivatives","BTCF0:USTF0",1746349502181,0.2091692,95602.0,95601.0,0.22153727]
["bitfinex-derivatives","BTCF0:USTF0",1746349502182,0.3391692,95602.0,95601.0,0.22153727]
["bitfinex-derivatives","BTCF0:USTF0",1746349503081,0.4734692,95602.0,95601.0,0.22153727]
["bitfinex-derivatives","BTCF0:USTF0",1746349503486,0.4934692,95602.0,95601.0,0.22153727]
["bitfinex-derivatives","BTCF0:USTF0",1746349503789,0.4934692,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746349504787,0.4934692,95602.0,95601.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746349505188,0.4944692,95602.0,95601.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746349509493,0.4744692,95602.0,95601.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746349511693,0.4744692,95602.0,95601.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746349528295,0.5344692,95602.0,95601.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746349528496,0.6844692,95602.0,95601.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746349530305,0.6244692,95602.0,95601.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746349530507,0.5544692,95602.0,95601.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746349530703,0.5544692,95602.0,95601.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746349533908,0.5544692,95602.0,95601.0,0.08261641]
["bitfinex-derivatives","BTCF0:USTF0",1746349535607,0.6183092,95602.0,95601.0,0.08261641]
["bitfinex-derivatives","BTCF0:USTF0",1746349536507,0.6183092,95602.0,95601.0,0.15211641]
["bitfinex-derivatives","BTCF0:USTF0",1746349551718,0.6183092,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349552014,0.6783092,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349552216,0.7322092,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349553009,1.0930092,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349553417,1.0914092,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349553815,1.0930092,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349554127,1.0930092,95602.0,95601.0,0.14681641]
["bitfinex-derivatives","BTCF0:USTF0",1746349554128,0.9791092,95602.0,95601.0,0.14681641]
["bitfinex-derivatives","BTCF0:USTF0",1746349558419,0.6183092,95602.0,95601.0,0.14681641]
["bitfinex-derivatives","BTCF0:USTF0",1746349559115,0.6183092,95602.0,95601.0,0.21121641]
["bitfinex-derivatives","BTCF0:USTF0",1746349561222,0.4895692,95602.0,95601.0,0.21121641]
["bitfinex-derivatives","BTCF0:USTF0",1746349562023,0.4895692,95602.0,95601.0,0.14681641]
["bitfinex-derivatives","BTCF0:USTF0",1746349564023,0.4895692,95602.0,95601.0,0.07991641]
["bitfinex-derivatives","BTCF0:USTF0",1746349564415,0.5695692,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349564618,0.5395692,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349565522,0.6040092,95602.0,95601.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1746349567626,0.6040092,95602.0,95601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746349574132,0.9648092,95602.0,95601.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746349574937,0.9648092,95602.0,95601.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746349575126,1.0048092,95602.0,95601.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746349575321,0.9648092,95602.0,95601.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746349576929,1.0848092,95602.0,95601.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746349577336,0.9848092,95602.0,95601.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746349577937,0.9848092,95602.0,95601.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1746349581836,0.9648092,95602.0,95601.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1746349584239,0.9648092,95602.0,95601.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1746349584536,0.9148092,95602.0,95601.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1746349584734,0.5540092,95602.0,95601.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1746349589345,0.5540092,95602.0,95601.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1746349589840,0.211,95602.0,95601.0,0.5320514]
["bitfinex-derivatives","BTCF0:USTF0",1746349590144,0.011,95602.0,95601.0,0.5320514]
["bitfinex-derivatives","BTCF0:USTF0",1746349590347,0.011,95602.0,95601.0,0.58019225]
["bitfinex-derivatives","BTCF0:USTF0",1746349591438,0.2201692,95602.0,95601.0,0.58019225]
["bitfinex-derivatives","BTCF0:USTF0",1746349592235,0.2201692,95602.0,95601.0,0.5320514]
["bitfinex-derivatives","BTCF0:USTF0",1746349593234,0.2101692,95602.0,95601.0,0.5320514]
["bitfinex-derivatives","BTCF0:USTF0",1746349593538,0.2301692,95602.0,95601.0,0.5320514]
["bitfinex-derivatives","BTCF0:USTF0",1746349599645,0.021,95602.0,95601.0,0.58018967]
["bitfinex-derivatives","BTCF0:USTF0",1746349602047,0.021,95602.0,95601.0,0.5320514]
["bitfinex-derivatives","BTCF0:USTF0",1746349606856,0.001,95602.0,95601.0,0.5320514]
["bitfinex-derivatives","BTCF0:USTF0",1746349607157,0.08102849,95602.0,95601.0,0.5320514]
["bitfinex-derivatives","BTCF0:USTF0",1746349607353,0.08102849,95602.0,95601.0,0.58017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349609061,0.08102849,95602.0,95601.0,0.61017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349609664,0.08102849,95602.0,95601.0,2.08017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349610159,0.001,95602.0,95601.0,2.08017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349610354,0.2101692,95602.0,95601.0,2.08017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349610554,0.2101692,95602.0,95601.0,2.12017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349610963,0.001,95602.0,95601.0,2.08017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349611159,0.001,95602.0,95601.0,2.12017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349612064,0.001,95602.0,95601.0,2.08017704]
["bitfinex-derivatives","BTCF0:USTF0",1746349612257,0.2101692,95602.0,95601.0,2.14171431]
["bitfinex-derivatives","BTCF0:USTF0",1746349612856,0.2647692,95602.0,95601.0,0.64171431]
["bitfinex-derivatives","BTCF0:USTF0",1746349614767,0.2647692,95602.0,95601.0,0.58651431]
["bitfinex-derivatives","BTCF0:USTF0",1746349615665,0.001,95602.0,95601.0,0.69111431]
["bitfinex-derivatives","BTCF0:USTF0",1746349615964,0.001,95602.0,95601.0,0.74541431]
["bitfinex-derivatives","BTCF0:USTF0",1746349616168,0.0589,95602.0,95601.0,0.74541431]
["bitfinex-derivatives","BTCF0:USTF0",1746349616366,0.0589,95602.0,95601.0,0.60480537]
["bitfinex-derivatives","BTCF0:USTF0",1746349616665,0.0589,95602.0,95601.0,0.66461431]
["bitfinex-derivatives","BTCF0:USTF0",1746349616854,0.0589,95602.0,95601.0,0.68461431]
["bitfinex-derivatives","BTCF0:USTF0",1746349617168,0.0589,95602.0,95601.0,0.62461431]
["bitfinex-derivatives","BTCF0:USTF0",1746349617666,0.0589,95602.0,95601.0,0.66461431]
["bitfinex-derivatives","BTCF0:USTF0",1746349618066,0.0589,95602.0,95601.0,0.62461431]
["bitfinex-derivatives","BTCF0:USTF0",1746349618769,0.0589,95602.0,95601.0,0.66461431]
["bitfinex-derivatives","BTCF0:USTF0",1746349618959,0.0589,95602.0,95601.0,0.62461431]
["bitfinex-derivatives","BTCF0:USTF0",1746349619358,0.0589,95602.0,95601.0,0.61031431]
["bitfinex-derivatives","BTCF0:USTF0",1746349619869,0.0589,95602.0,95601.0,0.57031431]
["bitfinex-derivatives","BTCF0:USTF0",1746349620365,0.0789,95602.0,95601.0,0.57031431]
["bitfinex-derivatives","BTCF0:USTF0",1746349620562,0.0789,95602.0,95601.0,0.41101431]
["bitfinex-derivatives","BTCF0:USTF0",1746349620865,0.0789,95602.0,95601.0,0.36288867]
["bitfinex-derivatives","BTCF0:USTF0",1746349621069,0.1381,95602.0,95601.0,0.36288867]
["bitfinex-derivatives","BTCF0:USTF0",1746349621671,0.1381,95602.0,95601.0,0.41468867]
["bitfinex-derivatives","BTCF0:USTF0",1746349622366,0.3472692,95602.0,95601.0,0.41468867]
["bitfinex-derivatives","BTCF0:USTF0",1746349626264,0.3472692,95602.0,95601.0,0.72368867]
["bitfinex-derivatives","BTCF0:USTF0",1746349626669,0.3472692,95602.0,95601.0,0.77638867]
["bitfinex-derivatives","BTCF0:USTF0",1746349626870,0.3472692,95602.0,95601.0,0.82448156]
["bitfinex-derivatives","BTCF0:USTF0",1746349628573,0.1381,95602.0,95601.0,0.82448156]
["bitfinex-derivatives","BTCF0:USTF0",1746349628974,0.0602,95602.0,95601.0,0.87448156]
["bitfinex-derivatives","BTCF0:USTF0",1746349629181,0.0492,95610.0,95609.0,0.2091539]
["bitfinex-derivatives","BTCF0:USTF0",1746349629375,0.0522726,95639.0,95609.0,0.55889289]
["bitfinex-derivatives","BTCF0:USTF0",1746349629376,0.2091367,95617.0,95609.0,0.55889289]
["bitfinex-derivatives","BTCF0:USTF0",1746349629673,0.2691367,95617.0,95616.0,0.2091386]
["bitfinex-derivatives","BTCF0:USTF0",1746349629871,0.30732884,95617.0,95616.0,0.3591386]
["bitfinex-derivatives","BTCF0:USTF0",1746349630270,0.06,95617.0,95616.0,0.3591386]
["bitfinex-derivatives","BTCF0:USTF0",1746349630468,0.2091307,95620.0,95619.0,0.209132]
["bitfinex-derivatives","BTCF0:USTF0",1746349630672,0.2091307,95620.0,95619.0,0.359132]
["bitfinex-derivatives","BTCF0:USTF0",1746349630872,0.2471354,95620.0,95619.0,0.359132]
["bitfinex-derivatives","BTCF0:USTF0",1746349631464,0.0380047,95620.0,95619.0,0.359132]
["bitfinex-derivatives","BTCF0:USTF0",1746349631668,0.2991298,95620.0,95619.0,0.359132]
["bitfinex-derivatives","BTCF0:USTF0",1746349631866,0.3291298,95620.0,95619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349632066,0.2091408,95615.0,95610.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1746349632273,0.3881408,95615.0,95614.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746349632669,0.3871408,95615.0,95614.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746349632869,0.4394408,95615.0,95614.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746349633473,0.4394408,95615.0,95614.0,0.699943]
["bitfinex-derivatives","BTCF0:USTF0",1746349634167,0.4424408,95615.0,95614.0,0.700943]
["bitfinex-derivatives","BTCF0:USTF0",1746349634375,0.4885408,95615.0,95614.0,0.700943]
["bitfinex-derivatives","BTCF0:USTF0",1746349634676,0.4895408,95615.0,95614.0,0.700943]
["bitfinex-derivatives","BTCF0:USTF0",1746349635376,0.4915408,95615.0,95614.0,0.700943]
["bitfinex-derivatives","BTCF0:USTF0",1746349639980,0.4915408,95615.0,95614.0,0.340143]
["bitfinex-derivatives","BTCF0:USTF0",1746349641774,0.4915408,95615.0,95614.0,0.372353]
["bitfinex-derivatives","BTCF0:USTF0",1746349647381,0.4915408,95615.0,95614.0,0.423253]
["bitfinex-derivatives","BTCF0:USTF0",1746349648477,0.5415408,95615.0,95614.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1746349650384,0.4915408,95615.0,95614.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1746349655687,0.4915408,95615.0,95614.0,0.423253]
["bitfinex-derivatives","BTCF0:USTF0",1746349656077,0.4915408,95615.0,95614.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1746349659090,1.0323408,95615.0,95610.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1746349659285,0.2091495,95611.0,95610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746349659487,0.5491495,95611.0,95610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746349659685,0.6133495,95611.0,95610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746349660194,0.7313495,95611.0,95610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746349660393,0.7313495,95611.0,95610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746349661191,0.7333495,95611.0,95610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746349662083,0.7343495,95611.0,95610.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746349662290,0.2091583,95607.0,95606.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1746349662491,0.7899583,95607.0,95606.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1746349663085,0.8522583,95607.0,95606.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1746349663692,0.8622583,95607.0,95606.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1746349664093,0.8642583,95607.0,95606.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1746349664597,0.8652583,95607.0,95606.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746349665299,0.9832583,95607.0,95606.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746349666095,0.9832583,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746349666295,0.9832583,95607.0,95606.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746349671215,0.8652583,95607.0,95606.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746349677916,0.9292583,95607.0,95606.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746349681318,0.9292583,95607.0,95591.0,0.06153727]
["bitfinex-derivatives","BTCF0:USTF0",1746349681319,0.2092239,95577.0,95569.0,0.2092404]
["bitfinex-derivatives","BTCF0:USTF0",1746349681521,0.2292239,95577.0,95576.0,0.54886622]
["bitfinex-derivatives","BTCF0:USTF0",1746349682024,0.2292239,95577.0,95576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349682221,0.27170402,95577.0,95576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349682424,0.54680402,95577.0,95576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349682730,0.53780402,95577.0,95576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349682921,0.53780402,95577.0,95576.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746349683127,0.53880402,95577.0,95576.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746349685137,0.50710402,95577.0,95576.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746349687625,0.47370402,95577.0,95576.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746349690234,0.002,95577.0,95576.0,0.7753261]
["bitfinex-derivatives","BTCF0:USTF0",1746349690437,0.41700025,95600.0,95576.0,0.920728]
["bitfinex-derivatives","BTCF0:USTF0",1746349690733,0.2091821,95598.0,95597.0,0.2091762]
["bitfinex-derivatives","BTCF0:USTF0",1746349690934,0.2991821,95598.0,95597.0,0.3591762]
["bitfinex-derivatives","BTCF0:USTF0",1746349691331,0.2991821,95598.0,95597.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1746349691636,0.2991821,95598.0,95597.0,0.4204802]
["bitfinex-derivatives","BTCF0:USTF0",1746349691833,0.09,95598.0,95597.0,0.4204802]
["bitfinex-derivatives","BTCF0:USTF0",1746349692034,0.001,95600.0,95599.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1746349692338,0.2091606,95606.0,95604.0,0.2091648]
["bitfinex-derivatives","BTCF0:USTF0",1746349692637,0.2406626,95605.0,95604.0,0.3391648]
["bitfinex-derivatives","BTCF0:USTF0",1746349692837,0.0015,95605.0,95604.0,0.3391648]
["bitfinex-derivatives","BTCF0:USTF0",1746349693030,0.0015,95605.0,95604.0,0.4020648]
["bitfinex-derivatives","BTCF0:USTF0",1746349693231,0.0522891,95608.0,95607.0,0.2091583]
["bitfinex-derivatives","BTCF0:USTF0",1746349693431,0.0922891,95608.0,95607.0,0.3491583]
["bitfinex-derivatives","BTCF0:USTF0",1746349693633,0.0922891,95608.0,95607.0,0.7099583]
["bitfinex-derivatives","BTCF0:USTF0",1746349694132,0.2491583,95608.0,95607.0,0.7099583]
["bitfinex-derivatives","BTCF0:USTF0",1746349694735,0.2091583,95608.0,95607.0,0.7099583]
["bitfinex-derivatives","BTCF0:USTF0",1746349695639,0.2101583,95608.0,95607.0,0.7119583]
["bitfinex-derivatives","BTCF0:USTF0",1746349696741,0.2121583,95608.0,95607.0,0.7129583]
["bitfinex-derivatives","BTCF0:USTF0",1746349697632,0.003,95608.0,95607.0,0.7129583]
["bitfinex-derivatives","BTCF0:USTF0",1746349698436,0.003,95608.0,95607.0,1.1316583]
["bitfinex-derivatives","BTCF0:USTF0",1746349698627,0.003,95608.0,95607.0,1.2362543]
["bitfinex-derivatives","BTCF0:USTF0",1746349698832,0.001,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746349699038,0.071,95616.0,95615.0,0.3491408]
["bitfinex-derivatives","BTCF0:USTF0",1746349699438,0.071,95616.0,95615.0,1.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1746349699639,0.2101386,95616.0,95615.0,1.9128408]
["bitfinex-derivatives","BTCF0:USTF0",1746349700449,0.2141386,95616.0,95615.0,1.9138408]
["bitfinex-derivatives","BTCF0:USTF0",1746349700742,0.2141386,95616.0,95615.0,2.2746408]
["bitfinex-derivatives","BTCF0:USTF0",1746349701246,0.2151386,95616.0,95615.0,2.2756408]
["bitfinex-derivatives","BTCF0:USTF0",1746349702144,0.2251386,95616.0,95615.0,2.2756408]
["bitfinex-derivatives","BTCF0:USTF0",1746349702343,0.016,95616.0,95615.0,2.2756408]
["bitfinex-derivatives","BTCF0:USTF0",1746349702843,0.006,95616.0,95615.0,0.7756408]
["bitfinex-derivatives","BTCF0:USTF0",1746349703440,0.03189637,95624.0,95623.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1746349703645,0.07,95624.0,95623.0,0.3491233]
["bitfinex-derivatives","BTCF0:USTF0",1746349704237,0.07,95624.0,95623.0,0.4124233]
["bitfinex-derivatives","BTCF0:USTF0",1746349704941,0.11800207,95637.0,95633.0,0.2091014]
["bitfinex-derivatives","BTCF0:USTF0",1746349705148,0.13,95634.0,95633.0,0.7099014]
["bitfinex-derivatives","BTCF0:USTF0",1746349705336,0.0329,95639.0,95638.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1746349705537,0.2090842,95641.0,95640.0,0.2613528]
["bitfinex-derivatives","BTCF0:USTF0",1746349705737,0.23478838,95643.0,95642.0,0.2090817]
["bitfinex-derivatives","BTCF0:USTF0",1746349705948,0.3390805,95643.0,95642.0,0.3490817]
["bitfinex-derivatives","BTCF0:USTF0",1746349706143,0.3913506,95643.0,95642.0,0.3490817]
["bitfinex-derivatives","BTCF0:USTF0",1746349706343,0.3913506,95643.0,95642.0,0.3823817]
["bitfinex-derivatives","BTCF0:USTF0",1746349707347,0.3973506,95643.0,95642.0,0.3833817]
["bitfinex-derivatives","BTCF0:USTF0",1746349708244,0.4023506,95643.0,95642.0,0.3843817]
["bitfinex-derivatives","BTCF0:USTF0",1746349708843,0.4332506,95643.0,95642.0,0.3843817]
["bitfinex-derivatives","BTCF0:USTF0",1746349710043,0.3809805,95643.0,95642.0,0.3843817]
["bitfinex-derivatives","BTCF0:USTF0",1746349711549,0.3809805,95643.0,95642.0,0.3510817]
["bitfinex-derivatives","BTCF0:USTF0",1746349711740,0.3809805,95643.0,95642.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746349711939,0.4109805,95643.0,95642.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746349712149,0.4109805,95643.0,95642.0,0.3510817]
["bitfinex-derivatives","BTCF0:USTF0",1746349712447,0.3809805,95643.0,95642.0,0.3510817]
["bitfinex-derivatives","BTCF0:USTF0",1746349715451,0.3809805,95643.0,95642.0,0.4145817]
["bitfinex-derivatives","BTCF0:USTF0",1746349716345,0.001,95646.0,95645.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1746349716545,0.3700739,95646.0,95645.0,0.3490752]
["bitfinex-derivatives","BTCF0:USTF0",1746349716748,0.3700739,95646.0,95645.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746349717148,0.4019739,95646.0,95645.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1746349718051,0.2419739,95646.0,95645.0,0.3813752]
["bitfinex-derivatives","BTCF0:USTF0",1746349718251,0.2419739,95646.0,95645.0,0.4140752]
["bitfinex-derivatives","BTCF0:USTF0",1746349718550,0.2499739,95646.0,95645.0,0.4150752]
["bitfinex-derivatives","BTCF0:USTF0",1746349718748,0.2499739,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349718749,0.2539739,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349719353,0.2867739,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349720153,0.2548739,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349721252,0.254873,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349721851,0.286073,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349729058,0.077,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349729258,0.0458,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349729751,0.254873,95646.0,95645.0,0.4160752]
["bitfinex-derivatives","BTCF0:USTF0",1746349730753,0.2090526,95656.0,95655.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1746349730955,0.56220182,95656.0,95655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349731855,0.0318,95656.0,95655.0,0.3590533]
["bitfinex-derivatives","BTCF0:USTF0",1746349732054,0.3608,95666.0,95665.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1746349732259,0.3908,95666.0,95665.0,0.3590315]
["bitfinex-derivatives","BTCF0:USTF0",1746349732458,0.033,95668.0,95665.0,0.3590315]
["bitfinex-derivatives","BTCF0:USTF0",1746349732459,0.033,95668.0,95667.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1746349732758,0.033,95668.0,95667.0,0.3590271]
["bitfinex-derivatives","BTCF0:USTF0",1746349732955,0.2420249,95668.0,95667.0,0.3590271]
["bitfinex-derivatives","BTCF0:USTF0",1746349735354,0.2430249,95668.0,95667.0,0.3590271]
["bitfinex-derivatives","BTCF0:USTF0",1746349735554,0.2430249,95668.0,95667.0,0.3600271]
["bitfinex-derivatives","BTCF0:USTF0",1746349736353,0.2440249,95668.0,95667.0,0.3600271]
["bitfinex-derivatives","BTCF0:USTF0",1746349737262,0.035,95668.0,95667.0,0.3600271]
["bitfinex-derivatives","BTCF0:USTF0",1746349737972,0.2090126,95674.0,95673.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746349738154,0.4205126,95674.0,95673.0,0.3590118]
["bitfinex-derivatives","BTCF0:USTF0",1746349738752,0.2115,95674.0,95673.0,0.3590118]
["bitfinex-derivatives","BTCF0:USTF0",1746349739356,0.1814,95674.0,95673.0,0.3590118]
["bitfinex-derivatives","BTCF0:USTF0",1746349739552,0.2133,95674.0,95673.0,0.3590118]
["bitfinex-derivatives","BTCF0:USTF0",1746349739757,0.0733,95674.0,95673.0,0.3590118]
["bitfinex-derivatives","BTCF0:USTF0",1746349740057,0.0763,95674.0,95673.0,0.3590118]
["bitfinex-derivatives","BTCF0:USTF0",1746349740255,0.0793,95674.0,95673.0,0.7198118]
["bitfinex-derivatives","BTCF0:USTF0",1746349742158,0.0753,95674.0,95673.0,0.7198118]
["bitfinex-derivatives","BTCF0:USTF0",1746349742353,0.0773,95674.0,95673.0,0.7198118]
["bitfinex-derivatives","BTCF0:USTF0",1746349742559,0.0673,95674.0,95673.0,0.7198118]
["bitfinex-derivatives","BTCF0:USTF0",1746349742766,0.0673,95674.0,95673.0,0.7200418]
["bitfinex-derivatives","BTCF0:USTF0",1746349743958,0.004,95674.0,95673.0,0.7200418]
["bitfinex-derivatives","BTCF0:USTF0",1746349744158,0.0639,95682.0,95681.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1746349744355,0.2339,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349745065,0.28729097,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349745567,0.12529097,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349746368,0.33428527,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349747269,0.44428527,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349747469,0.33428527,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349747866,0.38428527,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349748266,0.17529097,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349748463,0.12529097,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349748664,0.33428527,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349749165,0.35428527,95682.0,95681.0,0.3589965]
["bitfinex-derivatives","BTCF0:USTF0",1746349749363,0.0919,95682.0,95681.0,0.3921965]
["bitfinex-derivatives","BTCF0:USTF0",1746349749573,0.0719,95682.0,95681.0,0.3921965]
["bitfinex-derivatives","BTCF0:USTF0",1746349749872,0.0719,95682.0,95681.0,0.4229965]
["bitfinex-derivatives","BTCF0:USTF0",1746349750969,0.0719,95682.0,95681.0,0.7837965]
["bitfinex-derivatives","BTCF0:USTF0",1746349751766,0.008,95682.0,95681.0,0.7837965]
["bitfinex-derivatives","BTCF0:USTF0",1746349751961,0.0619,95688.0,95687.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1746349752170,0.0619,95688.0,95687.0,0.3689834]
["bitfinex-derivatives","BTCF0:USTF0",1746349752472,0.0324,95698.0,95687.0,0.3689834]
["bitfinex-derivatives","BTCF0:USTF0",1746349752473,0.06588,95705.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1746349752678,0.08383176,95702.0,95699.0,0.3689572]
["bitfinex-derivatives","BTCF0:USTF0",1746349753268,0.0328,95701.0,95699.0,0.3689572]
["bitfinex-derivatives","BTCF0:USTF0",1746349753671,0.131,95700.0,95699.0,0.3689572]
["bitfinex-derivatives","BTCF0:USTF0",1746349754172,0.138,95700.0,95699.0,0.3689572]
["bitfinex-derivatives","BTCF0:USTF0",1746349754373,0.138,95700.0,95699.0,0.3789572]
["bitfinex-derivatives","BTCF0:USTF0",1746349755380,0.142,95700.0,95699.0,0.3789572]
["bitfinex-derivatives","BTCF0:USTF0",1746349759377,0.111,95700.0,95699.0,0.3789572]
["bitfinex-derivatives","BTCF0:USTF0",1746349761277,0.1436,95700.0,95699.0,0.3789572]
["bitfinex-derivatives","BTCF0:USTF0",1746349763480,0.111,95700.0,95699.0,0.3789572]
["bitfinex-derivatives","BTCF0:USTF0",1746349763874,0.1421,95700.0,95699.0,0.3789572]
["bitfinex-derivatives","BTCF0:USTF0",1746349764771,0.111,95700.0,95699.0,0.3789572]
["bitfinex-derivatives","BTCF0:USTF0",1746349765975,0.1421,95700.0,95699.0,0.3789572]
["bitfinex-derivatives","BTCF0:USTF0",1746349767181,0.1721,95700.0,95699.0,0.3689572]
["bitfinex-derivatives","BTCF0:USTF0",1746349770582,0.111,95700.0,95699.0,0.4189572]
["bitfinex-derivatives","BTCF0:USTF0",1746349770974,0.111,95700.0,95699.0,0.4498572]
["bitfinex-derivatives","BTCF0:USTF0",1746349771378,0.107,95700.0,95699.0,0.4498572]
["bitfinex-derivatives","BTCF0:USTF0",1746349771784,0.105,95700.0,95699.0,0.4498572]
["bitfinex-derivatives","BTCF0:USTF0",1746349774384,0.105,95700.0,95699.0,0.3998572]
["bitfinex-derivatives","BTCF0:USTF0",1746349774686,0.185,95700.0,95699.0,0.3998572]
["bitfinex-derivatives","BTCF0:USTF0",1746349775378,0.195,95700.0,95699.0,0.3998572]
["bitfinex-derivatives","BTCF0:USTF0",1746349775683,0.185,95700.0,95699.0,0.3998572]
["bitfinex-derivatives","BTCF0:USTF0",1746349777084,0.105,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349777485,0.105,95700.0,95699.0,0.4100872]
["bitfinex-derivatives","BTCF0:USTF0",1746349779085,0.1695,95700.0,95699.0,0.4100872]
["bitfinex-derivatives","BTCF0:USTF0",1746349780287,0.1695,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349781490,0.1795,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349784693,0.1468,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349785388,0.115,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349787284,0.1465,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349793797,0.1365,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349794099,0.1365,95700.0,95699.0,0.4500872]
["bitfinex-derivatives","BTCF0:USTF0",1746349795594,0.1365,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349795901,0.2165,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349805713,0.105,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349805917,0.105,95700.0,95699.0,0.4200872]
["bitfinex-derivatives","BTCF0:USTF0",1746349806818,0.1381,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349807117,0.1681,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349807519,0.2002,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349813517,0.2002,95700.0,95699.0,1.9000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349813718,0.2002,95700.0,95699.0,2.2608872]
["bitfinex-derivatives","BTCF0:USTF0",1746349814618,0.2002,95700.0,95699.0,0.7608872]
["bitfinex-derivatives","BTCF0:USTF0",1746349816414,0.2002,95700.0,95699.0,0.4000872]
["bitfinex-derivatives","BTCF0:USTF0",1746349816614,0.2002,95700.0,95699.0,0.7608872]
["bitfinex-derivatives","BTCF0:USTF0",1746349820718,0.409155,95700.0,95699.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1746349820920,0.479155,95700.0,95699.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1746349821126,0.616455,95700.0,95699.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1746349821430,0.747127,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349822027,0.642635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349824825,0.562635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349825018,0.682635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349826726,0.562635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349826928,0.672635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349837934,0.682635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349849643,0.672635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349851144,0.672635,95700.0,95699.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1746349851344,0.592635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349854144,0.474635,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349855941,0.473915,95700.0,95699.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1746349856146,0.473915,95700.0,95699.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1746349856643,0.473915,95700.0,95699.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1746349857241,0.473915,95700.0,95699.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1746349858635,0.713915,95700.0,95699.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1746349858841,0.2089638,95696.0,95695.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1746349859037,0.3689638,95696.0,95695.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1746349859251,0.4869638,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349859750,0.5491638,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349860141,0.5501638,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349860335,0.6101638,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349860739,0.5901638,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349861145,0.5921638,95696.0,95695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746349864949,0.5921638,95696.0,95695.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746349868353,0.9529638,95696.0,95695.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746349869452,0.9529638,95696.0,95695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746349871656,1.0185638,95696.0,95695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746349876760,1.1385638,95696.0,95695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746349876962,0.2089725,95692.0,95691.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1746349877157,0.4289725,95692.0,95691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746349877958,0.2089834,95687.0,95686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746349878155,0.2089965,95681.0,95680.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1746349878351,0.4145965,95681.0,95680.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1746349878953,0.4776965,95681.0,95680.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1746349879957,0.4776965,95681.0,95680.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746349880160,0.4776965,95681.0,95680.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746349880753,0.4776965,95681.0,95680.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746349881657,0.4876965,95681.0,95680.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746349882657,0.4876965,95681.0,95680.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746349882846,0.4916965,95681.0,95680.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746349886263,0.4896965,95681.0,95680.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746349886561,0.4916965,95681.0,95680.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746349887249,0.209014,95673.0,95672.0,0.13567935]
["bitfinex-derivatives","BTCF0:USTF0",1746349887453,0.309014,95673.0,95672.0,0.29567935]
["bitfinex-derivatives","BTCF0:USTF0",1746349888060,0.309014,95673.0,95672.0,0.41367935]
["bitfinex-derivatives","BTCF0:USTF0",1746349888260,0.35366884,95673.0,95672.0,0.41367935]
["bitfinex-derivatives","BTCF0:USTF0",1746349890264,0.35466884,95673.0,95672.0,0.41367935]
["bitfinex-derivatives","BTCF0:USTF0",1746349891064,0.35466884,95673.0,95672.0,0.47877935]
["bitfinex-derivatives","BTCF0:USTF0",1746349891973,0.38576884,95673.0,95672.0,0.47877935]
["bitfinex-derivatives","BTCF0:USTF0",1746349893466,0.38576884,95673.0,95672.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746349893856,0.38576884,95673.0,95672.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746349894065,0.38576884,95673.0,95672.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746349894371,0.2090205,95670.0,95669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746349894569,0.3490205,95670.0,95669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746349895368,0.3812205,95670.0,95669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746349896662,0.2090271,95667.0,95666.0,0.46828574]
["bitfinex-derivatives","BTCF0:USTF0",1746349896859,0.3490271,95667.0,95666.0,0.59828574]
["bitfinex-derivatives","BTCF0:USTF0",1746349897169,0.3490271,95667.0,95666.0,0.34306005]
["bitfinex-derivatives","BTCF0:USTF0",1746349897557,0.3490271,95667.0,95666.0,0.21306005]
["bitfinex-derivatives","BTCF0:USTF0",1746349897558,0.4140271,95667.0,95666.0,0.21306005]
["bitfinex-derivatives","BTCF0:USTF0",1746349898161,0.4160271,95667.0,95666.0,0.21306005]
["bitfinex-derivatives","BTCF0:USTF0",1746349898569,0.4180271,95667.0,95666.0,0.21306005]
["bitfinex-derivatives","BTCF0:USTF0",1746349900667,0.4160271,95667.0,95666.0,0.21306005]
["bitfinex-derivatives","BTCF0:USTF0",1746349900872,0.4180271,95667.0,95666.0,0.21306005]
["bitfinex-derivatives","BTCF0:USTF0",1746349901167,0.4836271,95667.0,95666.0,0.21306005]
["bitfinex-derivatives","BTCF0:USTF0",1746349901868,0.4936271,95667.0,95666.0,0.04320633]
["bitfinex-derivatives","BTCF0:USTF0",1746349902271,0.4936271,95667.0,95662.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746349902272,0.2090358,95663.0,95662.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746349902463,0.7398358,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746349903162,0.8030358,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746349903970,0.8050358,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746349904561,0.8150358,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746349905362,0.8160358,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746349905973,0.88585115,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746349907869,0.28291535,95663.0,95662.0,0.219038]
["bitfinex-derivatives","BTCF0:USTF0",1746349908062,0.08281535,95663.0,95662.0,0.219038]
["bitfinex-derivatives","BTCF0:USTF0",1746349908263,0.08281535,95663.0,95662.0,0.407038]
["bitfinex-derivatives","BTCF0:USTF0",1746349908669,0.08281535,95663.0,95662.0,0.462838]
["bitfinex-derivatives","BTCF0:USTF0",1746349910066,0.003,95663.0,95662.0,0.462838]
["bitfinex-derivatives","BTCF0:USTF0",1746349910466,0.28884905,95664.0,95663.0,0.2090358]
["bitfinex-derivatives","BTCF0:USTF0",1746349910665,0.28884905,95664.0,95663.0,0.3690358]
["bitfinex-derivatives","BTCF0:USTF0",1746349910866,0.28884905,95664.0,95663.0,0.4249358]
["bitfinex-derivatives","BTCF0:USTF0",1746349911276,0.28884905,95664.0,95663.0,0.5429358]
["bitfinex-derivatives","BTCF0:USTF0",1746349911674,0.28984905,95664.0,95663.0,0.5429358]
["bitfinex-derivatives","BTCF0:USTF0",1746349913775,0.08081535,95664.0,95663.0,0.5429358]
["bitfinex-derivatives","BTCF0:USTF0",1746349914281,0.11371535,95664.0,95663.0,0.5429358]
["bitfinex-derivatives","BTCF0:USTF0",1746349914468,0.0339,95664.0,95663.0,0.5129358]
["bitfinex-derivatives","BTCF0:USTF0",1746349925474,0.0339,95664.0,95663.0,0.5229358]
["bitfinex-derivatives","BTCF0:USTF0",1746349932389,0.0339,95664.0,95663.0,0.4991358]
["bitfinex-derivatives","BTCF0:USTF0",1746349933490,0.0339,95664.0,95663.0,0.4670358]
["bitfinex-derivatives","BTCF0:USTF0",1746349941293,0.0339,95664.0,95663.0,0.51508425]
["bitfinex-derivatives","BTCF0:USTF0",1746349942094,0.0339,95664.0,95663.0,0.50508425]
["bitfinex-derivatives","BTCF0:USTF0",1746349942485,0.1339,95664.0,95663.0,0.50508425]
["bitfinex-derivatives","BTCF0:USTF0",1746349942690,0.0339,95664.0,95663.0,0.50508425]
["bitfinex-derivatives","BTCF0:USTF0",1746349945091,0.2429337,95664.0,95663.0,0.38708425]
["bitfinex-derivatives","BTCF0:USTF0",1746349945290,0.2829337,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349946298,0.0739,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349946499,0.0339,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349948793,0.0672,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349949593,0.1872,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349953405,0.1872,95664.0,95663.0,0.38711508]
["bitfinex-derivatives","BTCF0:USTF0",1746349953608,0.1862,95664.0,95663.0,0.38711508]
["bitfinex-derivatives","BTCF0:USTF0",1746349953798,0.1872,95664.0,95663.0,0.38711508]
["bitfinex-derivatives","BTCF0:USTF0",1746349958010,0.1872,95664.0,95663.0,0.17807928]
["bitfinex-derivatives","BTCF0:USTF0",1746349958712,0.1872,95664.0,95663.0,0.38711508]
["bitfinex-derivatives","BTCF0:USTF0",1746349961214,0.0672,95664.0,95663.0,0.48711508]
["bitfinex-derivatives","BTCF0:USTF0",1746349965610,0.0672,95664.0,95663.0,0.51091508]
["bitfinex-derivatives","BTCF0:USTF0",1746349968703,0.0672,95664.0,95663.0,0.48711508]
["bitfinex-derivatives","BTCF0:USTF0",1746349970215,0.0672,95664.0,95663.0,0.4390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349970712,0.0672,95664.0,95663.0,0.48711296]
["bitfinex-derivatives","BTCF0:USTF0",1746349970913,0.0672,95664.0,95663.0,0.4390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349971506,0.0672,95664.0,95663.0,0.48711287]
["bitfinex-derivatives","BTCF0:USTF0",1746349971918,0.0672,95664.0,95663.0,0.4390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349974618,0.0672,95664.0,95663.0,0.48711382]
["bitfinex-derivatives","BTCF0:USTF0",1746349975012,0.0672,95664.0,95663.0,0.4390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349975208,0.0672,95664.0,95663.0,0.48711384]
["bitfinex-derivatives","BTCF0:USTF0",1746349975412,0.0672,95664.0,95663.0,0.4390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349977818,0.0672,95664.0,95663.0,0.48711495]
["bitfinex-derivatives","BTCF0:USTF0",1746349980516,0.0672,95664.0,95663.0,0.84791495]
["bitfinex-derivatives","BTCF0:USTF0",1746349981222,0.0672,95664.0,95663.0,0.7998358]
["bitfinex-derivatives","BTCF0:USTF0",1746349983128,0.2762337,95664.0,95663.0,0.6998358]
["bitfinex-derivatives","BTCF0:USTF0",1746349983334,0.0672,95664.0,95663.0,0.6998358]
["bitfinex-derivatives","BTCF0:USTF0",1746349985435,0.0862,95664.0,95663.0,0.6998358]
["bitfinex-derivatives","BTCF0:USTF0",1746349985636,0.0872,95664.0,95663.0,0.6998358]
["bitfinex-derivatives","BTCF0:USTF0",1746349986335,0.2962337,95664.0,95663.0,0.6998358]
["bitfinex-derivatives","BTCF0:USTF0",1746349986535,0.0872,95664.0,95663.0,0.6998358]
["bitfinex-derivatives","BTCF0:USTF0",1746349987236,0.0872,95664.0,95663.0,0.74791989]
["bitfinex-derivatives","BTCF0:USTF0",1746349987433,0.0872,95664.0,95663.0,0.38711989]
["bitfinex-derivatives","BTCF0:USTF0",1746349989138,0.0872,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349990340,0.2962337,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349990539,0.2762337,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349991341,0.0672,95664.0,95663.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746349993435,0.0672,95664.0,95663.0,0.38711714]
["bitfinex-derivatives","BTCF0:USTF0",1746349994036,0.0672,95664.0,95663.0,0.46711714]
["bitfinex-derivatives","BTCF0:USTF0",1746349994537,0.0672,95664.0,95663.0,0.4190358]
["bitfinex-derivatives","BTCF0:USTF0",1746349995635,0.0672,95664.0,95663.0,0.46711614]
["bitfinex-derivatives","BTCF0:USTF0",1746349995838,0.0672,95664.0,95663.0,0.4190358]
["bitfinex-derivatives","BTCF0:USTF0",1746349996443,0.0672,95664.0,95663.0,0.46711534]
["bitfinex-derivatives","BTCF0:USTF0",1746349997836,0.0672,95664.0,95663.0,0.38711534]
["bitfinex-derivatives","BTCF0:USTF0",1746349998738,0.0772,95664.0,95663.0,0.38711534]
["bitfinex-derivatives","BTCF0:USTF0",1746349998941,0.07981535,95670.0,95669.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1746349999140,0.0315,95678.0,95675.0,0.2090096]
["bitfinex-derivatives","BTCF0:USTF0",1746349999342,0.0621,95683.0,95675.0,0.45708261]
["bitfinex-derivatives","BTCF0:USTF0",1746349999542,0.0621,95683.0,95682.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1746349999743,0.0621,95683.0,95682.0,0.7297943]
["bitfinex-derivatives","BTCF0:USTF0",1746350001338,0.0661,95683.0,95682.0,0.7297943]
["bitfinex-derivatives","BTCF0:USTF0",1746350002245,0.0701,95683.0,95682.0,0.7297943]
["bitfinex-derivatives","BTCF0:USTF0",1746350009546,0.0386,95683.0,95682.0,0.7297943]
["bitfinex-derivatives","BTCF0:USTF0",1746350009758,0.0386,95683.0,95682.0,0.7597943]
["bitfinex-derivatives","BTCF0:USTF0",1746350010641,0.2089581,95699.0,95692.0,0.0522428]
["bitfinex-derivatives","BTCF0:USTF0",1746350010850,0.0327,95695.0,95694.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1746350011042,0.0327,95695.0,95694.0,0.3992681]
["bitfinex-derivatives","BTCF0:USTF0",1746350011847,0.065,95695.0,95694.0,0.3992681]
["bitfinex-derivatives","BTCF0:USTF0",1746350012048,0.065,95695.0,95694.0,0.4192681]
["bitfinex-derivatives","BTCF0:USTF0",1746350012848,0.071,95695.0,95694.0,0.4192681]
["bitfinex-derivatives","BTCF0:USTF0",1746350013552,0.0383,95695.0,95694.0,0.4192681]
["bitfinex-derivatives","BTCF0:USTF0",1746350013753,0.0453,95695.0,95694.0,0.4512681]
["bitfinex-derivatives","BTCF0:USTF0",1746350014453,0.0453,95695.0,95694.0,1.9512681]
["bitfinex-derivatives","BTCF0:USTF0",1746350014656,0.0393,95695.0,95694.0,1.9512681]
["bitfinex-derivatives","BTCF0:USTF0",1746350015759,0.0353,95695.0,95694.0,1.9502681]
["bitfinex-derivatives","BTCF0:USTF0",1746350018750,0.0353,95695.0,95694.0,1.9192681]
["bitfinex-derivatives","BTCF0:USTF0",1746350021460,0.0353,95695.0,95694.0,2.2800681]
["bitfinex-derivatives","BTCF0:USTF0",1746350023056,1e-08,95695.0,95694.0,2.2800681]
["bitfinex-derivatives","BTCF0:USTF0",1746350023356,1e-08,95695.0,95694.0,2.3123681]
["bitfinex-derivatives","BTCF0:USTF0",1746350025556,1e-08,95695.0,95694.0,2.2497681]
["bitfinex-derivatives","BTCF0:USTF0",1746350025762,0.30896591,95695.0,95694.0,2.2297681]
["bitfinex-derivatives","BTCF0:USTF0",1746350025957,0.30896591,95695.0,95694.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1746350026262,0.42696591,95695.0,95694.0,0.7297681]
["bitfinex-derivatives","BTCF0:USTF0",1746350026654,0.49106591,95695.0,95694.0,0.7297681]
["bitfinex-derivatives","BTCF0:USTF0",1746350029953,0.39106591,95695.0,95694.0,0.7297681]
["bitfinex-derivatives","BTCF0:USTF0",1746350030160,0.44106591,95695.0,95694.0,0.7297681]
["bitfinex-derivatives","BTCF0:USTF0",1746350030363,0.39106591,95695.0,95694.0,0.7297681]
["bitfinex-derivatives","BTCF0:USTF0",1746350033362,0.39106591,95695.0,95694.0,0.3689681]
["bitfinex-derivatives","BTCF0:USTF0",1746350033551,0.18210001,95695.0,95694.0,0.4789681]
["bitfinex-derivatives","BTCF0:USTF0",1746350033755,0.14960001,95695.0,95694.0,0.4089681]
["bitfinex-derivatives","BTCF0:USTF0",1746350034262,0.03160001,95695.0,95694.0,0.4089681]
["bitfinex-derivatives","BTCF0:USTF0",1746350034459,0.03160001,95695.0,95694.0,2.3318681]
["bitfinex-derivatives","BTCF0:USTF0",1746350035459,0.03160001,95695.0,95694.0,2.17647038]
["bitfinex-derivatives","BTCF0:USTF0",1746350044564,0.0316,95695.0,95694.0,2.17747038]
["bitfinex-derivatives","BTCF0:USTF0",1746350044966,0.2405659,95695.0,95694.0,2.11537038]
["bitfinex-derivatives","BTCF0:USTF0",1746350045166,0.6250659,95695.0,95694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746350045373,0.7458659,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746350045558,0.2089747,95691.0,95690.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1746350045763,0.2089878,95685.0,95684.0,0.15970573]
["bitfinex-derivatives","BTCF0:USTF0",1746350046072,0.8077878,95685.0,95684.0,0.30970573]
["bitfinex-derivatives","BTCF0:USTF0",1746350046369,0.8077878,95685.0,95684.0,0.51869573]
["bitfinex-derivatives","BTCF0:USTF0",1746350046672,0.8077878,95685.0,95684.0,0.30970573]
["bitfinex-derivatives","BTCF0:USTF0",1746350046865,0.8685878,95685.0,95684.0,0.30970573]
["bitfinex-derivatives","BTCF0:USTF0",1746350047067,0.8695878,95685.0,95684.0,0.30970573]
["bitfinex-derivatives","BTCF0:USTF0",1746350047262,0.8675878,95685.0,95684.0,0.30970573]
["bitfinex-derivatives","BTCF0:USTF0",1746350047665,0.8685878,95685.0,95684.0,0.30970573]
["bitfinex-derivatives","BTCF0:USTF0",1746350048073,0.8695878,95685.0,95684.0,0.30970573]
["bitfinex-derivatives","BTCF0:USTF0",1746350048275,0.8695878,95685.0,95684.0,0.51869573]
["bitfinex-derivatives","BTCF0:USTF0",1746350049568,0.8675878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350049773,0.8695878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350049973,0.8685878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350050274,0.8715878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350051373,0.4307878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350053278,0.3907878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350053465,0.4607878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350063178,0.3907878,95685.0,95684.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1746350063378,0.4707878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350067181,0.3527878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350070580,0.7135878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350071781,0.3527878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350071982,0.7135878,95685.0,95684.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1746350078285,0.7135878,95685.0,95684.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1746350087391,0.2090249,95668.0,95667.0,0.159835]
["bitfinex-derivatives","BTCF0:USTF0",1746350087589,0.2490249,95668.0,95667.0,0.4488621]
["bitfinex-derivatives","BTCF0:USTF0",1746350087791,0.2490249,95668.0,95667.0,0.2890271]
["bitfinex-derivatives","BTCF0:USTF0",1746350088600,0.2816249,95668.0,95667.0,0.3220271]
["bitfinex-derivatives","BTCF0:USTF0",1746350088798,0.2816249,95668.0,95667.0,0.3230271]
["bitfinex-derivatives","BTCF0:USTF0",1746350089598,0.2816249,95668.0,95667.0,0.3240271]
["bitfinex-derivatives","BTCF0:USTF0",1746350089793,0.30957414,95668.0,95667.0,0.3240271]
["bitfinex-derivatives","BTCF0:USTF0",1746350090605,0.30957414,95668.0,95667.0,0.3230271]
["bitfinex-derivatives","BTCF0:USTF0",1746350090897,0.30957414,95668.0,95667.0,0.3220271]
["bitfinex-derivatives","BTCF0:USTF0",1746350096803,0.31057414,95668.0,95667.0,0.3220271]
["bitfinex-derivatives","BTCF0:USTF0",1746350097501,0.30957414,95668.0,95667.0,0.3220271]
["bitfinex-derivatives","BTCF0:USTF0",1746350100909,0.30957414,95668.0,95667.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746350101304,0.30957414,95668.0,95667.0,0.3220271]
["bitfinex-derivatives","BTCF0:USTF0",1746350104204,0.30957414,95668.0,95667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746350105306,0.42757414,95668.0,95667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746350107203,0.43757414,95668.0,95667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746350107511,0.42757414,95668.0,95667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746350108508,0.42757414,95668.0,95667.0,0.2890271]
["bitfinex-derivatives","BTCF0:USTF0",1746350108910,0.18854924,95668.0,95667.0,0.2890271]
["bitfinex-derivatives","BTCF0:USTF0",1746350109108,0.07054924,95668.0,95667.0,0.2890271]
["bitfinex-derivatives","BTCF0:USTF0",1746350109308,0.24697414,95668.0,95667.0,0.3211271]
["bitfinex-derivatives","BTCF0:USTF0",1746350111812,0.23697414,95668.0,95667.0,0.3211271]
["bitfinex-derivatives","BTCF0:USTF0",1746350112199,0.2190249,95668.0,95667.0,0.3211271]
["bitfinex-derivatives","BTCF0:USTF0",1746350113311,0.2520249,95668.0,95667.0,0.3211271]
["bitfinex-derivatives","BTCF0:USTF0",1746350120524,0.2823249,95668.0,95667.0,0.3211271]
["bitfinex-derivatives","BTCF0:USTF0",1746350122513,0.2823249,95668.0,95667.0,0.2890271]
["bitfinex-derivatives","BTCF0:USTF0",1746350122915,0.2090337,95665.0,95664.0,0.2090329]
["bitfinex-derivatives","BTCF0:USTF0",1746350123121,0.3090337,95665.0,95664.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1746350123319,0.4030337,95665.0,95664.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1746350130436,0.4030337,95665.0,95664.0,0.4119329]
["bitfinex-derivatives","BTCF0:USTF0",1746350140438,0.4030337,95665.0,95664.0,0.3812329]
["bitfinex-derivatives","BTCF0:USTF0",1746350144045,0.4030337,95665.0,95664.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1746350144350,0.4030337,95665.0,95664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746350144547,0.2090402,95661.0,95660.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746350144752,0.2090468,95658.0,95657.0,0.21061589]
["bitfinex-derivatives","BTCF0:USTF0",1746350144944,0.3790468,95658.0,95657.0,0.35061589]
["bitfinex-derivatives","BTCF0:USTF0",1746350146349,0.3790468,95658.0,95657.0,0.35161589]
["bitfinex-derivatives","BTCF0:USTF0",1746350146547,0.3790468,95658.0,95657.0,0.14256809]
["bitfinex-derivatives","BTCF0:USTF0",1746350146944,0.49127121,95658.0,95657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746350147149,0.61927121,95658.0,95657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746350147347,0.71927121,95658.0,95657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746350147647,0.3090708,95647.0,95636.0,0.2090938]
["bitfinex-derivatives","BTCF0:USTF0",1746350147848,0.8820308,95647.0,95636.0,0.2090938]
["bitfinex-derivatives","BTCF0:USTF0",1746350148049,0.9865828,95647.0,95637.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1746350148350,1.1045828,95647.0,95636.0,0.2090939]
["bitfinex-derivatives","BTCF0:USTF0",1746350148545,1.1684828,95647.0,95636.0,0.2090939]
["bitfinex-derivatives","BTCF0:USTF0",1746350148743,1.2306828,95647.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746350148943,1.1038801,95647.0,95642.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746350149152,0.209108,95630.0,95629.0,0.42222104]
["bitfinex-derivatives","BTCF0:USTF0",1746350149449,0.309108,95630.0,95629.0,0.35311334]
["bitfinex-derivatives","BTCF0:USTF0",1746350149650,0.309108,95630.0,95629.0,0.21311334]
["bitfinex-derivatives","BTCF0:USTF0",1746350150349,0.371508,95630.0,95629.0,0.42222354]
["bitfinex-derivatives","BTCF0:USTF0",1746350151048,0.371508,95630.0,95629.0,0.45222354]
["bitfinex-derivatives","BTCF0:USTF0",1746350151453,0.371508,95630.0,95629.0,0.45522354]
["bitfinex-derivatives","BTCF0:USTF0",1746350152350,0.219108,95630.0,95629.0,0.45822354]
["bitfinex-derivatives","BTCF0:USTF0",1746350152551,0.209108,95630.0,95629.0,0.45822354]
["bitfinex-derivatives","BTCF0:USTF0",1746350152754,0.209108,95630.0,95629.0,0.52372354]
["bitfinex-derivatives","BTCF0:USTF0",1746350153250,0.09676,95633.0,95629.0,0.31461334]
["bitfinex-derivatives","BTCF0:USTF0",1746350153551,0.0237163,95636.0,95635.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1746350153744,0.03,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746350154250,0.05385154,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746350155241,0.26294644,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746350155449,0.26294644,95636.0,95635.0,0.351097]
["bitfinex-derivatives","BTCF0:USTF0",1746350156050,0.26294644,95636.0,95635.0,0.353097]
["bitfinex-derivatives","BTCF0:USTF0",1746350168462,0.26294644,95636.0,95635.0,0.385297]
["bitfinex-derivatives","BTCF0:USTF0",1746350169664,0.23294644,95636.0,95635.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1746350169855,0.25294644,95636.0,95635.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1746350170057,0.25294644,95636.0,95635.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746350170770,0.25294644,95636.0,95635.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1746350173264,0.37094644,95636.0,95635.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1746350176164,0.25294644,95636.0,95635.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1746350177168,0.37094644,95636.0,95635.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1746350183168,0.138,95636.0,95635.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1746350183370,0.118,95636.0,95635.0,1.917097]
["bitfinex-derivatives","BTCF0:USTF0",1746350183574,0.07977687,95643.0,95642.0,0.2090817]
["bitfinex-derivatives","BTCF0:USTF0",1746350183774,0.07977687,95643.0,95642.0,0.7679639]
["bitfinex-derivatives","BTCF0:USTF0",1746350184575,0.34885637,95643.0,95642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746350185162,0.53085637,95643.0,95642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746350185665,0.53085637,95643.0,95642.0,0.3590817]
["bitfinex-derivatives","BTCF0:USTF0",1746350185867,0.4510795,95643.0,95642.0,0.3590817]
["bitfinex-derivatives","BTCF0:USTF0",1746350190779,0.242,95643.0,95642.0,0.7198817]
["bitfinex-derivatives","BTCF0:USTF0",1746350191180,0.4510795,95643.0,95642.0,0.7519817]
["bitfinex-derivatives","BTCF0:USTF0",1746350192403,0.182,95643.0,95642.0,0.7519817]
["bitfinex-derivatives","BTCF0:USTF0",1746350192604,0.1504,95643.0,95642.0,0.7819817]
["bitfinex-derivatives","BTCF0:USTF0",1746350192808,0.118,95643.0,95642.0,0.7819817]
["bitfinex-derivatives","BTCF0:USTF0",1746350193109,0.118,95643.0,95642.0,0.83005135]
["bitfinex-derivatives","BTCF0:USTF0",1746350193407,0.118,95643.0,95642.0,0.86205135]
["bitfinex-derivatives","BTCF0:USTF0",1746350196499,0.118,95643.0,95642.0,0.86605135]
["bitfinex-derivatives","BTCF0:USTF0",1746350197609,0.118,95643.0,95642.0,0.8179817]
["bitfinex-derivatives","BTCF0:USTF0",1746350198109,0.118,95643.0,95642.0,0.87000323]
["bitfinex-derivatives","BTCF0:USTF0",1746350198413,0.118,95643.0,95642.0,0.8179817]
["bitfinex-derivatives","BTCF0:USTF0",1746350198711,0.118,95643.0,95642.0,0.8169817]
["bitfinex-derivatives","BTCF0:USTF0",1746350198912,0.118,95643.0,95642.0,0.8199817]
["bitfinex-derivatives","BTCF0:USTF0",1746350201512,0.118,95643.0,95642.0,0.8189817]
["bitfinex-derivatives","BTCF0:USTF0",1746350201813,0.118,95643.0,95642.0,0.8179817]
["bitfinex-derivatives","BTCF0:USTF0",1746350203412,0.118,95643.0,95642.0,0.86598539]
["bitfinex-derivatives","BTCF0:USTF0",1746350204814,0.118,95643.0,95642.0,0.8179817]
["bitfinex-derivatives","BTCF0:USTF0",1746350205408,0.118,95643.0,95642.0,0.86598166]
["bitfinex-derivatives","BTCF0:USTF0",1746350206806,0.118,95643.0,95642.0,0.7879817]
["bitfinex-derivatives","BTCF0:USTF0",1746350207207,0.118,95643.0,95642.0,0.8379817]
["bitfinex-derivatives","BTCF0:USTF0",1746350213120,0.118,95643.0,95642.0,0.88598849]
["bitfinex-derivatives","BTCF0:USTF0",1746350217015,0.118,95643.0,95642.0,1.24678849]
["bitfinex-derivatives","BTCF0:USTF0",1746350221427,0.118,95643.0,95642.0,1.21468849]
["bitfinex-derivatives","BTCF0:USTF0",1746350222226,0.118,95643.0,95642.0,0.49308849]
["bitfinex-derivatives","BTCF0:USTF0",1746350222416,0.118,95643.0,95642.0,0.85388849]
["bitfinex-derivatives","BTCF0:USTF0",1746350222616,0.3270795,95643.0,95642.0,0.77188849]
["bitfinex-derivatives","BTCF0:USTF0",1746350223017,0.3270795,95643.0,95642.0,0.7238817]
["bitfinex-derivatives","BTCF0:USTF0",1746350223528,0.3907795,95643.0,95642.0,0.7238817]
["bitfinex-derivatives","BTCF0:USTF0",1746350223917,0.3907795,95643.0,95642.0,0.7218817]
["bitfinex-derivatives","BTCF0:USTF0",1746350224118,0.3907795,95643.0,95642.0,0.7208817]
["bitfinex-derivatives","BTCF0:USTF0",1746350225728,0.3907795,95643.0,95642.0,0.7689539]
["bitfinex-derivatives","BTCF0:USTF0",1746350226328,0.1817,95643.0,95642.0,0.7689539]
["bitfinex-derivatives","BTCF0:USTF0",1746350226725,0.3907795,95643.0,95642.0,0.7689539]
["bitfinex-derivatives","BTCF0:USTF0",1746350229534,0.5407795,95643.0,95642.0,0.7208817]
["bitfinex-derivatives","BTCF0:USTF0",1746350230932,0.5417795,95643.0,95642.0,0.7198817]
["bitfinex-derivatives","BTCF0:USTF0",1746350235933,0.44725601,95643.0,95638.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746350236135,0.2090883,95639.0,95638.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1746350236343,0.2091145,95627.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746350236639,0.3191145,95627.0,95626.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746350237035,0.3191145,95627.0,95626.0,0.7099167]
["bitfinex-derivatives","BTCF0:USTF0",1746350237232,0.4361145,95627.0,95626.0,0.7099167]
["bitfinex-derivatives","BTCF0:USTF0",1746350237636,0.4672145,95627.0,95626.0,0.7099167]
["bitfinex-derivatives","BTCF0:USTF0",1746350237835,0.4672145,95627.0,95626.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746350238042,0.4672145,95627.0,95626.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746350238343,0.4672145,95627.0,95626.0,0.7159167]
["bitfinex-derivatives","BTCF0:USTF0",1746350239647,0.4883464,95627.0,95626.0,0.7159167]
["bitfinex-derivatives","BTCF0:USTF0",1746350242952,0.4883464,95627.0,95626.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1746350243155,0.4883464,95627.0,95626.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746350243453,0.4883464,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350243753,0.5929184,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350244054,0.4883464,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350244252,0.5929184,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350247054,0.9537184,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350250063,0.8491464,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350250268,0.8591464,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350254864,1.0891464,95627.0,95626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350258666,1.0891464,95627.0,95626.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746350260466,0.0522812,95623.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746350260659,0.2091364,95617.0,95616.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746350260967,0.3691364,95617.0,95616.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746350261167,0.4871364,95617.0,95616.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746350261569,0.5514364,95617.0,95616.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746350262067,0.5614364,95617.0,95616.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746350262869,0.9222364,95617.0,95616.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746350263061,0.9222364,95617.0,95616.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350264065,0.9222364,95617.0,95616.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746350279377,0.9222364,95617.0,95612.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746350279378,0.0522846,95616.0,95612.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1746350279579,0.2091451,95613.0,95612.0,0.00491734]
["bitfinex-derivatives","BTCF0:USTF0",1746350279877,0.4091451,95613.0,95612.0,0.00491734]
["bitfinex-derivatives","BTCF0:USTF0",1746350280072,0.5271451,95613.0,95612.0,0.00491734]
["bitfinex-derivatives","BTCF0:USTF0",1746350280572,0.5893451,95613.0,95612.0,0.00491734]
["bitfinex-derivatives","BTCF0:USTF0",1746350280874,0.5893451,95613.0,95612.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1746350281372,0.5893451,95613.0,95612.0,0.01291734]
["bitfinex-derivatives","BTCF0:USTF0",1746350283078,0.5893451,95613.0,95612.0,0.01091734]
["bitfinex-derivatives","BTCF0:USTF0",1746350283978,0.5993451,95613.0,95612.0,0.01091734]
["bitfinex-derivatives","BTCF0:USTF0",1746350295175,0.6993451,95613.0,95612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350295380,0.7093451,95613.0,95612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350300084,0.2091539,95609.0,95608.0,0.0096801]
["bitfinex-derivatives","BTCF0:USTF0",1746350300385,0.2091758,95599.0,95598.0,0.03300613]
["bitfinex-derivatives","BTCF0:USTF0",1746350300572,0.5891758,95599.0,95598.0,0.04300613]
["bitfinex-derivatives","BTCF0:USTF0",1746350301085,0.7393758,95599.0,95598.0,0.04300613]
["bitfinex-derivatives","BTCF0:USTF0",1746350301778,0.7353758,95599.0,95598.0,0.04300613]
["bitfinex-derivatives","BTCF0:USTF0",1746350301977,0.7303758,95599.0,95598.0,0.03300613]
["bitfinex-derivatives","BTCF0:USTF0",1746350303276,0.7622758,95599.0,95598.0,0.03300613]
["bitfinex-derivatives","BTCF0:USTF0",1746350303680,0.8622758,95599.0,95598.0,0.03300613]
["bitfinex-derivatives","BTCF0:USTF0",1746350303880,0.2091845,95595.0,95594.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1746350304075,0.2091867,95594.0,95589.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746350304276,0.6851867,95594.0,95589.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746350305085,0.7991867,95594.0,95589.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746350305477,0.7991867,95594.0,95593.0,0.00556923]
["bitfinex-derivatives","BTCF0:USTF0",1746350306079,0.8001867,95594.0,95593.0,0.00956923]
["bitfinex-derivatives","BTCF0:USTF0",1746350307285,0.90002071,95594.0,95593.0,0.00956923]
["bitfinex-derivatives","BTCF0:USTF0",1746350307987,0.91002071,95594.0,95593.0,0.00956923]
["bitfinex-derivatives","BTCF0:USTF0",1746350308689,0.2091955,95590.0,95589.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1746350308882,0.2091998,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350309082,0.6049998,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350309291,0.6671998,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350309485,0.7284998,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350309680,0.7384998,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350309885,0.75598912,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350310390,0.74608912,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350310579,0.76598912,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350310984,0.75598912,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746350311282,0.75698912,95588.0,95587.0,0.00456924]
["bitfinex-derivatives","BTCF0:USTF0",1746350311683,0.74708912,95588.0,95587.0,0.00456924]
["bitfinex-derivatives","BTCF0:USTF0",1746350311880,0.74708912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350311881,0.75698912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350312281,0.74708912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350312487,0.75698912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350313077,0.76698912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350313792,0.75708912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350314093,0.76698912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350314297,0.75708912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350314791,0.76698912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350315095,0.69928912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350315598,0.74698912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350315803,0.64698912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350316694,0.68478912,95588.0,95587.0,0.00856924]
["bitfinex-derivatives","BTCF0:USTF0",1746350318197,0.68478912,95588.0,95587.0,0.04166924]
["bitfinex-derivatives","BTCF0:USTF0",1746350318993,0.64698912,95588.0,95587.0,0.04166924]
["bitfinex-derivatives","BTCF0:USTF0",1746350322799,1.00778912,95588.0,95587.0,0.04166924]
["bitfinex-derivatives","BTCF0:USTF0",1746350323401,0.64698912,95588.0,95587.0,0.04166924]
["bitfinex-derivatives","BTCF0:USTF0",1746350323596,1.00778912,95588.0,95587.0,0.04166924]
["bitfinex-derivatives","BTCF0:USTF0",1746350333298,1.01778912,95588.0,95587.0,0.04166924]
["bitfinex-derivatives","BTCF0:USTF0",1746350337414,0.2092195,95579.0,95578.0,0.16048149]
["bitfinex-derivatives","BTCF0:USTF0",1746350337615,0.4636595,95579.0,95578.0,0.16048149]
["bitfinex-derivatives","BTCF0:USTF0",1746350338116,0.5816595,95579.0,95578.0,0.16048149]
["bitfinex-derivatives","BTCF0:USTF0",1746350338615,0.5826595,95579.0,95578.0,0.16648149]
["bitfinex-derivatives","BTCF0:USTF0",1746350338816,0.5836595,95579.0,95578.0,0.16948149]
["bitfinex-derivatives","BTCF0:USTF0",1746350339516,0.5836595,95579.0,95578.0,0.21760769]
["bitfinex-derivatives","BTCF0:USTF0",1746350340916,0.5836595,95579.0,95578.0,0.27230769]
["bitfinex-derivatives","BTCF0:USTF0",1746350342911,0.31,95579.0,95578.0,0.38230769]
["bitfinex-derivatives","BTCF0:USTF0",1746350343110,0.12,95579.0,95578.0,1.10773569]
["bitfinex-derivatives","BTCF0:USTF0",1746350343319,0.12,95579.0,95578.0,1.04960949]
["bitfinex-derivatives","BTCF0:USTF0",1746350343715,0.12,95579.0,95578.0,0.79960949]
["bitfinex-derivatives","BTCF0:USTF0",1746350344320,0.002,95579.0,95578.0,0.79960949]
["bitfinex-derivatives","BTCF0:USTF0",1746350347715,0.002,95579.0,95578.0,0.84771301]
["bitfinex-derivatives","BTCF0:USTF0",1746350353216,0.002,95579.0,95578.0,0.88771301]
["bitfinex-derivatives","BTCF0:USTF0",1746350355226,0.12,95579.0,95578.0,0.88771301]
["bitfinex-derivatives","BTCF0:USTF0",1746350356625,0.12,95579.0,95578.0,0.84771301]
["bitfinex-derivatives","BTCF0:USTF0",1746350356826,0.12,95579.0,95578.0,0.86771301]
["bitfinex-derivatives","BTCF0:USTF0",1746350357624,0.12,95579.0,95578.0,0.84771301]
["bitfinex-derivatives","BTCF0:USTF0",1746350358122,0.12,95579.0,95578.0,0.74308501]
["bitfinex-derivatives","BTCF0:USTF0",1746350358929,0.3610195,95579.0,95578.0,0.74308501]
["bitfinex-derivatives","BTCF0:USTF0",1746350359525,0.1518,95579.0,95578.0,0.74308501]
["bitfinex-derivatives","BTCF0:USTF0",1746350360823,0.1518,95579.0,95578.0,0.75308501]
["bitfinex-derivatives","BTCF0:USTF0",1746350362322,0.1818,95579.0,95578.0,0.74308501]
["bitfinex-derivatives","BTCF0:USTF0",1746350362525,0.2133,95579.0,95578.0,0.74308501]
["bitfinex-derivatives","BTCF0:USTF0",1746350364532,0.2133,95579.0,95578.0,0.72118501]
["bitfinex-derivatives","BTCF0:USTF0",1746350364725,0.2133,95579.0,95578.0,0.68838501]
["bitfinex-derivatives","BTCF0:USTF0",1746350371339,0.4225195,95579.0,95578.0,0.68838501]
["bitfinex-derivatives","BTCF0:USTF0",1746350373342,0.4225195,95579.0,95578.0,0.32758501]
["bitfinex-derivatives","BTCF0:USTF0",1746350374345,0.4225195,95579.0,95578.0,0.48741581]
["bitfinex-derivatives","BTCF0:USTF0",1746350377445,0.2133,95579.0,95578.0,0.48741581]
["bitfinex-derivatives","BTCF0:USTF0",1746350378346,0.2133,95579.0,95578.0,0.32758501]
["bitfinex-derivatives","BTCF0:USTF0",1746350385751,0.2133,95579.0,95578.0,0.48760912]
["bitfinex-derivatives","BTCF0:USTF0",1746350386851,0.2133,95579.0,95578.0,0.4395056]
["bitfinex-derivatives","BTCF0:USTF0",1746350387241,0.2133,95579.0,95578.0,0.4876368]
["bitfinex-derivatives","BTCF0:USTF0",1746350387654,0.2133,95579.0,95578.0,0.4395056]
["bitfinex-derivatives","BTCF0:USTF0",1746350390556,0.1833,95579.0,95578.0,0.4695056]
["bitfinex-derivatives","BTCF0:USTF0",1746350390754,0.1833,95579.0,95578.0,0.4395056]
["bitfinex-derivatives","BTCF0:USTF0",1746350390947,0.1833,95579.0,95578.0,0.30948149]
["bitfinex-derivatives","BTCF0:USTF0",1746350391149,0.1833,95579.0,95578.0,0.27948149]
["bitfinex-derivatives","BTCF0:USTF0",1746350391650,0.1833,95579.0,95578.0,0.28948149]
["bitfinex-derivatives","BTCF0:USTF0",1746350392649,0.1833,95579.0,95578.0,0.27948149]
["bitfinex-derivatives","BTCF0:USTF0",1746350393152,0.1833,95579.0,95578.0,0.64028149]
["bitfinex-derivatives","BTCF0:USTF0",1746350395256,0.1933,95579.0,95578.0,0.64028149]
["bitfinex-derivatives","BTCF0:USTF0",1746350396860,0.1933,95579.0,95578.0,0.68841889]
["bitfinex-derivatives","BTCF0:USTF0",1746350402170,0.1833,95579.0,95578.0,0.75841889]
["bitfinex-derivatives","BTCF0:USTF0",1746350402780,0.1833,95579.0,95578.0,0.81241889]
["bitfinex-derivatives","BTCF0:USTF0",1746350406774,0.1833,95579.0,95578.0,0.75841889]
["bitfinex-derivatives","BTCF0:USTF0",1746350411388,0.2833,95579.0,95578.0,0.32761889]
["bitfinex-derivatives","BTCF0:USTF0",1746350412679,0.1933,95579.0,95578.0,0.32761889]
["bitfinex-derivatives","BTCF0:USTF0",1746350415690,0.1833,95579.0,95578.0,0.32761889]
["bitfinex-derivatives","BTCF0:USTF0",1746350415887,0.1833,95579.0,95578.0,0.34761889]
["bitfinex-derivatives","BTCF0:USTF0",1746350416488,0.1833,95579.0,95578.0,0.32761889]
["bitfinex-derivatives","BTCF0:USTF0",1746350416690,0.1833,95579.0,95578.0,0.34761889]
["bitfinex-derivatives","BTCF0:USTF0",1746350417490,0.1833,95579.0,95578.0,0.32761889]
["bitfinex-derivatives","BTCF0:USTF0",1746350421492,0.1833,95579.0,95578.0,0.40761889]
["bitfinex-derivatives","BTCF0:USTF0",1746350421792,0.07989487,95597.0,95596.0,0.2091823]
["bitfinex-derivatives","BTCF0:USTF0",1746350421990,0.07989487,95597.0,95596.0,0.7781197]
["bitfinex-derivatives","BTCF0:USTF0",1746350422191,0.19789487,95597.0,95596.0,0.7781197]
["bitfinex-derivatives","BTCF0:USTF0",1746350422794,0.13693077,95597.0,95596.0,0.7781197]
["bitfinex-derivatives","BTCF0:USTF0",1746350422988,0.02004987,95597.0,95596.0,1.2468197]
["bitfinex-derivatives","BTCF0:USTF0",1746350423191,0.02004987,95597.0,95596.0,1.2790197]
["bitfinex-derivatives","BTCF0:USTF0",1746350423590,0.02004987,95597.0,95596.0,1.3020197]
["bitfinex-derivatives","BTCF0:USTF0",1746350424196,0.02104987,95597.0,95596.0,1.3030197]
["bitfinex-derivatives","BTCF0:USTF0",1746350426490,0.02104987,95597.0,95596.0,1.46281337]
["bitfinex-derivatives","BTCF0:USTF0",1746350427790,0.02104987,95597.0,95596.0,1.43061337]
["bitfinex-derivatives","BTCF0:USTF0",1746350429600,0.02104987,95597.0,95596.0,1.38247597]
["bitfinex-derivatives","BTCF0:USTF0",1746350430006,0.02104987,95597.0,95596.0,1.4304915]
["bitfinex-derivatives","BTCF0:USTF0",1746350431204,0.02104987,95597.0,95596.0,1.27069783]
["bitfinex-derivatives","BTCF0:USTF0",1746350431905,0.05324987,95597.0,95596.0,1.27069783]
["bitfinex-derivatives","BTCF0:USTF0",1746350432598,0.05324987,95597.0,95596.0,1.2226823]
["bitfinex-derivatives","BTCF0:USTF0",1746350433296,0.05324987,95597.0,95596.0,1.2706901]
["bitfinex-derivatives","BTCF0:USTF0",1746350433496,0.05324987,95597.0,95596.0,1.2226823]
["bitfinex-derivatives","BTCF0:USTF0",1746350433692,0.05324987,95597.0,95596.0,0.90988945]
["bitfinex-derivatives","BTCF0:USTF0",1746350433900,0.05324987,95597.0,95596.0,1.2226823]
["bitfinex-derivatives","BTCF0:USTF0",1746350437112,0.05324987,95597.0,95596.0,1.27069072]
["bitfinex-derivatives","BTCF0:USTF0",1746350438403,0.05324987,95597.0,95596.0,1.2226823]
["bitfinex-derivatives","BTCF0:USTF0",1746350444613,0.05324987,95597.0,95596.0,1.0135]
["bitfinex-derivatives","BTCF0:USTF0",1746350445414,0.05324987,95597.0,95596.0,1.2226823]
["bitfinex-derivatives","BTCF0:USTF0",1746350450712,0.05324987,95597.0,95596.0,1.2707215]
["bitfinex-derivatives","BTCF0:USTF0",1746350450911,0.0317,95598.0,95597.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1746350451120,0.1497,95598.0,95597.0,0.5136802]
["bitfinex-derivatives","BTCF0:USTF0",1746350451614,0.1497,95598.0,95597.0,0.56172561]
["bitfinex-derivatives","BTCF0:USTF0",1746350452213,0.1507,95598.0,95597.0,0.56372561]
["bitfinex-derivatives","BTCF0:USTF0",1746350453616,0.2907,95598.0,95597.0,0.48372561]
["bitfinex-derivatives","BTCF0:USTF0",1746350453918,0.1507,95598.0,95597.0,0.41922561]
["bitfinex-derivatives","BTCF0:USTF0",1746350454819,0.449878,95598.0,95597.0,0.41922561]
["bitfinex-derivatives","BTCF0:USTF0",1746350455020,0.449878,95598.0,95597.0,0.3711802]
["bitfinex-derivatives","BTCF0:USTF0",1746350455216,0.804482,95598.0,95597.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746350455414,0.804482,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350455815,0.554482,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350456011,0.2091867,95594.0,95593.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1746350456215,0.2091889,95593.0,95592.0,0.12258303]
["bitfinex-derivatives","BTCF0:USTF0",1746350456416,0.6339009,95593.0,95592.0,0.06952727]
["bitfinex-derivatives","BTCF0:USTF0",1746350457213,0.7519009,95593.0,95592.0,0.06952727]
["bitfinex-derivatives","BTCF0:USTF0",1746350458123,0.7509009,95593.0,95592.0,0.06952727]
["bitfinex-derivatives","BTCF0:USTF0",1746350458325,1.0009009,95593.0,95592.0,0.06952727]
["bitfinex-derivatives","BTCF0:USTF0",1746350458615,1.0327009,95593.0,95592.0,0.06952727]
["bitfinex-derivatives","BTCF0:USTF0",1746350458822,0.7827009,95593.0,95592.0,0.06952727]
["bitfinex-derivatives","BTCF0:USTF0",1746350459123,0.7837009,95593.0,95592.0,0.07052727]
["bitfinex-derivatives","BTCF0:USTF0",1746350459322,0.7837009,95593.0,95592.0,0.07252727]
["bitfinex-derivatives","BTCF0:USTF0",1746350459709,0.7837009,95593.0,95592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746350460227,0.7837009,95593.0,95592.0,0.2121911]
["bitfinex-derivatives","BTCF0:USTF0",1746350460527,0.7737009,95593.0,95592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746350461111,0.2091977,95589.0,95588.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1746350461321,0.2092064,95585.0,95584.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1746350461514,0.4092064,95585.0,95584.0,0.2192079]
["bitfinex-derivatives","BTCF0:USTF0",1746350462127,0.5272064,95585.0,95584.0,0.2192079]
["bitfinex-derivatives","BTCF0:USTF0",1746350462622,0.5252064,95585.0,95584.0,0.2192079]
["bitfinex-derivatives","BTCF0:USTF0",1746350463427,0.5252064,95585.0,95584.0,0.2222079]
["bitfinex-derivatives","BTCF0:USTF0",1746350464921,0.5262064,95585.0,95584.0,0.2222079]
["bitfinex-derivatives","BTCF0:USTF0",1746350466828,0.5362064,95585.0,95584.0,0.2222079]
["bitfinex-derivatives","BTCF0:USTF0",1746350472627,0.6012864,95585.0,95584.0,0.2222079]
["bitfinex-derivatives","BTCF0:USTF0",1746350473336,0.5912864,95585.0,95584.0,0.2222079]
["bitfinex-derivatives","BTCF0:USTF0",1746350476842,0.38408,95585.0,95584.0,0.2222079]
["bitfinex-derivatives","BTCF0:USTF0",1746350477437,0.38408,95585.0,95584.0,0.2852079]
["bitfinex-derivatives","BTCF0:USTF0",1746350478540,0.5932864,95585.0,95584.0,0.2852079]
["bitfinex-derivatives","BTCF0:USTF0",1746350481942,0.38408,95585.0,95584.0,0.2852079]
["bitfinex-derivatives","BTCF0:USTF0",1746350482549,0.44658,95585.0,95584.0,0.2852079]
["bitfinex-derivatives","BTCF0:USTF0",1746350482844,0.6557864,95585.0,95584.0,0.2852079]
["bitfinex-derivatives","BTCF0:USTF0",1746350483643,0.5907064,95585.0,95584.0,0.2852079]
["bitfinex-derivatives","BTCF0:USTF0",1746350484945,0.3815,95585.0,95584.0,0.2852079]
["bitfinex-derivatives","BTCF0:USTF0",1746350485647,0.319,95585.0,95584.0,0.2852079]
["bitfinex-derivatives","BTCF0:USTF0",1746350486941,0.119,95585.0,95584.0,0.33325548]
["bitfinex-derivatives","BTCF0:USTF0",1746350487344,0.119,95585.0,95584.0,0.36325548]
["bitfinex-derivatives","BTCF0:USTF0",1746350488946,0.0882623,95585.0,95584.0,0.36325548]
["bitfinex-derivatives","BTCF0:USTF0",1746350489249,0.10655667,95600.0,95599.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1746350489443,0.10655667,95600.0,95599.0,0.3591758]
["bitfinex-derivatives","BTCF0:USTF0",1746350489444,0.34655667,95600.0,95599.0,0.3591758]
["bitfinex-derivatives","BTCF0:USTF0",1746350490142,0.46455667,95600.0,95599.0,0.4228758]
["bitfinex-derivatives","BTCF0:USTF0",1746350490653,0.46655667,95600.0,95599.0,0.4228758]
["bitfinex-derivatives","BTCF0:USTF0",1746350492051,0.46855667,95600.0,95599.0,0.4228758]
["bitfinex-derivatives","BTCF0:USTF0",1746350493254,0.362,95600.0,95599.0,0.4228758]
["bitfinex-derivatives","BTCF0:USTF0",1746350498557,0.122,95600.0,95599.0,0.4228758]
["bitfinex-derivatives","BTCF0:USTF0",1746350498852,0.122,95600.0,95599.0,0.4628758]
["bitfinex-derivatives","BTCF0:USTF0",1746350499156,0.0015,95605.0,95604.0,0.2091648]
["bitfinex-derivatives","BTCF0:USTF0",1746350499355,0.0015,95605.0,95604.0,0.7199648]
["bitfinex-derivatives","BTCF0:USTF0",1746350500055,0.0015,95605.0,95604.0,0.7840648]
["bitfinex-derivatives","BTCF0:USTF0",1746350500255,0.1195,95605.0,95604.0,0.7840648]
["bitfinex-derivatives","BTCF0:USTF0",1746350500448,0.1225,95605.0,95604.0,0.7840648]
["bitfinex-derivatives","BTCF0:USTF0",1746350500949,0.1225,95605.0,95604.0,0.8140648]
["bitfinex-derivatives","BTCF0:USTF0",1746350501250,0.1225,95605.0,95604.0,0.7840648]
["bitfinex-derivatives","BTCF0:USTF0",1746350501452,0.1245,95605.0,95604.0,0.7840648]
["bitfinex-derivatives","BTCF0:USTF0",1746350509054,0.1245,95605.0,95604.0,0.7509648]
["bitfinex-derivatives","BTCF0:USTF0",1746350509259,0.5644626,95605.0,95604.0,0.3901648]
["bitfinex-derivatives","BTCF0:USTF0",1746350509455,0.6590586,95605.0,95604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746350509753,0.2091823,95596.0,95595.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1746350509951,0.8477823,95596.0,95595.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1746350510152,0.2091977,95589.0,95581.0,0.209214]
["bitfinex-derivatives","BTCF0:USTF0",1746350510352,0.3991977,95589.0,95588.0,0.19995311]
["bitfinex-derivatives","BTCF0:USTF0",1746350510749,0.4601977,95589.0,95588.0,0.19995311]
["bitfinex-derivatives","BTCF0:USTF0",1746350511246,0.5781977,95589.0,95588.0,0.19995311]
["bitfinex-derivatives","BTCF0:USTF0",1746350511456,0.5781977,95589.0,95588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746350511652,0.5781977,95589.0,95588.0,0.2491998]
["bitfinex-derivatives","BTCF0:USTF0",1746350512448,0.5771977,95589.0,95588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746350513055,0.5771977,95589.0,95588.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746350513256,0.5781977,95589.0,95588.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746350513557,0.5781977,95589.0,95588.0,0.2531998]
["bitfinex-derivatives","BTCF0:USTF0",1746350515751,0.5781977,95589.0,95588.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746350517659,0.5781977,95589.0,95588.0,0.2531998]
["bitfinex-derivatives","BTCF0:USTF0",1746350518760,0.5781977,95589.0,95588.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746350519156,0.5781977,95589.0,95588.0,0.2531998]
["bitfinex-derivatives","BTCF0:USTF0",1746350520161,0.3392,95589.0,95588.0,0.2531998]
["bitfinex-derivatives","BTCF0:USTF0",1746350520348,0.309,95589.0,95588.0,0.2531998]
["bitfinex-derivatives","BTCF0:USTF0",1746350520553,0.119,95589.0,95588.0,0.2531998]
["bitfinex-derivatives","BTCF0:USTF0",1746350520753,0.119,95589.0,95588.0,0.2840998]
["bitfinex-derivatives","BTCF0:USTF0",1746350522054,0.119,95589.0,95588.0,0.2940998]
["bitfinex-derivatives","BTCF0:USTF0",1746350522254,0.119,95589.0,95588.0,0.2840998]
["bitfinex-derivatives","BTCF0:USTF0",1746350532268,0.119,95589.0,95588.0,0.39209463]
["bitfinex-derivatives","BTCF0:USTF0",1746350533364,0.0604,95602.0,95601.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1746350533670,0.2895692,95602.0,95601.0,0.3691714]
["bitfinex-derivatives","BTCF0:USTF0",1746350534367,0.1984,95602.0,95601.0,0.3999714]
["bitfinex-derivatives","BTCF0:USTF0",1746350534568,0.2004,95602.0,95601.0,0.3999714]
["bitfinex-derivatives","BTCF0:USTF0",1746350534770,0.4095692,95602.0,95601.0,0.3999714]
["bitfinex-derivatives","BTCF0:USTF0",1746350536269,0.2004,95602.0,95601.0,0.3999714]
["bitfinex-derivatives","BTCF0:USTF0",1746350536469,0.2004,95602.0,95601.0,0.4320714]
["bitfinex-derivatives","BTCF0:USTF0",1746350536668,0.4105692,95602.0,95601.0,0.4320714]
["bitfinex-derivatives","BTCF0:USTF0",1746350537975,0.4105692,95602.0,95601.0,0.3999714]
["bitfinex-derivatives","BTCF0:USTF0",1746350538369,0.4105692,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350538570,0.6305692,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350539974,0.6305692,95602.0,95601.0,0.3691714]
["bitfinex-derivatives","BTCF0:USTF0",1746350545968,0.6305692,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350546167,0.7451692,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350547176,0.6405692,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350547376,0.6305692,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350551782,0.71045596,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350554290,0.6305692,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350562990,0.6964092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350563499,0.77629596,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350564399,0.86629596,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350566994,0.7864092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350567700,0.7564092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350572303,1.1172092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350572706,0.8172092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350572909,0.8272092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350575912,0.4664092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350576115,0.8272092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350578413,0.4664092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350578713,0.8272092,95602.0,95601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746350579104,0.8272092,95602.0,95601.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746350580605,0.4664092,95602.0,95601.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746350580811,0.8272092,95602.0,95601.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746350584912,0.9272092,95602.0,95601.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746350585913,0.8795092,95602.0,95601.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746350586815,0.209178,95598.0,95597.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1746350587003,0.559178,95598.0,95597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746350587203,0.559178,95598.0,95597.0,0.1089459]
["bitfinex-derivatives","BTCF0:USTF0",1746350587204,0.857178,95598.0,95597.0,0.1089459]
["bitfinex-derivatives","BTCF0:USTF0",1746350587511,0.209202,95587.0,95586.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746350587709,0.439202,95587.0,95586.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746350588103,0.557202,95587.0,95586.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746350588309,0.619702,95587.0,95586.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746350588513,0.618702,95587.0,95586.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746350589320,0.619702,95587.0,95586.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746350590712,0.619702,95587.0,95586.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746350600634,0.980502,95587.0,95586.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746350601728,0.908002,95587.0,95586.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746350601931,0.547202,95587.0,95586.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746350606730,0.610402,95587.0,95586.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746350607932,0.610402,95587.0,95586.0,0.03946576]
["bitfinex-derivatives","BTCF0:USTF0",1746350608631,0.4022,95587.0,95582.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1746350608932,0.2092108,95583.0,95582.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1746350609233,0.4772108,95583.0,95582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746350609827,0.5398108,95583.0,95582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746350610439,0.5598108,95583.0,95582.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746350610631,0.5398108,95583.0,95582.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746350611334,0.5398108,95583.0,95582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746350611928,0.5498108,95583.0,95582.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746350612128,0.5398108,95583.0,95582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746350612832,0.5408108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350614436,0.5508108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350615027,0.5408108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350621452,0.9016108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350625060,0.5408108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350625260,0.9016108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350626561,0.5408108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350626761,0.9016108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350627652,0.9316108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350627960,0.5708108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350628162,0.9316108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350629554,0.9016108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350631058,0.5408108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350631258,0.9016108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350633265,0.5408108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350633467,0.9016108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350644569,0.9116108,95583.0,95582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350645365,0.8616108,95583.0,95581.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746350645569,0.8616108,95583.0,95567.0,0.20113842]
["bitfinex-derivatives","BTCF0:USTF0",1746350645570,0.2092436,95568.0,95567.0,0.20113842]
["bitfinex-derivatives","BTCF0:USTF0",1746350645872,0.3792436,95568.0,95567.0,0.38929325]
["bitfinex-derivatives","BTCF0:USTF0",1746350646071,0.4972436,95568.0,95567.0,0.38929325]
["bitfinex-derivatives","BTCF0:USTF0",1746350646369,0.5626436,95568.0,95567.0,0.38929325]
["bitfinex-derivatives","BTCF0:USTF0",1746350647173,0.5646436,95568.0,95567.0,0.39529325]
["bitfinex-derivatives","BTCF0:USTF0",1746350648275,0.57241286,95568.0,95567.0,0.39529325]
["bitfinex-derivatives","BTCF0:USTF0",1746350648878,0.58522034,95568.0,95567.0,0.34713842]
["bitfinex-derivatives","BTCF0:USTF0",1746350649067,0.58522034,95568.0,95567.0,0.39526315]
["bitfinex-derivatives","BTCF0:USTF0",1746350650070,0.58522034,95568.0,95567.0,0.19412473]
["bitfinex-derivatives","BTCF0:USTF0",1746350650377,0.58522034,95568.0,95567.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746350651675,1.11921674,95568.0,95544.0,0.37432975]
["bitfinex-derivatives","BTCF0:USTF0",1746350651873,0.209305,95540.0,95527.0,0.19144414]
["bitfinex-derivatives","BTCF0:USTF0",1746350652179,0.661985,95540.0,95539.0,0.28313001]
["bitfinex-derivatives","BTCF0:USTF0",1746350652371,0.651985,95540.0,95539.0,0.28313001]
["bitfinex-derivatives","BTCF0:USTF0",1746350652772,0.715385,95540.0,95539.0,0.28313001]
["bitfinex-derivatives","BTCF0:USTF0",1746350652971,0.707385,95540.0,95539.0,0.28313001]
["bitfinex-derivatives","BTCF0:USTF0",1746350653374,0.717385,95540.0,95539.0,0.28313001]
["bitfinex-derivatives","BTCF0:USTF0",1746350653571,0.720385,95540.0,95539.0,0.29113001]
["bitfinex-derivatives","BTCF0:USTF0",1746350654680,0.613405,95540.0,95539.0,0.29113001]
["bitfinex-derivatives","BTCF0:USTF0",1746350654876,0.353405,95540.0,95539.0,0.29113001]
["bitfinex-derivatives","BTCF0:USTF0",1746350655075,0.363405,95540.0,95539.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746350656469,0.362405,95540.0,95539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350656674,0.363405,95540.0,95539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350657079,0.362405,95540.0,95539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350660483,0.572405,95540.0,95539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350660678,0.662505,95540.0,95539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350660879,0.672405,95540.0,95539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350661082,0.662505,95540.0,95539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350661688,0.636905,95540.0,95539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350662078,0.635905,95540.0,95539.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746350665484,0.571405,95540.0,95539.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746350674502,0.0523295,95534.0,95527.0,0.2093326]
["bitfinex-derivatives","BTCF0:USTF0",1746350674703,0.2093334,95527.0,95526.0,0.2411356]
["bitfinex-derivatives","BTCF0:USTF0",1746350674904,0.2693334,95527.0,95526.0,0.3911356]
["bitfinex-derivatives","BTCF0:USTF0",1746350675096,0.178,95527.0,95526.0,0.3911356]
["bitfinex-derivatives","BTCF0:USTF0",1746350676701,0.39990313,95527.0,95526.0,0.3911356]
["bitfinex-derivatives","BTCF0:USTF0",1746350677007,0.2093356,95526.0,95507.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746350677208,0.2153,95526.0,95525.0,0.01104684]
["bitfinex-derivatives","BTCF0:USTF0",1746350677411,0.4246356,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746350677907,0.2246356,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746350678107,0.3426356,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746350678694,0.3446356,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746350679306,0.12,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746350679512,0.4593356,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746350680198,0.25,95526.0,95525.0,0.33038464]
["bitfinex-derivatives","BTCF0:USTF0",1746350681110,0.25,95526.0,95525.0,0.36128464]
["bitfinex-derivatives","BTCF0:USTF0",1746350681111,0.082,95526.0,95525.0,0.36128464]
["bitfinex-derivatives","BTCF0:USTF0",1746350682105,0.06468,95532.0,95525.0,0.36128464]
["bitfinex-derivatives","BTCF0:USTF0",1746350682304,0.3608,95533.0,95525.0,0.36128464]
["bitfinex-derivatives","BTCF0:USTF0",1746350682305,0.30748,95533.0,95532.0,0.2093225]
["bitfinex-derivatives","BTCF0:USTF0",1746350682614,0.37987317,95533.0,95532.0,0.3293225]
["bitfinex-derivatives","BTCF0:USTF0",1746350683206,0.49787317,95533.0,95532.0,0.3922225]
["bitfinex-derivatives","BTCF0:USTF0",1746350683409,0.28557317,95533.0,95532.0,0.3922225]
["bitfinex-derivatives","BTCF0:USTF0",1746350684207,0.14,95533.0,95532.0,0.3922225]
["bitfinex-derivatives","BTCF0:USTF0",1746350684507,0.01246944,95536.0,95535.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746350684710,0.01,95536.0,95535.0,0.3493159]
["bitfinex-derivatives","BTCF0:USTF0",1746350685104,0.118,95536.0,95535.0,0.3493159]
["bitfinex-derivatives","BTCF0:USTF0",1746350685302,0.128,95536.0,95535.0,0.3493159]
["bitfinex-derivatives","BTCF0:USTF0",1746350685708,0.129,95536.0,95535.0,0.3523159]
["bitfinex-derivatives","BTCF0:USTF0",1746350685908,0.14154693,95536.0,95535.0,0.3523159]
["bitfinex-derivatives","BTCF0:USTF0",1746350686109,0.03692693,95539.0,95538.0,0.2093093]
["bitfinex-derivatives","BTCF0:USTF0",1746350686413,0.06692693,95539.0,95538.0,0.3593093]
["bitfinex-derivatives","BTCF0:USTF0",1746350686613,0.07909927,95539.0,95538.0,0.3593093]
["bitfinex-derivatives","BTCF0:USTF0",1746350687209,0.14456795,95548.0,95547.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1746350687513,0.35154575,95548.0,95547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746350688109,0.26954575,95548.0,95547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746350688313,0.51263505,95548.0,95547.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746350688611,0.51263505,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350688806,0.51263505,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350689206,0.51731505,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350689406,0.54841505,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350689607,0.54841505,95548.0,95547.0,0.3412896]
["bitfinex-derivatives","BTCF0:USTF0",1746350690009,0.4460693,95548.0,95547.0,0.3412896]
["bitfinex-derivatives","BTCF0:USTF0",1746350690215,0.46641505,95548.0,95547.0,0.3412896]
["bitfinex-derivatives","BTCF0:USTF0",1746350690515,0.46641505,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350690716,0.47881618,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350691616,0.34349618,95548.0,95547.0,0.3412896]
["bitfinex-derivatives","BTCF0:USTF0",1746350692219,0.55278548,95548.0,95547.0,0.3412896]
["bitfinex-derivatives","BTCF0:USTF0",1746350692814,0.48278548,95548.0,95547.0,0.3412896]
["bitfinex-derivatives","BTCF0:USTF0",1746350693520,0.34746548,95548.0,95547.0,0.3412896]
["bitfinex-derivatives","BTCF0:USTF0",1746350693720,0.34746548,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350694121,0.46546548,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350694321,0.50761568,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350694525,0.48690498,95548.0,95547.0,0.2112896]
["bitfinex-derivatives","BTCF0:USTF0",1746350695423,0.48690498,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350696023,0.48690498,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350696218,0.38248498,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350696524,0.47780498,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350696821,0.54248498,95548.0,95547.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746350697721,0.54248498,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350698121,0.34248498,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350699123,0.46048498,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350699310,0.32091044,95548.0,95547.0,0.3312896]
["bitfinex-derivatives","BTCF0:USTF0",1746350699516,0.38559044,95548.0,95547.0,0.3312896]
["bitfinex-derivatives","BTCF0:USTF0",1746350699915,0.27559044,95548.0,95547.0,0.3312896]
["bitfinex-derivatives","BTCF0:USTF0",1746350700114,0.18559044,95548.0,95547.0,0.3634896]
["bitfinex-derivatives","BTCF0:USTF0",1746350700419,0.24559044,95548.0,95547.0,0.3634896]
["bitfinex-derivatives","BTCF0:USTF0",1746350700815,0.11023044,95548.0,95547.0,0.3634896]
["bitfinex-derivatives","BTCF0:USTF0",1746350701218,0.43751784,95548.0,95547.0,0.3634896]
["bitfinex-derivatives","BTCF0:USTF0",1746350701419,0.26043044,95548.0,95547.0,0.3634896]
["bitfinex-derivatives","BTCF0:USTF0",1746350701824,0.46971784,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350702026,0.48175411,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350702323,0.42639411,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350703828,0.36596367,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350704233,0.48396367,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350705419,0.41860367,95548.0,95547.0,0.3634896]
["bitfinex-derivatives","BTCF0:USTF0",1746350706015,0.43061903,95548.0,95547.0,0.3634896]
["bitfinex-derivatives","BTCF0:USTF0",1746350706419,0.43061903,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350706828,0.23061903,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350707028,0.26171903,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350707327,0.12635903,95548.0,95547.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746350707519,0.33564643,95548.0,95547.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350707719,0.33564643,95548.0,95547.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746350708129,0.45364643,95548.0,95547.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746350708329,0.37828643,95548.0,95547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746350709225,0.24264,95548.0,95547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746350709422,0.38757383,95548.0,95547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746350709624,0.17828643,95548.0,95547.0,0.2865896]
["bitfinex-derivatives","BTCF0:USTF0",1746350710323,0.12464,95548.0,95547.0,0.2865896]
["bitfinex-derivatives","BTCF0:USTF0",1746350711224,0.24264,95548.0,95547.0,0.2865896]
["bitfinex-derivatives","BTCF0:USTF0",1746350711634,0.16728,95548.0,95547.0,0.2865896]
["bitfinex-derivatives","BTCF0:USTF0",1746350711927,0.10264,95548.0,95547.0,0.2865896]
["bitfinex-derivatives","BTCF0:USTF0",1746350712127,0.36237059,95560.0,95559.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1746350712337,0.10655667,95561.0,95560.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1746350712626,0.56581567,95561.0,95560.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746350712832,0.56581567,95561.0,95560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746350713024,0.5778999,95561.0,95560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746350713330,0.0523187,95554.0,95548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746350713522,0.3023187,95554.0,95549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746350713728,0.209283,95550.0,95549.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746350714030,0.336283,95550.0,95549.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746350714224,0.248,95550.0,95549.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746350714425,0.248,95550.0,95549.0,0.3811852]
["bitfinex-derivatives","BTCF0:USTF0",1746350715133,0.138,95550.0,95549.0,0.3811852]
["bitfinex-derivatives","BTCF0:USTF0",1746350715431,0.078,95550.0,95549.0,0.4121852]
["bitfinex-derivatives","BTCF0:USTF0",1746350715822,0.079,95550.0,95549.0,0.4131852]
["bitfinex-derivatives","BTCF0:USTF0",1746350716025,0.0882723,95555.0,95554.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1746350716333,0.11,95555.0,95554.0,0.3492743]
["bitfinex-derivatives","BTCF0:USTF0",1746350716832,0.3192721,95555.0,95554.0,0.3492743]
["bitfinex-derivatives","BTCF0:USTF0",1746350717040,0.3192721,95555.0,95554.0,0.4139743]
["bitfinex-derivatives","BTCF0:USTF0",1746350717333,0.4382721,95555.0,95554.0,0.4139743]
["bitfinex-derivatives","BTCF0:USTF0",1746350717631,0.3282721,95555.0,95554.0,0.4139743]
["bitfinex-derivatives","BTCF0:USTF0",1746350718523,0.1282721,95555.0,95554.0,0.4139743]
["bitfinex-derivatives","BTCF0:USTF0",1746350718725,0.3375442,95555.0,95554.0,0.4139743]
["bitfinex-derivatives","BTCF0:USTF0",1746350719231,0.1475442,95555.0,95554.0,0.4139743]
["bitfinex-derivatives","BTCF0:USTF0",1746350719434,0.2975442,95555.0,95554.0,0.4139743]
["bitfinex-derivatives","BTCF0:USTF0",1746350719734,0.16,95555.0,95554.0,0.4139743]
["bitfinex-derivatives","BTCF0:USTF0",1746350719927,0.16,95555.0,95554.0,0.2739743]
["bitfinex-derivatives","BTCF0:USTF0",1746350720122,0.2092721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350720431,0.3272721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350720633,0.3872721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350721233,0.178,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350721435,0.178,95555.0,95554.0,0.2739743]
["bitfinex-derivatives","BTCF0:USTF0",1746350721637,0.3872721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350722134,0.1872721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350722334,0.2972721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350723338,0.2152721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350724335,0.0152721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350724526,0.1252721,95555.0,95554.0,0.4239743]
["bitfinex-derivatives","BTCF0:USTF0",1746350725238,0.1562406,95557.0,95556.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1746350725426,0.2662406,95557.0,95556.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1746350725626,0.1562406,95557.0,95556.0,0.2192699]
["bitfinex-derivatives","BTCF0:USTF0",1746350725830,0.2462406,95557.0,95556.0,0.2192699]
["bitfinex-derivatives","BTCF0:USTF0",1746350726036,0.0462406,95557.0,95556.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1746350726237,0.1642406,95557.0,95556.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1746350726437,0.1652406,95557.0,95556.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1746350726736,0.3745091,95557.0,95556.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1746350727327,0.2745091,95557.0,95556.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1746350728126,0.3925091,95557.0,95556.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1746350728328,0.1925091,95557.0,95556.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1746350729339,0.3092685,95557.0,95556.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1746350729531,0.1,95557.0,95556.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1746350729837,0.1,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746350730033,0.139266,95558.0,95556.0,0.2102679]
["bitfinex-derivatives","BTCF0:USTF0",1746350730230,0.397266,95558.0,95557.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746350730431,0.397266,95558.0,95557.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746350730432,0.357266,95558.0,95557.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746350730632,0.810514,95558.0,95557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746350731026,0.545866,95558.0,95557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746350731340,0.946132,95558.0,95557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746350731733,0.945132,95558.0,95557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746350731944,0.946132,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350732440,1.008932,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350733341,0.808932,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350733541,0.828932,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350733743,0.637466,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350734042,0.447466,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350734245,0.565466,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350734540,0.568766,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350734733,0.596166,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350735134,0.706166,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350735437,0.432366,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350735642,0.612566,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350736233,0.675166,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350736442,0.392566,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350736632,0.455166,95558.0,95557.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746350736830,0.392566,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350737245,0.573166,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350737446,0.510566,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350737944,0.573166,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350738144,0.375166,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350738650,0.647032,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350739141,0.384432,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350739345,0.594432,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350739745,0.557032,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350740146,0.539632,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350740443,0.639632,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350740637,0.649632,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350741633,0.449632,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350741838,0.594298,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350742044,0.658898,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350742647,0.478898,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350742845,0.618898,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350743050,0.588898,95558.0,95557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746350743241,0.145032,95558.0,95557.0,0.4847677]
["bitfinex-derivatives","BTCF0:USTF0",1746350743441,0.026092,95558.0,95557.0,0.3947677]
["bitfinex-derivatives","BTCF0:USTF0",1746350743838,0.026092,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350744239,0.156092,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350744439,0.157092,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350744840,0.3663575,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350745043,0.157092,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350745239,0.209692,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350746144,0.128642,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350746344,0.278642,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350747352,0.143242,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350748149,0.261242,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350748351,0.256242,95558.0,95557.0,0.2747677]
["bitfinex-derivatives","BTCF0:USTF0",1746350749153,0.257242,95558.0,95557.0,0.2757677]
["bitfinex-derivatives","BTCF0:USTF0",1746350750355,0.257242,95558.0,95557.0,0.2767677]
["bitfinex-derivatives","BTCF0:USTF0",1746350752953,0.316852,95558.0,95557.0,0.2767677]
["bitfinex-derivatives","BTCF0:USTF0",1746350754142,0.221952,95558.0,95557.0,0.2767677]
["bitfinex-derivatives","BTCF0:USTF0",1746350755150,0.339952,95558.0,95557.0,0.2767677]
["bitfinex-derivatives","BTCF0:USTF0",1746350755650,0.5502175,95558.0,95557.0,0.2757677]
["bitfinex-derivatives","BTCF0:USTF0",1746350756050,0.5602175,95558.0,95557.0,0.2757677]
["bitfinex-derivatives","BTCF0:USTF0",1746350756355,0.4551175,95558.0,95557.0,0.2757677]
["bitfinex-derivatives","BTCF0:USTF0",1746350756656,0.4451175,95558.0,95557.0,0.2757677]
["bitfinex-derivatives","BTCF0:USTF0",1746350756852,0.4451175,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350756853,0.5651175,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350757057,0.7554655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350757752,0.7182655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350758152,0.6077655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350758357,0.5554655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350759146,0.6362655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350759350,0.782731,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350759651,0.845531,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350760650,0.782731,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350760850,0.607731,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350761158,0.497831,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350761349,0.507831,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350762062,0.307831,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350762257,0.497831,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350762759,0.507831,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350762965,0.547831,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350763449,0.3023,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350763651,0.5115655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350764062,0.3115655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350764362,0.6395655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350764661,0.5995655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350765158,0.7172655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350765363,0.6695655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350765564,0.4603,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350765862,0.6695655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350766557,0.9095655,95558.0,95557.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746350766756,1.0656135,95558.0,95557.0,0.03335183]
["bitfinex-derivatives","BTCF0:USTF0",1746350766957,1.0656135,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350767355,0.8179135,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350767560,1.4307135,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746350768054,0.2092743,95554.0,95553.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1746350768257,0.2092743,95554.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350768258,0.2092962,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350768457,0.6138562,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350769160,0.7150562,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350769365,0.7220562,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350769572,0.7697562,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350770158,0.7727562,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350770966,0.6983162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350771158,0.5806162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350771358,0.6283162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350772164,0.4283162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350772465,0.5783162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350773159,0.6428562,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350773364,0.6528562,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350773767,0.5174162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350773963,0.5697162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350774261,0.6174162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350774456,0.5174162,95544.0,95543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746350775256,0.3697162,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350775465,0.5497162,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350775665,0.5397162,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350776060,0.5874162,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350776270,0.5397162,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350777366,0.3397162,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350777666,0.5490124,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350777867,0.4967124,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350778258,0.3612724,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350779369,0.3112724,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350779570,0.3174724,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350779868,0.3112724,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350780068,0.5292724,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350780464,0.4292724,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350780669,0.2938324,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350780871,0.5031286,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350781375,0.3031286,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350781669,0.4231286,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350782167,0.18456,95544.0,95543.0,0.2423984]
["bitfinex-derivatives","BTCF0:USTF0",1746350782464,0.4938579,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350783071,0.1938579,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350783269,0.3338579,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350783569,0.4338579,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350783870,0.4538579,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350784373,0.3184179,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350784768,0.4377152,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350784964,0.5377152,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350785161,0.5277152,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746350785371,0.5277152,95544.0,95543.0,0.2407984]
["bitfinex-derivatives","BTCF0:USTF0",1746350785568,0.5677152,95544.0,95543.0,0.2407984]
["bitfinex-derivatives","BTCF0:USTF0",1746350785771,0.5377152,95544.0,95543.0,0.2407984]
["bitfinex-derivatives","BTCF0:USTF0",1746350786272,0.6557152,95544.0,95543.0,0.2407984]
["bitfinex-derivatives","BTCF0:USTF0",1746350786466,0.49256,95544.0,95543.0,0.2407984]
["bitfinex-derivatives","BTCF0:USTF0",1746350786666,0.7018573,95544.0,95543.0,0.2407984]
["bitfinex-derivatives","BTCF0:USTF0",1746350787166,0.7018573,95544.0,95543.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746350787367,0.7018573,95544.0,95543.0,0.2407984]
["bitfinex-derivatives","BTCF0:USTF0",1746350787878,0.42256,95544.0,95522.0,0.09631069]
["bitfinex-derivatives","BTCF0:USTF0",1746350788069,0.2093268,95531.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350788271,0.4638868,95531.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350788466,0.30686,95531.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350788667,0.5638864,95531.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350789175,0.6818864,95531.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350789366,0.6918864,95531.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350789769,0.4964464,95531.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350789965,0.27712,95531.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350790274,0.2093153,95536.0,95530.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1746350790580,0.3994353,95536.0,95535.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746350790780,0.4162953,95536.0,95535.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746350791280,0.5342953,95536.0,95535.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746350791480,0.5819953,95536.0,95535.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746350791673,0.5819953,95536.0,95535.0,0.2730159]
["bitfinex-derivatives","BTCF0:USTF0",1746350791874,0.3819953,95536.0,95535.0,0.2730159]
["bitfinex-derivatives","BTCF0:USTF0",1746350792481,0.4568723,95536.0,95535.0,0.2730159]
["bitfinex-derivatives","BTCF0:USTF0",1746350792777,0.5891723,95536.0,95535.0,0.2730159]
["bitfinex-derivatives","BTCF0:USTF0",1746350793080,0.5881723,95536.0,95535.0,0.2730159]
["bitfinex-derivatives","BTCF0:USTF0",1746350793272,0.5891723,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350793470,0.3891723,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350794278,0.3890923,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350794485,0.1890923,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350794780,0.3984093,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350795580,0.5428893,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350796083,0.5528893,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350796987,0.3528693,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350797683,0.5621863,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350799886,0.5927863,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350801392,0.4989863,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350801598,0.5927863,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350803088,0.5450863,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350803289,0.5927863,95536.0,95535.0,0.2740159]
["bitfinex-derivatives","BTCF0:USTF0",1746350804599,0.5927863,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350804993,0.5550863,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350805195,0.6027863,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350805394,0.5550863,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350805590,0.6027863,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350805899,0.604397,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350806799,0.556697,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350807595,0.604397,95536.0,95535.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746350808799,0.604397,95536.0,95514.0,0.0523403]
["bitfinex-derivatives","BTCF0:USTF0",1746350808800,0.0523344,95525.0,95513.0,0.34223216]
["bitfinex-derivatives","BTCF0:USTF0",1746350809100,0.261686,95520.0,95519.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1746350809401,0.526166,95520.0,95519.0,0.25748066]
["bitfinex-derivatives","BTCF0:USTF0",1746350809702,0.559366,95520.0,95519.0,0.04812966]
["bitfinex-derivatives","BTCF0:USTF0",1746350810187,0.2093619,95514.0,95513.0,0.34323216]
["bitfinex-derivatives","BTCF0:USTF0",1746350810386,0.4093619,95514.0,95513.0,0.34323216]
["bitfinex-derivatives","BTCF0:USTF0",1746350810591,0.2093729,95509.0,95483.0,0.55224414]
["bitfinex-derivatives","BTCF0:USTF0",1746350810896,0.7093729,95509.0,95500.0,0.3093911]
["bitfinex-derivatives","BTCF0:USTF0",1746350811201,0.7093729,95509.0,95503.0,0.2093852]
["bitfinex-derivatives","BTCF0:USTF0",1746350811388,0.7385729,95509.0,95500.0,0.1523479]
["bitfinex-derivatives","BTCF0:USTF0",1746350811588,0.7385729,95509.0,95503.0,0.2093852]
["bitfinex-derivatives","BTCF0:USTF0",1746350811791,0.7385729,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746350811993,0.7385729,95509.0,95501.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746350812189,0.78813146,95509.0,95508.0,0.10313972]
["bitfinex-derivatives","BTCF0:USTF0",1746350812403,0.83903146,95509.0,95508.0,0.10313972]
["bitfinex-derivatives","BTCF0:USTF0",1746350812604,0.83903146,95509.0,95508.0,0.07295328]
["bitfinex-derivatives","BTCF0:USTF0",1746350814401,0.83903146,95509.0,95505.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746350814402,0.2093795,95506.0,95505.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746350814702,0.6238995,95506.0,95505.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746350814904,0.7138995,95506.0,95505.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746350815199,0.7138995,95506.0,95505.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746350815403,0.6661995,95506.0,95505.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746350815597,0.6681995,95506.0,95505.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746350815799,0.7158995,95506.0,95505.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746350815999,0.6681995,95506.0,95505.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746350816699,0.50652,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350816904,0.45652,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350817205,0.292,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350817411,0.35652,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350817907,0.292,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350818211,0.35652,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350818706,0.35652,95506.0,95505.0,0.3598817]
["bitfinex-derivatives","BTCF0:USTF0",1746350818904,0.6658995,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350819100,0.5658995,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350820706,0.35652,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350821499,0.292,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350821705,0.35652,95506.0,95505.0,0.5998817]
["bitfinex-derivatives","BTCF0:USTF0",1746350821918,0.06652,95506.0,95505.0,0.5998817]
["bitfinex-derivatives","BTCF0:USTF0",1746350822102,0.16652,95506.0,95505.0,0.5998817]
["bitfinex-derivatives","BTCF0:USTF0",1746350822302,0.102,95506.0,95505.0,0.5998817]
["bitfinex-derivatives","BTCF0:USTF0",1746350822703,0.102,95506.0,95505.0,0.64791648]
["bitfinex-derivatives","BTCF0:USTF0",1746350823208,0.042,95506.0,95505.0,1.00262448]
["bitfinex-derivatives","BTCF0:USTF0",1746350823510,0.042,95506.0,95505.0,0.9545897]
["bitfinex-derivatives","BTCF0:USTF0",1746350824302,0.042,95506.0,95505.0,0.7045897]
["bitfinex-derivatives","BTCF0:USTF0",1746350826113,0.042,95506.0,95505.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1746350826315,0.042,95506.0,95505.0,0.5998817]
["bitfinex-derivatives","BTCF0:USTF0",1746350827910,0.042,95506.0,95505.0,0.64792208]
["bitfinex-derivatives","BTCF0:USTF0",1746350828122,0.002,95506.0,95505.0,0.64792208]
["bitfinex-derivatives","BTCF0:USTF0",1746350829010,0.002,95506.0,95505.0,0.7045897]
["bitfinex-derivatives","BTCF0:USTF0",1746350829410,0.002,95506.0,95505.0,0.75263408]
["bitfinex-derivatives","BTCF0:USTF0",1746350830107,0.2513795,95506.0,95505.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1746350830309,0.6613795,95506.0,95505.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746350830707,0.6613795,95506.0,95505.0,0.3598817]
["bitfinex-derivatives","BTCF0:USTF0",1746350831013,0.6993795,95506.0,95505.0,0.3598817]
["bitfinex-derivatives","BTCF0:USTF0",1746350831209,0.7993795,95506.0,95505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746350832219,0.2093817,95505.0,95504.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1746350832420,0.5569817,95505.0,95504.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1746350832613,0.5946817,95505.0,95504.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1746350833815,0.3853,95505.0,95504.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1746350834015,0.3873,95505.0,95504.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1746350838613,0.3373,95505.0,95504.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1746350838812,0.32644,95505.0,95504.0,0.3193822]
["bitfinex-derivatives","BTCF0:USTF0",1746350839114,0.262,95505.0,95504.0,0.3273822]
["bitfinex-derivatives","BTCF0:USTF0",1746350839513,0.262,95505.0,95504.0,0.4873822]
["bitfinex-derivatives","BTCF0:USTF0",1746350839713,0.32644,95505.0,95504.0,0.4873822]
["bitfinex-derivatives","BTCF0:USTF0",1746350842012,0.32644,95505.0,95504.0,0.6073822]
["bitfinex-derivatives","BTCF0:USTF0",1746350842311,0.32644,95505.0,95504.0,0.65547386]
["bitfinex-derivatives","BTCF0:USTF0",1746350843322,0.32644,95505.0,95504.0,0.6073822]
["bitfinex-derivatives","BTCF0:USTF0",1746350845116,0.32644,95505.0,95504.0,0.65550041]
["bitfinex-derivatives","BTCF0:USTF0",1746350849623,0.32644,95505.0,95504.0,0.53550041]
["bitfinex-derivatives","BTCF0:USTF0",1746350850017,0.36204,95505.0,95504.0,0.53550041]
["bitfinex-derivatives","BTCF0:USTF0",1746350850221,0.36204,95505.0,95504.0,0.45340041]
["bitfinex-derivatives","BTCF0:USTF0",1746350851021,0.37204,95505.0,95504.0,0.45340041]
["bitfinex-derivatives","BTCF0:USTF0",1746350851424,0.36204,95505.0,95504.0,0.45340041]
["bitfinex-derivatives","BTCF0:USTF0",1746350851917,0.10204,95505.0,95504.0,0.45340041]
["bitfinex-derivatives","BTCF0:USTF0",1746350852113,0.16204,95505.0,95504.0,0.45340041]
["bitfinex-derivatives","BTCF0:USTF0",1746350852920,0.10204,95505.0,95504.0,0.45340041]
["bitfinex-derivatives","BTCF0:USTF0",1746350853117,0.052,95505.0,95504.0,0.57340041]
["bitfinex-derivatives","BTCF0:USTF0",1746350853317,0.052,95505.0,95504.0,0.5252822]
["bitfinex-derivatives","BTCF0:USTF0",1746350853817,0.1029,95505.0,95504.0,0.5252822]
["bitfinex-derivatives","BTCF0:USTF0",1746350854428,0.052,95505.0,95504.0,0.5252822]
["bitfinex-derivatives","BTCF0:USTF0",1746350855928,0.0529,95505.0,95504.0,0.5252822]
["bitfinex-derivatives","BTCF0:USTF0",1746350856223,0.1029,95505.0,95504.0,0.5252822]
["bitfinex-derivatives","BTCF0:USTF0",1746350856930,0.1029,95505.0,95504.0,0.4052822]
["bitfinex-derivatives","BTCF0:USTF0",1746350857222,0.2829,95505.0,95504.0,0.4052822]
["bitfinex-derivatives","BTCF0:USTF0",1746350857428,0.5438,95505.0,95504.0,0.4052822]
["bitfinex-derivatives","BTCF0:USTF0",1746350858520,0.5438,95505.0,95504.0,0.2452822]
["bitfinex-derivatives","BTCF0:USTF0",1746350859234,0.4438,95505.0,95504.0,0.2452822]
["bitfinex-derivatives","BTCF0:USTF0",1746350863231,0.3082,95505.0,95504.0,0.2452822]
["bitfinex-derivatives","BTCF0:USTF0",1746350864036,0.2438,95505.0,95504.0,0.2452822]
["bitfinex-derivatives","BTCF0:USTF0",1746350864226,0.1082,95505.0,95504.0,0.2452822]
["bitfinex-derivatives","BTCF0:USTF0",1746350864429,0.1244,95505.0,95504.0,0.2652822]
["bitfinex-derivatives","BTCF0:USTF0",1746350865031,0.2852,95506.0,95505.0,0.2093817]
["bitfinex-derivatives","BTCF0:USTF0",1746350865229,0.4396,95506.0,95505.0,0.3119817]
["bitfinex-derivatives","BTCF0:USTF0",1746350866226,0.4416,95506.0,95505.0,0.3129817]
["bitfinex-derivatives","BTCF0:USTF0",1746350866726,0.1564,95506.0,95505.0,0.3129817]
["bitfinex-derivatives","BTCF0:USTF0",1746350867333,0.0548,95508.0,95507.0,0.2093773]
["bitfinex-derivatives","BTCF0:USTF0",1746350867527,0.2433,95508.0,95507.0,0.2093773]
["bitfinex-derivatives","BTCF0:USTF0",1746350868337,0.1097,95508.0,95507.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746350869024,0.20262396,95513.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746350869229,0.0644,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746350869428,0.1944,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746350869939,0.1944,95508.0,95507.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746350870134,0.00223876,95513.0,95510.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1746350870339,0.1,95511.0,95510.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1746350870638,0.31,95511.0,95510.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1746350871039,0.11,95511.0,95510.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1746350871244,0.264,95511.0,95510.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1746350871541,0.484,95511.0,95510.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1746350871736,0.5361,95511.0,95510.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1746350872039,0.3381,95511.0,95510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350872239,0.3865,95511.0,95510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746350873039,0.3865,95511.0,95510.0,0.2153707]
["bitfinex-derivatives","BTCF0:USTF0",1746350873246,0.3865,95511.0,95510.0,0.3333707]
["bitfinex-derivatives","BTCF0:USTF0",1746350873731,0.1865,95511.0,95510.0,0.3333707]
["bitfinex-derivatives","BTCF0:USTF0",1746350873933,0.2225,95511.0,95510.0,0.3433707]
["bitfinex-derivatives","BTCF0:USTF0",1746350874240,0.2225,95511.0,95510.0,0.3333707]
["bitfinex-derivatives","BTCF0:USTF0",1746350874628,0.0225,95511.0,95510.0,0.3333707]
["bitfinex-derivatives","BTCF0:USTF0",1746350875042,0.0644,95512.0,95511.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1746350875241,0.11,95512.0,95511.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1746350875440,0.0644,95512.0,95511.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1746350875738,0.1744,95512.0,95511.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1746350876036,0.1764,95512.0,95511.0,0.2153685]
["bitfinex-derivatives","BTCF0:USTF0",1746350876343,0.2044,95512.0,95511.0,0.2153685]
["bitfinex-derivatives","BTCF0:USTF0",1746350877141,0.0688,95512.0,95511.0,0.3333685]
["bitfinex-derivatives","BTCF0:USTF0",1746350877545,0.0644,95512.0,95511.0,0.3433685]
["bitfinex-derivatives","BTCF0:USTF0",1746350877741,0.159,95512.0,95511.0,0.3333685]
["bitfinex-derivatives","BTCF0:USTF0",1746350878242,0.1644,95512.0,95511.0,0.3333685]
["bitfinex-derivatives","BTCF0:USTF0",1746350879043,0.0644,95512.0,95511.0,0.3333685]
["bitfinex-derivatives","BTCF0:USTF0",1746350879244,0.1644,95512.0,95511.0,0.3333685]
["bitfinex-derivatives","BTCF0:USTF0",1746350880046,0.0644,95512.0,95511.0,0.3333685]
["bitfinex-derivatives","BTCF0:USTF0",1746350880236,0.1844,95512.0,95511.0,0.3333685]
["bitfinex-derivatives","BTCF0:USTF0",1746350880751,0.1854,95512.0,95511.0,0.3413685]
["bitfinex-derivatives","BTCF0:USTF0",1746350881141,0.02006039,95513.0,95512.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1746350881445,0.1944,95513.0,95512.0,0.2708663]
["bitfinex-derivatives","BTCF0:USTF0",1746350881745,0.1944,95513.0,95512.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746350882248,0.2264,95513.0,95512.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746350882437,0.23506834,95513.0,95512.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746350883446,0.07306834,95513.0,95512.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746350883649,0.11306834,95513.0,95512.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746350883854,0.11306834,95513.0,95512.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746350884148,0.0644,95513.0,95512.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746350884344,0.1544,95513.0,95512.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746350884544,0.4037641,95513.0,95512.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746350884939,0.1944,95513.0,95512.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746350885143,0.1944,95513.0,95512.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746350885641,0.1944,95513.0,95512.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746350885854,0.4667641,95513.0,95512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746350886060,0.1,95512.0,95490.0,0.356118]
["bitfinex-derivatives","BTCF0:USTF0",1746350886258,0.1128453,95500.0,95491.0,0.04817396]
["bitfinex-derivatives","BTCF0:USTF0",1746350886464,0.0902,95499.0,95495.0,0.2094031]
["bitfinex-derivatives","BTCF0:USTF0",1746350886663,0.2744,95499.0,95498.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1746350887168,0.2744,95499.0,95498.0,0.327397]
["bitfinex-derivatives","BTCF0:USTF0",1746350887669,0.2734,95499.0,95498.0,0.327397]
["bitfinex-derivatives","BTCF0:USTF0",1746350888467,0.2744,95499.0,95498.0,0.335397]
["bitfinex-derivatives","BTCF0:USTF0",1746350888667,0.2744,95499.0,95498.0,0.445397]
["bitfinex-derivatives","BTCF0:USTF0",1746350889069,0.2764,95499.0,95498.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1746350889274,0.2764,95499.0,95498.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746350889275,0.4957948,95499.0,95498.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746350889770,0.2464,95499.0,95498.0,0.39712807]
["bitfinex-derivatives","BTCF0:USTF0",1746350889954,0.2464,95499.0,95498.0,0.51712807]
["bitfinex-derivatives","BTCF0:USTF0",1746350890761,0.2464,95499.0,95498.0,0.51612807]
["bitfinex-derivatives","BTCF0:USTF0",1746350890968,0.11072,95499.0,95498.0,0.51612807]
["bitfinex-derivatives","BTCF0:USTF0",1746350891168,0.11072,95499.0,95498.0,0.39612807]
["bitfinex-derivatives","BTCF0:USTF0",1746350891671,0.30532,95499.0,95498.0,0.16673107]
["bitfinex-derivatives","BTCF0:USTF0",1746350891858,0.30532,95499.0,95498.0,0.28673107]
["bitfinex-derivatives","BTCF0:USTF0",1746350892367,0.20284,95499.0,95498.0,0.45912807]
["bitfinex-derivatives","BTCF0:USTF0",1746350892568,0.17284,95499.0,95498.0,0.45912807]
["bitfinex-derivatives","BTCF0:USTF0",1746350893266,0.17284,95499.0,95498.0,0.35912807]
["bitfinex-derivatives","BTCF0:USTF0",1746350893860,0.17284,95499.0,95498.0,0.46912807]
["bitfinex-derivatives","BTCF0:USTF0",1746350894164,0.17284,95499.0,95498.0,0.35912807]
["bitfinex-derivatives","BTCF0:USTF0",1746350894675,0.17284,95499.0,95498.0,0.47912807]
["bitfinex-derivatives","BTCF0:USTF0",1746350894872,0.10432,95499.0,95498.0,0.60912807]
["bitfinex-derivatives","BTCF0:USTF0",1746350895167,0.14852007,95508.0,95507.0,0.2093773]
["bitfinex-derivatives","BTCF0:USTF0",1746350895365,0.18852007,95508.0,95507.0,0.3893773]
["bitfinex-derivatives","BTCF0:USTF0",1746350895757,0.18852007,95508.0,95507.0,0.3765773]
["bitfinex-derivatives","BTCF0:USTF0",1746350895959,0.10852,95508.0,95507.0,0.3765773]
["bitfinex-derivatives","BTCF0:USTF0",1746350896162,0.10852,95508.0,95507.0,0.4945773]
["bitfinex-derivatives","BTCF0:USTF0",1746350899173,0.04,95508.0,95507.0,0.4945773]
["bitfinex-derivatives","BTCF0:USTF0",1746350899370,0.03424888,95515.0,95514.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1746350899675,0.35208357,95517.0,95516.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1746350899976,0.38607988,95517.0,95516.0,0.2193575]
["bitfinex-derivatives","BTCF0:USTF0",1746350900177,0.38607988,95517.0,95516.0,0.3373575]
["bitfinex-derivatives","BTCF0:USTF0",1746350900478,0.38607988,95517.0,95516.0,0.4597575]
["bitfinex-derivatives","BTCF0:USTF0",1746350900973,0.42607988,95517.0,95516.0,0.4597575]
["bitfinex-derivatives","BTCF0:USTF0",1746350903568,0.03399631,95517.0,95516.0,0.4597575]
["bitfinex-derivatives","BTCF0:USTF0",1746350903768,0.06852,95524.0,95523.0,0.2093422]
["bitfinex-derivatives","BTCF0:USTF0",1746350904066,0.15852,95524.0,95523.0,0.2093422]
["bitfinex-derivatives","BTCF0:USTF0",1746350904272,0.15852,95524.0,95523.0,0.3273422]
["bitfinex-derivatives","BTCF0:USTF0",1746350904668,0.15852,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350904969,0.19268626,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350905166,0.19268626,95524.0,95523.0,0.44093666]
["bitfinex-derivatives","BTCF0:USTF0",1746350905369,0.20268626,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350905570,0.19268626,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350906073,0.21268626,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350906276,0.19268626,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350907173,0.26508626,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350907677,0.22268626,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350908763,0.43268626,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350910677,0.43268626,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350910878,0.64202626,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350911683,0.64159172,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350912475,0.65159172,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350913180,0.65159172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350913181,0.44225172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350915879,0.65159172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350916272,0.44225172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350916673,0.64159172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350916983,0.68619172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350917577,0.10225172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350917882,0.12225172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350918881,0.12225172,95524.0,95523.0,0.6025422]
["bitfinex-derivatives","BTCF0:USTF0",1746350919384,0.12225172,95524.0,95523.0,0.4525422]
["bitfinex-derivatives","BTCF0:USTF0",1746350921087,0.12225172,95524.0,95523.0,0.6125422]
["bitfinex-derivatives","BTCF0:USTF0",1746350923385,0.05416626,95524.0,95523.0,0.6125422]
["bitfinex-derivatives","BTCF0:USTF0",1746350923684,0.26350626,95524.0,95523.0,0.6125422]
["bitfinex-derivatives","BTCF0:USTF0",1746350925282,0.26350626,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350925676,0.28350626,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350925872,0.35890626,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350926181,0.84890626,95524.0,95523.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746350927187,0.84890626,95524.0,95523.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1746350927373,0.0523364,95522.0,95518.0,0.05784677]
["bitfinex-derivatives","BTCF0:USTF0",1746350927578,0.670151,95519.0,95518.0,0.0138357]
["bitfinex-derivatives","BTCF0:USTF0",1746350927777,0.2093685,95511.0,95510.0,0.01597612]
["bitfinex-derivatives","BTCF0:USTF0",1746350927982,0.3140497,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350928183,1.0900697,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350928581,0.9900697,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350930991,1.0900697,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350931789,0.9900697,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350931980,1.4508697,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350932180,1.3508697,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350932388,1.4508697,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350932790,1.3508697,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350933194,1.298528,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350934280,1.158528,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350934482,1.168528,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350935291,1.268528,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350935493,1.168528,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350935788,1.188528,95512.0,95511.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746350938887,1.188528,95512.0,95511.0,0.03866438]
["bitfinex-derivatives","BTCF0:USTF0",1746350939093,1.262228,95512.0,95511.0,0.03866438]
["bitfinex-derivatives","BTCF0:USTF0",1746350940295,1.345828,95512.0,95511.0,0.03866438]
["bitfinex-derivatives","BTCF0:USTF0",1746350945404,1.445828,95512.0,95511.0,0.03866438]
["bitfinex-derivatives","BTCF0:USTF0",1746350945697,1.345828,95512.0,95511.0,0.03866438]
["bitfinex-derivatives","BTCF0:USTF0",1746350947300,1.345828,95512.0,95511.0,0.15666438]
["bitfinex-derivatives","BTCF0:USTF0",1746350948195,1.345828,95512.0,95511.0,0.03866438]
["bitfinex-derivatives","BTCF0:USTF0",1746350948497,1.398128,95512.0,95511.0,0.03866438]
["bitfinex-derivatives","BTCF0:USTF0",1746350948689,1.345828,95512.0,95511.0,0.03866438]
["bitfinex-derivatives","BTCF0:USTF0",1746350948897,1.56412,95512.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746350949094,1.56412,95512.0,95497.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746350949095,0.209397,95498.0,95497.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746350949301,0.768557,95498.0,95497.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746350950108,0.728557,95498.0,95497.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746350951101,0.548557,95498.0,95497.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746350954394,0.558557,95498.0,95497.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746350955103,0.558557,95498.0,95497.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746350957904,0.2093992,95497.0,95496.0,0.03669301]
["bitfinex-derivatives","BTCF0:USTF0",1746350958105,0.7321,95497.0,95493.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746350958403,0.2094058,95494.0,95493.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746350958603,0.2094167,95489.0,95488.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746350958799,0.4694167,95489.0,95488.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1746350959208,0.4694167,95489.0,95488.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1746350959598,0.4694167,95489.0,95488.0,0.05505659]
["bitfinex-derivatives","BTCF0:USTF0",1746350960406,0.4394167,95489.0,95488.0,0.05505659]
["bitfinex-derivatives","BTCF0:USTF0",1746350961203,0.4394167,95489.0,95488.0,0.22605659]
["bitfinex-derivatives","BTCF0:USTF0",1746350961696,0.4494167,95489.0,95488.0,0.22605659]
["bitfinex-derivatives","BTCF0:USTF0",1746350962706,0.4494167,95489.0,95488.0,0.30545659]
["bitfinex-derivatives","BTCF0:USTF0",1746350963602,0.23,95489.0,95488.0,0.67487549]
["bitfinex-derivatives","BTCF0:USTF0",1746350963804,0.069,95499.0,95488.0,0.59545659]
["bitfinex-derivatives","BTCF0:USTF0",1746350964108,0.11,95499.0,95498.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1746350964404,0.3608,95510.0,95508.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1746350964612,0.18655667,95509.0,95508.0,0.3693751]
["bitfinex-derivatives","BTCF0:USTF0",1746350965201,0.18655667,95509.0,95508.0,0.6512751]
["bitfinex-derivatives","BTCF0:USTF0",1746350965599,0.18655667,95509.0,95508.0,0.7812751]
["bitfinex-derivatives","BTCF0:USTF0",1746350967509,0.08,95509.0,95508.0,0.6512751]
["bitfinex-derivatives","BTCF0:USTF0",1746350967711,0.08,95509.0,95508.0,0.7812751]
["bitfinex-derivatives","BTCF0:USTF0",1746350967900,0.069,95515.0,95514.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1746350968208,0.069,95515.0,95514.0,0.4673619]
["bitfinex-derivatives","BTCF0:USTF0",1746350968910,0.069,95515.0,95514.0,0.6276619]
["bitfinex-derivatives","BTCF0:USTF0",1746350970914,0.069,95515.0,95514.0,0.7576619]
["bitfinex-derivatives","BTCF0:USTF0",1746350972615,0.09058891,95524.0,95521.0,0.2093466]
["bitfinex-derivatives","BTCF0:USTF0",1746350972810,0.7698,95522.0,95521.0,0.3493466]
["bitfinex-derivatives","BTCF0:USTF0",1746350973008,0.7698,95522.0,95521.0,0.2093466]
["bitfinex-derivatives","BTCF0:USTF0",1746350973208,0.7698,95522.0,95521.0,0.3273466]
["bitfinex-derivatives","BTCF0:USTF0",1746350973407,0.7698,95522.0,95521.0,0.4905466]
["bitfinex-derivatives","BTCF0:USTF0",1746350977325,0.8532,95522.0,95521.0,0.4905466]
["bitfinex-derivatives","BTCF0:USTF0",1746350978017,0.8532,95522.0,95521.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1746350978223,1.1525444,95522.0,95521.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746350978420,1.0625444,95522.0,95521.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746350978616,0.8532,95522.0,95521.0,0.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1746350979012,0.8532,95522.0,95521.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746350979217,1.0625444,95522.0,95521.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746350979517,0.8532,95522.0,95521.0,0.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1746350980532,1.0625444,95522.0,95521.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746350981026,1.1416444,95522.0,95521.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746350983926,0.7808444,95522.0,95521.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746350985636,0.5715,95522.0,95521.0,0.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1746350986239,0.7808444,95522.0,95521.0,0.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1746350986434,0.4924,95522.0,95521.0,0.5257466]
["bitfinex-derivatives","BTCF0:USTF0",1746350986829,0.4924,95522.0,95521.0,0.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1746350989944,0.4924,95522.0,95521.0,0.5257466]
["bitfinex-derivatives","BTCF0:USTF0",1746350990635,0.4924,95522.0,95521.0,0.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1746350995832,0.4924,95522.0,95521.0,0.5357466]
["bitfinex-derivatives","BTCF0:USTF0",1746351001449,0.4924,95522.0,95521.0,0.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1746351002232,0.4924,95522.0,95521.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746351002441,0.4924,95522.0,95521.0,0.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1746351005044,0.4924,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351005242,0.7217444,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351005443,0.7217444,95522.0,95521.0,0.3273466]
["bitfinex-derivatives","BTCF0:USTF0",1746351005745,0.5124,95522.0,95521.0,0.3273466]
["bitfinex-derivatives","BTCF0:USTF0",1746351007450,0.4924,95522.0,95521.0,0.3273466]
["bitfinex-derivatives","BTCF0:USTF0",1746351010043,0.4924,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351010253,0.7017444,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351010445,0.7927444,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351010751,0.7927444,95522.0,95521.0,0.3273466]
["bitfinex-derivatives","BTCF0:USTF0",1746351010941,0.5834,95522.0,95521.0,0.3273466]
["bitfinex-derivatives","BTCF0:USTF0",1746351011552,0.7927444,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351012246,0.7923044,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351014855,0.8423044,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351015055,0.8323044,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351019545,0.8523044,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351024062,0.8323044,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351027054,0.8023044,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351029868,0.8323044,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351031155,0.2093466,95521.0,95520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746351031359,0.6886466,95521.0,95520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746351031558,0.8722466,95521.0,95520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746351036272,0.6937466,95521.0,95520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746351036569,0.7899466,95521.0,95520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746351037275,0.7881466,95521.0,95520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746351038176,0.7881466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351041279,0.7381466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351045090,0.7381466,95521.0,95520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746351045492,0.8063466,95521.0,95520.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746351046095,0.8063466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351050895,1.1671466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351056400,0.8063466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351056599,1.1671466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351057106,0.8063466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351057308,1.1671466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351061609,1.2171466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351062599,0.8563466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351062800,1.2171466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351063308,1.3171466,95521.0,95520.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746351063495,1.2233466,95521.0,95520.0,0.15130813]
["bitfinex-derivatives","BTCF0:USTF0",1746351063700,0.2093882,95502.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351063900,0.4893882,95502.0,95501.0,0.18974768]
["bitfinex-derivatives","BTCF0:USTF0",1746351064101,0.4893882,95502.0,95501.0,0.30774768]
["bitfinex-derivatives","BTCF0:USTF0",1746351064297,0.4893882,95502.0,95501.0,0.11957083]
["bitfinex-derivatives","BTCF0:USTF0",1746351064511,0.5807882,95502.0,95501.0,0.11957083]
["bitfinex-derivatives","BTCF0:USTF0",1746351064814,0.6724882,95502.0,95501.0,0.11957083]
["bitfinex-derivatives","BTCF0:USTF0",1746351065005,0.8224882,95502.0,95501.0,0.11957083]
["bitfinex-derivatives","BTCF0:USTF0",1746351067012,0.8224882,95502.0,95483.0,0.0523572]
["bitfinex-derivatives","BTCF0:USTF0",1746351067013,0.0523557,95487.0,95480.0,0.21889771]
["bitfinex-derivatives","BTCF0:USTF0",1746351067214,0.0523557,95487.0,95477.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1746351067215,0.2094409,95478.0,95477.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1746351067421,0.2094584,95470.0,95469.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746351067617,0.7872584,95470.0,95469.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746351068108,0.7872584,95470.0,95469.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1746351068417,0.05,95470.0,95469.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1746351068615,0.05,95470.0,95469.0,0.8517255]
["bitfinex-derivatives","BTCF0:USTF0",1746351068805,0.12342265,95480.0,95477.0,0.2094431]
["bitfinex-derivatives","BTCF0:USTF0",1746351069107,0.06,95478.0,95477.0,0.4674431]
["bitfinex-derivatives","BTCF0:USTF0",1746351069308,0.06804645,95478.0,95477.0,0.4674431]
["bitfinex-derivatives","BTCF0:USTF0",1746351069712,0.06804645,95478.0,95477.0,0.5649431]
["bitfinex-derivatives","BTCF0:USTF0",1746351070112,0.00804645,95478.0,95477.0,1.0557431]
["bitfinex-derivatives","BTCF0:USTF0",1746351070307,0.1,95478.0,95477.0,1.0557431]
["bitfinex-derivatives","BTCF0:USTF0",1746351070508,0.1,95478.0,95477.0,0.9257431]
["bitfinex-derivatives","BTCF0:USTF0",1746351071115,0.1,95478.0,95477.0,1.0557431]
["bitfinex-derivatives","BTCF0:USTF0",1746351072817,0.2764256,95485.0,95484.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1746351073017,0.3664256,95485.0,95484.0,0.3694277]
["bitfinex-derivatives","BTCF0:USTF0",1746351073221,0.3664256,95485.0,95484.0,0.4874277]
["bitfinex-derivatives","BTCF0:USTF0",1746351074012,0.157,95485.0,95484.0,0.4874277]
["bitfinex-derivatives","BTCF0:USTF0",1746351075712,0.3664255,95485.0,95484.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746351075911,0.5964255,95485.0,95484.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746351076522,0.6950255,95485.0,95484.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746351076714,0.6950255,95485.0,95484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351077822,0.5964255,95485.0,95484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351078016,0.5964255,95485.0,95484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746351078518,0.6886255,95485.0,95484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746351079016,0.7486255,95485.0,95484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746351079224,0.3686255,95485.0,95484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746351079411,0.4486255,95485.0,95484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746351079612,0.2392,95485.0,95484.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746351080325,0.2392,95485.0,95484.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1746351080625,0.2392,95485.0,95484.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746351080822,0.2392,95485.0,95484.0,0.4540277]
["bitfinex-derivatives","BTCF0:USTF0",1746351081020,0.2392,95485.0,95484.0,0.5518277]
["bitfinex-derivatives","BTCF0:USTF0",1746351081321,0.147,95485.0,95484.0,0.5518277]
["bitfinex-derivatives","BTCF0:USTF0",1746351085126,0.14681634,95485.0,95484.0,0.5518277]
["bitfinex-derivatives","BTCF0:USTF0",1746351088825,0.14681634,95485.0,95484.0,0.39849362]
["bitfinex-derivatives","BTCF0:USTF0",1746351089127,0.14681634,95485.0,95484.0,0.51649362]
["bitfinex-derivatives","BTCF0:USTF0",1746351094225,0.23691634,95485.0,95484.0,0.51649362]
["bitfinex-derivatives","BTCF0:USTF0",1746351098441,0.23691634,95485.0,95484.0,0.56464248]
["bitfinex-derivatives","BTCF0:USTF0",1746351099638,0.1701,95485.0,95484.0,0.56464248]
["bitfinex-derivatives","BTCF0:USTF0",1746351106943,0.1701,95485.0,95484.0,0.43684248]
["bitfinex-derivatives","BTCF0:USTF0",1746351107147,0.1701,95485.0,95484.0,0.56684248]
["bitfinex-derivatives","BTCF0:USTF0",1746351107338,0.1701,95485.0,95484.0,0.50557656]
["bitfinex-derivatives","BTCF0:USTF0",1746351112945,0.1701,95485.0,95484.0,0.29614886]
["bitfinex-derivatives","BTCF0:USTF0",1746351113943,0.1701,95485.0,95484.0,0.16614886]
["bitfinex-derivatives","BTCF0:USTF0",1746351117758,0.1701,95485.0,95484.0,0.37557656]
["bitfinex-derivatives","BTCF0:USTF0",1746351118464,0.2201,95485.0,95484.0,0.37557656]
["bitfinex-derivatives","BTCF0:USTF0",1746351118667,0.2101,95485.0,95484.0,0.37557656]
["bitfinex-derivatives","BTCF0:USTF0",1746351118851,0.2101,95485.0,95484.0,0.16614886]
["bitfinex-derivatives","BTCF0:USTF0",1746351119359,0.2101,95485.0,95484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351120366,0.3097,95485.0,95484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351121064,0.3097,95485.0,95484.0,0.3274277]
["bitfinex-derivatives","BTCF0:USTF0",1746351121455,0.0996,95485.0,95484.0,0.6174277]
["bitfinex-derivatives","BTCF0:USTF0",1746351121657,0.0996,95485.0,95484.0,0.6074277]
["bitfinex-derivatives","BTCF0:USTF0",1746351121967,0.0015,95500.0,95494.0,0.2094058]
["bitfinex-derivatives","BTCF0:USTF0",1746351122265,0.0994,95499.0,95494.0,0.99639965]
["bitfinex-derivatives","BTCF0:USTF0",1746351122464,0.0994,95499.0,95494.0,1.10111965]
["bitfinex-derivatives","BTCF0:USTF0",1746351122868,0.0994,95499.0,95494.0,1.28411965]
["bitfinex-derivatives","BTCF0:USTF0",1746351124458,0.0015,95500.0,95496.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746351124661,0.0015,95500.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1746351124662,0.1615,95500.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1746351124862,0.1615,95500.0,95499.0,0.53758865]
["bitfinex-derivatives","BTCF0:USTF0",1746351125057,0.1615,95500.0,95499.0,0.65558865]
["bitfinex-derivatives","BTCF0:USTF0",1746351125664,0.0015,95500.0,95499.0,0.6073948]
["bitfinex-derivatives","BTCF0:USTF0",1746351125867,0.0515,95500.0,95499.0,0.6073948]
["bitfinex-derivatives","BTCF0:USTF0",1746351126461,0.0015,95500.0,95499.0,0.76021495]
["bitfinex-derivatives","BTCF0:USTF0",1746351127267,0.0015,95500.0,95499.0,0.63021495]
["bitfinex-derivatives","BTCF0:USTF0",1746351128266,0.0015,95500.0,95499.0,0.4773948]
["bitfinex-derivatives","BTCF0:USTF0",1746351128671,0.0015,95500.0,95499.0,0.6073948]
["bitfinex-derivatives","BTCF0:USTF0",1746351129068,0.3608,95521.0,95518.0,0.2093532]
["bitfinex-derivatives","BTCF0:USTF0",1746351129274,0.46985739,95519.0,95518.0,0.3393532]
["bitfinex-derivatives","BTCF0:USTF0",1746351129475,0.46985739,95519.0,95518.0,0.4693532]
["bitfinex-derivatives","BTCF0:USTF0",1746351130173,0.73920839,95519.0,95518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351130476,0.85810839,95519.0,95518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351130679,0.2093867,95503.0,95500.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746351130981,0.5503,95502.0,95500.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746351131174,0.8803,95502.0,95500.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1746351131477,0.8803,95502.0,95500.0,0.7460922]
["bitfinex-derivatives","BTCF0:USTF0",1746351131678,0.8803,95502.0,95501.0,0.2093904]
["bitfinex-derivatives","BTCF0:USTF0",1746351132084,0.8303,95502.0,95501.0,0.3273904]
["bitfinex-derivatives","BTCF0:USTF0",1746351132775,0.3706,95502.0,95501.0,0.5613904]
["bitfinex-derivatives","BTCF0:USTF0",1746351132977,0.06612,95504.0,95503.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1746351133178,0.05,95504.0,95503.0,0.477386]
["bitfinex-derivatives","BTCF0:USTF0",1746351133383,0.05,95504.0,95503.0,0.607386]
["bitfinex-derivatives","BTCF0:USTF0",1746351133972,0.0971,95511.0,95510.0,0.2093707]
["bitfinex-derivatives","BTCF0:USTF0",1746351134173,0.2071,95511.0,95510.0,0.6073707]
["bitfinex-derivatives","BTCF0:USTF0",1746351136381,0.2071,95511.0,95510.0,0.3273707]
["bitfinex-derivatives","BTCF0:USTF0",1746351136581,0.2071,95511.0,95510.0,0.3573707]
["bitfinex-derivatives","BTCF0:USTF0",1746351137485,0.2071,95511.0,95510.0,0.4873707]
["bitfinex-derivatives","BTCF0:USTF0",1746351137880,0.2071,95511.0,95510.0,0.3573707]
["bitfinex-derivatives","BTCF0:USTF0",1746351138479,0.11,95511.0,95510.0,0.3573707]
["bitfinex-derivatives","BTCF0:USTF0",1746351138785,0.0964,95514.0,95513.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1746351138981,0.4153,95514.0,95513.0,0.3393641]
["bitfinex-derivatives","BTCF0:USTF0",1746351139183,0.4153,95514.0,95513.0,0.4573641]
["bitfinex-derivatives","BTCF0:USTF0",1746351140779,0.3164,95514.0,95513.0,0.4573641]
["bitfinex-derivatives","BTCF0:USTF0",1746351143693,0.2764,95514.0,95513.0,0.4573641]
["bitfinex-derivatives","BTCF0:USTF0",1746351144482,0.2764,95514.0,95513.0,0.5873641]
["bitfinex-derivatives","BTCF0:USTF0",1746351144684,0.0964,95514.0,95513.0,0.5873641]
["bitfinex-derivatives","BTCF0:USTF0",1746351144987,0.2364,95514.0,95513.0,0.5873641]
["bitfinex-derivatives","BTCF0:USTF0",1746351145191,0.2364,95514.0,95513.0,0.4573641]
["bitfinex-derivatives","BTCF0:USTF0",1746351145983,0.2064,95514.0,95513.0,0.4573641]
["bitfinex-derivatives","BTCF0:USTF0",1746351146182,0.2164,95514.0,95513.0,0.4573641]
["bitfinex-derivatives","BTCF0:USTF0",1746351148279,0.2164,95514.0,95513.0,0.5873641]
["bitfinex-derivatives","BTCF0:USTF0",1746351149293,0.0964,95514.0,95513.0,0.5873641]
["bitfinex-derivatives","BTCF0:USTF0",1746351150498,0.0964,95514.0,95513.0,0.6829641]
["bitfinex-derivatives","BTCF0:USTF0",1746351150896,0.0964,95514.0,95513.0,0.5529641]
["bitfinex-derivatives","BTCF0:USTF0",1746351154684,0.0964,95514.0,95513.0,0.6829641]
["bitfinex-derivatives","BTCF0:USTF0",1746351156898,0.0964,95514.0,95513.0,0.5529641]
["bitfinex-derivatives","BTCF0:USTF0",1746351157897,0.0964,95514.0,95513.0,0.6829641]
["bitfinex-derivatives","BTCF0:USTF0",1746351158502,0.3608,95521.0,95520.0,0.2093488]
["bitfinex-derivatives","BTCF0:USTF0",1746351158704,0.5308,95521.0,95520.0,0.3593488]
["bitfinex-derivatives","BTCF0:USTF0",1746351159097,0.5308,95521.0,95520.0,0.4773488]
["bitfinex-derivatives","BTCF0:USTF0",1746351159698,0.5308,95521.0,95520.0,0.5700488]
["bitfinex-derivatives","BTCF0:USTF0",1746351160302,0.6276,95521.0,95520.0,0.5700488]
["bitfinex-derivatives","BTCF0:USTF0",1746351162206,0.6276,95521.0,95520.0,0.6633488]
["bitfinex-derivatives","BTCF0:USTF0",1746351163506,0.5308,95521.0,95520.0,0.8480368]
["bitfinex-derivatives","BTCF0:USTF0",1746351163692,0.34431009,95553.0,95527.0,0.0523333]
["bitfinex-derivatives","BTCF0:USTF0",1746351163693,0.00766059,95540.0,95527.0,0.0523333]
["bitfinex-derivatives","BTCF0:USTF0",1746351164001,0.34431009,95553.0,95527.0,0.0523333]
["bitfinex-derivatives","BTCF0:USTF0",1746351164002,0.1886,95546.0,95534.0,0.5701181]
["bitfinex-derivatives","BTCF0:USTF0",1746351164198,0.0938,95544.0,95536.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1746351164397,0.0938,95544.0,95536.0,0.8601137]
["bitfinex-derivatives","BTCF0:USTF0",1746351164793,0.06854075,95537.0,95536.0,0.8601137]
["bitfinex-derivatives","BTCF0:USTF0",1746351164995,0.0938,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746351165200,0.3038,95544.0,95543.0,0.3592984]
["bitfinex-derivatives","BTCF0:USTF0",1746351165400,0.0938,95544.0,95543.0,0.4892984]
["bitfinex-derivatives","BTCF0:USTF0",1746351165606,0.1538,95544.0,95543.0,0.4892984]
["bitfinex-derivatives","BTCF0:USTF0",1746351165805,0.06,95544.0,95543.0,0.6454984]
["bitfinex-derivatives","BTCF0:USTF0",1746351166006,0.06,95544.0,95543.0,0.7754984]
["bitfinex-derivatives","BTCF0:USTF0",1746351166208,0.06,95544.0,95543.0,1.2542984]
["bitfinex-derivatives","BTCF0:USTF0",1746351166909,0.03777117,95546.0,95545.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1746351167109,0.03777117,95546.0,95545.0,0.489294]
["bitfinex-derivatives","BTCF0:USTF0",1746351167110,0.13,95546.0,95545.0,0.489294]
["bitfinex-derivatives","BTCF0:USTF0",1746351167413,0.0938,95549.0,95548.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1746351167600,0.3038,95549.0,95548.0,0.8500874]
["bitfinex-derivatives","BTCF0:USTF0",1746351167801,0.3038,95549.0,95548.0,0.7200874]
["bitfinex-derivatives","BTCF0:USTF0",1746351167995,0.3038,95549.0,95548.0,0.8500874]
["bitfinex-derivatives","BTCF0:USTF0",1746351168200,0.0538101,95570.0,95553.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1746351168201,0.0914,95554.0,95553.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1746351168396,0.2,95554.0,95553.0,0.4892765]
["bitfinex-derivatives","BTCF0:USTF0",1746351168603,0.03291458,95556.0,95555.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1746351168809,0.03291458,95556.0,95555.0,0.8600721]
["bitfinex-derivatives","BTCF0:USTF0",1746351169004,0.03291458,95556.0,95555.0,0.7300721]
["bitfinex-derivatives","BTCF0:USTF0",1746351169210,0.03291458,95556.0,95555.0,1.0435721]
["bitfinex-derivatives","BTCF0:USTF0",1746351169701,0.03291458,95556.0,95555.0,1.1735721]
["bitfinex-derivatives","BTCF0:USTF0",1746351170606,0.001,95556.0,95555.0,1.1735721]
["bitfinex-derivatives","BTCF0:USTF0",1746351170805,0.0914,95561.0,95560.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1746351171010,0.0914,95561.0,95560.0,0.8300611]
["bitfinex-derivatives","BTCF0:USTF0",1746351171316,0.12355067,95561.0,95560.0,0.8180611]
["bitfinex-derivatives","BTCF0:USTF0",1746351171611,0.21355067,95561.0,95560.0,0.8180611]
["bitfinex-derivatives","BTCF0:USTF0",1746351174312,0.1814,95561.0,95560.0,0.9110611]
["bitfinex-derivatives","BTCF0:USTF0",1746351174509,0.00157038,95567.0,95560.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1746351174705,0.00157038,95567.0,95566.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1746351174906,0.00157038,95567.0,95566.0,0.489248]
["bitfinex-derivatives","BTCF0:USTF0",1746351175108,0.00157038,95567.0,95566.0,0.607248]
["bitfinex-derivatives","BTCF0:USTF0",1746351175308,0.00157038,95567.0,95566.0,0.665948]
["bitfinex-derivatives","BTCF0:USTF0",1746351175816,0.00157038,95567.0,95566.0,0.795948]
["bitfinex-derivatives","BTCF0:USTF0",1746351177005,0.03206817,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746351177205,0.0015,95570.0,95569.0,0.2092414]
["bitfinex-derivatives","BTCF0:USTF0",1746351177415,0.0715,95570.0,95569.0,0.5457414]
["bitfinex-derivatives","BTCF0:USTF0",1746351178201,0.0715,95570.0,95569.0,0.6737414]
["bitfinex-derivatives","BTCF0:USTF0",1746351178614,0.0715,95570.0,95569.0,0.6637414]
["bitfinex-derivatives","BTCF0:USTF0",1746351178919,0.0715,95570.0,95569.0,0.7937414]
["bitfinex-derivatives","BTCF0:USTF0",1746351179810,0.0961,95576.0,95575.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1746351180010,0.25,95576.0,95575.0,0.3592283]
["bitfinex-derivatives","BTCF0:USTF0",1746351180207,0.3468,95576.0,95575.0,0.30348217]
["bitfinex-derivatives","BTCF0:USTF0",1746351180408,0.1168,95576.0,95575.0,0.53568217]
["bitfinex-derivatives","BTCF0:USTF0",1746351180609,0.2092,95576.0,95575.0,0.53568217]
["bitfinex-derivatives","BTCF0:USTF0",1746351180809,0.24046758,95576.0,95575.0,0.44138217]
["bitfinex-derivatives","BTCF0:USTF0",1746351181011,0.24046758,95576.0,95575.0,0.35348217]
["bitfinex-derivatives","BTCF0:USTF0",1746351181205,0.44969368,95576.0,95575.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746351181409,0.25046758,95576.0,95575.0,0.3772283]
["bitfinex-derivatives","BTCF0:USTF0",1746351181610,0.25046758,95576.0,95575.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746351182321,0.25046758,95576.0,95575.0,0.3772283]
["bitfinex-derivatives","BTCF0:USTF0",1746351182715,0.25046758,95576.0,95575.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746351183312,0.25046758,95576.0,95575.0,0.3772283]
["bitfinex-derivatives","BTCF0:USTF0",1746351185929,0.25046758,95576.0,95575.0,0.3272283]
["bitfinex-derivatives","BTCF0:USTF0",1746351186424,0.25046758,95576.0,95575.0,0.4772283]
["bitfinex-derivatives","BTCF0:USTF0",1746351186813,0.25046758,95576.0,95575.0,0.4672283]
["bitfinex-derivatives","BTCF0:USTF0",1746351187416,0.23046758,95576.0,95575.0,0.4672283]
["bitfinex-derivatives","BTCF0:USTF0",1746351187722,0.22046758,95576.0,95575.0,0.4672283]
["bitfinex-derivatives","BTCF0:USTF0",1746351187917,0.22046758,95576.0,95575.0,0.3272283]
["bitfinex-derivatives","BTCF0:USTF0",1746351188621,0.22046758,95576.0,95575.0,0.4772283]
["bitfinex-derivatives","BTCF0:USTF0",1746351191219,0.22046758,95576.0,95575.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351191427,0.45969368,95576.0,95575.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351192117,0.2092283,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351192315,0.06,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351192512,0.1801,95575.0,95574.0,0.5700305]
["bitfinex-derivatives","BTCF0:USTF0",1746351193023,0.0918,95575.0,95574.0,0.9009305]
["bitfinex-derivatives","BTCF0:USTF0",1746351193225,0.0918,95575.0,95574.0,1.0189305]
["bitfinex-derivatives","BTCF0:USTF0",1746351194318,0.03126758,95576.0,95575.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1746351194518,0.096,95581.0,95580.0,0.2092174]
["bitfinex-derivatives","BTCF0:USTF0",1746351195022,0.096,95581.0,95580.0,0.3392174]
["bitfinex-derivatives","BTCF0:USTF0",1746351195724,0.22546,95581.0,95580.0,0.5620174]
["bitfinex-derivatives","BTCF0:USTF0",1746351197219,0.22546,95581.0,95580.0,0.3020174]
["bitfinex-derivatives","BTCF0:USTF0",1746351198127,0.22546,95581.0,95580.0,0.4200174]
["bitfinex-derivatives","BTCF0:USTF0",1746351200216,0.22546,95581.0,95580.0,0.5500174]
["bitfinex-derivatives","BTCF0:USTF0",1746351200419,0.12946,95581.0,95580.0,0.5500174]
["bitfinex-derivatives","BTCF0:USTF0",1746351200935,0.001,95586.0,95585.0,0.2092064]
["bitfinex-derivatives","BTCF0:USTF0",1746351201115,0.001,95586.0,95585.0,0.8180064]
["bitfinex-derivatives","BTCF0:USTF0",1746351201515,0.001,95586.0,95585.0,0.9480064]
["bitfinex-derivatives","BTCF0:USTF0",1746351201725,0.001,95586.0,95585.0,0.8691064]
["bitfinex-derivatives","BTCF0:USTF0",1746351201923,0.001,95586.0,95585.0,0.9991064]
["bitfinex-derivatives","BTCF0:USTF0",1746351202434,0.001,95586.0,95585.0,0.8691064]
["bitfinex-derivatives","BTCF0:USTF0",1746351202727,0.03337821,95586.0,95585.0,1.0091064]
["bitfinex-derivatives","BTCF0:USTF0",1746351202922,0.001,95586.0,95585.0,1.0091064]
["bitfinex-derivatives","BTCF0:USTF0",1746351203118,0.00156994,95590.0,95589.0,0.2091977]
["bitfinex-derivatives","BTCF0:USTF0",1746351203333,0.00156994,95590.0,95589.0,0.3691977]
["bitfinex-derivatives","BTCF0:USTF0",1746351203929,0.00156994,95590.0,95589.0,0.4585977]
["bitfinex-derivatives","BTCF0:USTF0",1746351204125,0.00156994,95590.0,95589.0,0.6740977]
["bitfinex-derivatives","BTCF0:USTF0",1746351204328,0.03368657,95590.0,95589.0,0.6740977]
["bitfinex-derivatives","BTCF0:USTF0",1746351204528,0.00156994,95590.0,95589.0,0.6440977]
["bitfinex-derivatives","BTCF0:USTF0",1746351207540,0.1,95600.0,95599.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1746351207831,0.13171162,95600.0,95599.0,0.3391758]
["bitfinex-derivatives","BTCF0:USTF0",1746351208040,0.1,95600.0,95599.0,0.4691758]
["bitfinex-derivatives","BTCF0:USTF0",1746351208230,0.1,95600.0,95599.0,0.7816758]
["bitfinex-derivatives","BTCF0:USTF0",1746351209936,0.1,95600.0,95599.0,0.8316758]
["bitfinex-derivatives","BTCF0:USTF0",1746351210332,0.0966,95621.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746351210532,0.1901,95621.0,95615.0,0.8299408]
["bitfinex-derivatives","BTCF0:USTF0",1746351210828,0.1901,95621.0,95615.0,0.6999408]
["bitfinex-derivatives","BTCF0:USTF0",1746351211029,0.1901,95621.0,95615.0,0.7561408]
["bitfinex-derivatives","BTCF0:USTF0",1746351211234,0.2091321,95619.0,95615.0,1.0341408]
["bitfinex-derivatives","BTCF0:USTF0",1746351211435,0.00770296,95619.0,95615.0,1.0141408]
["bitfinex-derivatives","BTCF0:USTF0",1746351211735,0.0966,95618.0,95615.0,0.8741408]
["bitfinex-derivatives","BTCF0:USTF0",1746351211929,0.1655549,95616.0,95615.0,0.8741408]
["bitfinex-derivatives","BTCF0:USTF0",1746351212129,0.4746935,95616.0,95615.0,0.6627408]
["bitfinex-derivatives","BTCF0:USTF0",1746351212531,0.5725935,95616.0,95615.0,0.6627408]
["bitfinex-derivatives","BTCF0:USTF0",1746351213040,0.3634549,95616.0,95615.0,0.6627408]
["bitfinex-derivatives","BTCF0:USTF0",1746351214936,0.5725935,95616.0,95615.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1746351215236,0.5725935,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351215436,0.5725935,95616.0,95615.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1746351215636,0.23025907,95616.0,95615.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1746351216323,0.32755907,95616.0,95615.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1746351217837,0.53669767,95616.0,95615.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1746351218738,0.32755907,95616.0,95615.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1746351219333,0.32755907,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351219529,0.53669767,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351220343,0.53669767,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746351221342,0.22755907,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746351223235,0.22755907,95616.0,95615.0,0.4260408]
["bitfinex-derivatives","BTCF0:USTF0",1746351224035,0.22755907,95616.0,95615.0,0.5660408]
["bitfinex-derivatives","BTCF0:USTF0",1746351224340,0.22755907,95616.0,95615.0,0.4260408]
["bitfinex-derivatives","BTCF0:USTF0",1746351226239,0.03235907,95616.0,95615.0,0.4360408]
["bitfinex-derivatives","BTCF0:USTF0",1746351226443,0.03235907,95616.0,95615.0,0.4260408]
["bitfinex-derivatives","BTCF0:USTF0",1746351227037,0.03235907,95616.0,95615.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1746351227231,0.001,95616.0,95615.0,0.6860408]
["bitfinex-derivatives","BTCF0:USTF0",1746351229345,0.001,95616.0,95615.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1746351229549,0.02017781,95616.0,95615.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1746351229847,0.001,95616.0,95615.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1746351231447,0.01981749,95616.0,95615.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1746351231748,0.001,95616.0,95615.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1746351234753,0.0202269,95616.0,95615.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1746351236446,0.1102269,95616.0,95615.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1746351236652,0.0402269,95616.0,95615.0,0.5660408]
["bitfinex-derivatives","BTCF0:USTF0",1746351236952,0.0202269,95616.0,95615.0,0.4671408]
["bitfinex-derivatives","BTCF0:USTF0",1746351237152,0.0202269,95616.0,95615.0,0.3491408]
["bitfinex-derivatives","BTCF0:USTF0",1746351238548,0.2958269,95616.0,95615.0,0.3491408]
["bitfinex-derivatives","BTCF0:USTF0",1746351239658,0.3258269,95616.0,95615.0,0.3491408]
["bitfinex-derivatives","BTCF0:USTF0",1746351239953,0.3258269,95616.0,95615.0,0.4420408]
["bitfinex-derivatives","BTCF0:USTF0",1746351240654,0.3258269,95616.0,95615.0,0.3020408]
["bitfinex-derivatives","BTCF0:USTF0",1746351241446,0.3258269,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746351243144,0.3258269,95616.0,95615.0,0.3491408]
["bitfinex-derivatives","BTCF0:USTF0",1746351243351,0.3258269,95616.0,95615.0,0.5433408]
["bitfinex-derivatives","BTCF0:USTF0",1746351243850,0.3258269,95616.0,95615.0,0.4033408]
["bitfinex-derivatives","BTCF0:USTF0",1746351244355,0.3258269,95616.0,95615.0,0.5333408]
["bitfinex-derivatives","BTCF0:USTF0",1746351244847,0.3258269,95616.0,95615.0,0.4033408]
["bitfinex-derivatives","BTCF0:USTF0",1746351245252,0.3258269,95616.0,95615.0,0.5633408]
["bitfinex-derivatives","BTCF0:USTF0",1746351245557,0.3258269,95616.0,95615.0,0.4033408]
["bitfinex-derivatives","BTCF0:USTF0",1746351245971,0.3258269,95616.0,95615.0,0.41883228]
["bitfinex-derivatives","BTCF0:USTF0",1746351246353,0.3258269,95616.0,95615.0,0.57883228]
["bitfinex-derivatives","BTCF0:USTF0",1746351246652,0.3258269,95616.0,95615.0,0.41883309]
["bitfinex-derivatives","BTCF0:USTF0",1746351247157,0.3258269,95616.0,95615.0,0.54883309]
["bitfinex-derivatives","BTCF0:USTF0",1746351247659,0.3258269,95616.0,95615.0,0.41883309]
["bitfinex-derivatives","BTCF0:USTF0",1746351247958,0.3258269,95616.0,95615.0,0.4033408]
["bitfinex-derivatives","BTCF0:USTF0",1746351248158,0.3258269,95616.0,95615.0,0.5433408]
["bitfinex-derivatives","BTCF0:USTF0",1746351248360,0.32603226,95616.0,95615.0,0.5433408]
["bitfinex-derivatives","BTCF0:USTF0",1746351248560,0.32603226,95616.0,95615.0,0.4033408]
["bitfinex-derivatives","BTCF0:USTF0",1746351248963,0.32603226,95616.0,95615.0,0.5433408]
["bitfinex-derivatives","BTCF0:USTF0",1746351249354,0.32603226,95616.0,95615.0,0.4033408]
["bitfinex-derivatives","BTCF0:USTF0",1746351249857,0.32603226,95616.0,95615.0,0.41885209]
["bitfinex-derivatives","BTCF0:USTF0",1746351250049,0.32603226,95616.0,95615.0,0.55885209]
["bitfinex-derivatives","BTCF0:USTF0",1746351250458,0.32603226,95616.0,95615.0,0.55885213]
["bitfinex-derivatives","BTCF0:USTF0",1746351250857,0.32603226,95616.0,95615.0,0.77965213]
["bitfinex-derivatives","BTCF0:USTF0",1746351251255,0.32603226,95616.0,95615.0,0.57885213]
["bitfinex-derivatives","BTCF0:USTF0",1746351251456,0.32603226,95616.0,95615.0,0.77965213]
["bitfinex-derivatives","BTCF0:USTF0",1746351252064,0.29603226,95616.0,95615.0,0.79965213]
["bitfinex-derivatives","BTCF0:USTF0",1746351252265,0.29603226,95616.0,95615.0,0.9041408]
["bitfinex-derivatives","BTCF0:USTF0",1746351252466,0.29603226,95616.0,95615.0,0.77967746]
["bitfinex-derivatives","BTCF0:USTF0",1746351252866,0.29603226,95616.0,95615.0,0.7641408]
["bitfinex-derivatives","BTCF0:USTF0",1746351253265,0.29603226,95616.0,95615.0,0.8941408]
["bitfinex-derivatives","BTCF0:USTF0",1746351253492,0.29603226,95616.0,95615.0,0.7641408]
["bitfinex-derivatives","BTCF0:USTF0",1746351254064,0.29603226,95616.0,95615.0,0.9041408]
["bitfinex-derivatives","BTCF0:USTF0",1746351254567,0.29603226,95616.0,95615.0,0.7641408]
["bitfinex-derivatives","BTCF0:USTF0",1746351254969,0.29603226,95616.0,95615.0,0.9041408]
["bitfinex-derivatives","BTCF0:USTF0",1746351255671,0.29603226,95616.0,95615.0,0.6651408]
["bitfinex-derivatives","BTCF0:USTF0",1746351256165,0.29603226,95616.0,95615.0,0.8051408]
["bitfinex-derivatives","BTCF0:USTF0",1746351256468,0.30603226,95616.0,95615.0,0.6651408]
["bitfinex-derivatives","BTCF0:USTF0",1746351256870,0.41263757,95616.0,95615.0,0.6651408]
["bitfinex-derivatives","BTCF0:USTF0",1746351257066,0.41263757,95616.0,95615.0,0.8151408]
["bitfinex-derivatives","BTCF0:USTF0",1746351257670,0.41263757,95616.0,95615.0,0.6651408]
["bitfinex-derivatives","BTCF0:USTF0",1746351260578,0.41263757,95616.0,95615.0,0.8251408]
["bitfinex-derivatives","BTCF0:USTF0",1746351261173,0.41263757,95616.0,95615.0,0.6651408]
["bitfinex-derivatives","BTCF0:USTF0",1746351261676,0.41263757,95616.0,95615.0,0.8051408]
["bitfinex-derivatives","BTCF0:USTF0",1746351261865,0.41263757,95616.0,95615.0,0.4443408]
["bitfinex-derivatives","BTCF0:USTF0",1746351262065,0.41263757,95616.0,95615.0,0.6651408]
["bitfinex-derivatives","BTCF0:USTF0",1746351262573,0.41263757,95616.0,95615.0,0.8251408]
["bitfinex-derivatives","BTCF0:USTF0",1746351263080,0.41263757,95616.0,95615.0,0.6651408]
["bitfinex-derivatives","BTCF0:USTF0",1746351263767,0.41263757,95616.0,95615.0,0.8051408]
["bitfinex-derivatives","BTCF0:USTF0",1746351263964,0.41263757,95616.0,95615.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1746351264163,0.41263757,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746351264164,0.44263757,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746351265177,0.33603226,95616.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746351265375,0.33603226,95616.0,95615.0,0.3054408]
["bitfinex-derivatives","BTCF0:USTF0",1746351273677,0.33603226,95616.0,95615.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746351274185,0.33603226,95616.0,95615.0,0.3054408]
["bitfinex-derivatives","BTCF0:USTF0",1746351274383,0.2091583,95607.0,95595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746351274581,0.2091561,95608.0,95607.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746351274780,0.07,95608.0,95607.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746351274980,0.2791561,95608.0,95607.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746351275483,0.2791561,95608.0,95607.0,0.3391583]
["bitfinex-derivatives","BTCF0:USTF0",1746351280884,0.2791561,95608.0,95607.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746351281477,0.2791561,95608.0,95607.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746351286397,0.4687561,95608.0,95607.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746351286989,0.4687561,95608.0,95607.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746351288793,0.3987561,95608.0,95607.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746351290792,0.50532819,95608.0,95607.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746351291985,0.50532819,95608.0,95607.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746351293982,0.3987561,95608.0,95607.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746351294390,0.4940561,95608.0,95607.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746351297489,0.5040561,95608.0,95607.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746351299992,0.3144561,95608.0,95607.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746351300203,0.2191561,95608.0,95607.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746351301097,0.3212561,95608.0,95607.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746351303602,0.3112561,95608.0,95607.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746351307405,0.2091714,95601.0,95600.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746351307706,0.2391714,95601.0,95600.0,0.4510736]
["bitfinex-derivatives","BTCF0:USTF0",1746351308093,0.1962,95602.0,95600.0,0.5690736]
["bitfinex-derivatives","BTCF0:USTF0",1746351308298,0.2091656,95604.0,95600.0,0.4121933]
["bitfinex-derivatives","BTCF0:USTF0",1746351308496,0.2091678,95603.0,95602.0,0.2091684]
["bitfinex-derivatives","BTCF0:USTF0",1746351308705,0.2091678,95603.0,95602.0,0.3691684]
["bitfinex-derivatives","BTCF0:USTF0",1746351309105,0.2091678,95603.0,95602.0,0.4871684]
["bitfinex-derivatives","BTCF0:USTF0",1746351312211,0.12280795,95610.0,95602.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746351312512,0.2091647,95605.0,95603.0,0.3052663]
["bitfinex-derivatives","BTCF0:USTF0",1746351312713,0.2091647,95605.0,95604.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746351313111,0.2091647,95605.0,95604.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746351313313,0.2091647,95605.0,95604.0,0.5187648]
["bitfinex-derivatives","BTCF0:USTF0",1746351313516,0.3291647,95605.0,95604.0,0.5187648]
["bitfinex-derivatives","BTCF0:USTF0",1746351314716,0.4258647,95605.0,95604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351314917,0.5058647,95605.0,95604.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351315219,0.2091698,95602.0,95600.0,0.209173]
["bitfinex-derivatives","BTCF0:USTF0",1746351315425,0.0967,95601.0,95600.0,0.3591736]
["bitfinex-derivatives","BTCF0:USTF0",1746351315609,0.3567,95601.0,95600.0,0.3591736]
["bitfinex-derivatives","BTCF0:USTF0",1746351316322,0.3567,95601.0,95600.0,0.4771736]
["bitfinex-derivatives","BTCF0:USTF0",1746351316928,0.3567,95601.0,95600.0,0.3271736]
["bitfinex-derivatives","BTCF0:USTF0",1746351318626,0.46337587,95601.0,95600.0,0.3271736]
["bitfinex-derivatives","BTCF0:USTF0",1746351321329,0.56297587,95601.0,95600.0,0.3271736]
["bitfinex-derivatives","BTCF0:USTF0",1746351321528,0.77214727,95601.0,95600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351322624,0.77214727,95601.0,95600.0,0.3271736]
["bitfinex-derivatives","BTCF0:USTF0",1746351325233,0.77214727,95601.0,95600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351326732,0.77232831,95601.0,95600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351329932,0.66565244,95601.0,95600.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351330520,0.46268104,95601.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746351330720,0.05628795,95597.0,95589.0,0.0522994]
["bitfinex-derivatives","BTCF0:USTF0",1746351330929,0.5175827,95596.0,95593.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1746351331131,0.2091845,95595.0,95594.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746351331434,0.4491845,95595.0,95594.0,0.4623867]
["bitfinex-derivatives","BTCF0:USTF0",1746351331627,0.6514845,95595.0,95594.0,0.4623867]
["bitfinex-derivatives","BTCF0:USTF0",1746351333836,0.6514845,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351334134,0.4423,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351334331,0.4323,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351334732,0.6414845,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351336336,0.4323,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351337736,0.6414845,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351338140,0.74806732,95595.0,95594.0,0.9411867]
["bitfinex-derivatives","BTCF0:USTF0",1746351339140,0.74806732,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351339535,0.53888282,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351340640,0.4323,95595.0,95594.0,0.8231867]
["bitfinex-derivatives","BTCF0:USTF0",1746351343141,0.4323,95595.0,95594.0,0.9411867]
["bitfinex-derivatives","BTCF0:USTF0",1746351343343,0.4323,95595.0,95594.0,0.7911867]
["bitfinex-derivatives","BTCF0:USTF0",1746351343641,0.4323,95595.0,95594.0,0.9311867]
["bitfinex-derivatives","BTCF0:USTF0",1746351343842,0.6414845,95595.0,95594.0,0.9311867]
["bitfinex-derivatives","BTCF0:USTF0",1746351344238,0.6414845,95595.0,95594.0,0.8131867]
["bitfinex-derivatives","BTCF0:USTF0",1746351349645,0.4023,95595.0,95594.0,0.8731867]
["bitfinex-derivatives","BTCF0:USTF0",1746351349844,0.4023,95595.0,95594.0,0.8131867]
["bitfinex-derivatives","BTCF0:USTF0",1746351353846,0.4023,95595.0,95594.0,0.6731867]
["bitfinex-derivatives","BTCF0:USTF0",1746351358850,0.2,95595.0,95594.0,0.6731867]
["bitfinex-derivatives","BTCF0:USTF0",1746351359343,0.2,95595.0,95594.0,0.7911867]
["bitfinex-derivatives","BTCF0:USTF0",1746351360350,0.2,95595.0,95594.0,0.9311867]
["bitfinex-derivatives","BTCF0:USTF0",1746351364556,0.2977,95595.0,95594.0,0.9311867]
["bitfinex-derivatives","BTCF0:USTF0",1746351364750,0.399,95595.0,95594.0,0.9311867]
["bitfinex-derivatives","BTCF0:USTF0",1746351365145,0.399,95595.0,95594.0,0.6879867]
["bitfinex-derivatives","BTCF0:USTF0",1746351366451,0.6081845,95595.0,95594.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746351367046,0.6681845,95595.0,95594.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746351367253,0.2091998,95588.0,95586.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1746351367554,0.3691998,95588.0,95587.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1746351368145,0.3691998,95588.0,95587.0,0.27956924]
["bitfinex-derivatives","BTCF0:USTF0",1746351368347,0.5757998,95588.0,95587.0,0.27956924]
["bitfinex-derivatives","BTCF0:USTF0",1746351370255,0.5857998,95588.0,95587.0,0.27956924]
["bitfinex-derivatives","BTCF0:USTF0",1746351371254,0.5857998,95588.0,95587.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1746351371459,0.5857998,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746351371852,0.4357998,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746351372046,0.8357998,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746351373358,0.8467998,95588.0,95587.0,0.00256924]
["bitfinex-derivatives","BTCF0:USTF0",1746351374858,0.0523113,95568.0,95560.0,0.10713975]
["bitfinex-derivatives","BTCF0:USTF0",1746351375053,0.209259,95561.0,95560.0,0.10713975]
["bitfinex-derivatives","BTCF0:USTF0",1746351375253,0.349259,95561.0,95560.0,0.10713975]
["bitfinex-derivatives","BTCF0:USTF0",1746351375556,0.36506801,95561.0,95560.0,0.10713975]
["bitfinex-derivatives","BTCF0:USTF0",1746351375753,0.36506801,95561.0,95560.0,0.22513975]
["bitfinex-derivatives","BTCF0:USTF0",1746351376057,0.36506801,95561.0,95560.0,0.23013975]
["bitfinex-derivatives","BTCF0:USTF0",1746351376451,0.38106801,95561.0,95560.0,0.23013975]
["bitfinex-derivatives","BTCF0:USTF0",1746351377159,0.38106801,95561.0,95560.0,0.11213975]
["bitfinex-derivatives","BTCF0:USTF0",1746351377562,0.38106801,95561.0,95560.0,0.10713975]
["bitfinex-derivatives","BTCF0:USTF0",1746351377760,0.38106801,95561.0,95560.0,0.11213975]
["bitfinex-derivatives","BTCF0:USTF0",1746351378463,0.38106801,95561.0,95560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746351378661,0.48066801,95561.0,95560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746351378854,0.58516801,95561.0,95560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746351381061,0.58516801,95561.0,95559.0,0.3148631]
["bitfinex-derivatives","BTCF0:USTF0",1746351381062,0.2092623,95560.0,95558.0,0.17231689]
["bitfinex-derivatives","BTCF0:USTF0",1746351381263,0.3992623,95560.0,95558.0,0.17231689]
["bitfinex-derivatives","BTCF0:USTF0",1746351381462,0.4063633,95559.0,95558.0,0.17231689]
["bitfinex-derivatives","BTCF0:USTF0",1746351381764,0.5763633,95559.0,95558.0,0.17231689]
["bitfinex-derivatives","BTCF0:USTF0",1746351382360,0.0992,95559.0,95558.0,0.66911689]
["bitfinex-derivatives","BTCF0:USTF0",1746351382566,0.1792,95559.0,95558.0,0.53911689]
["bitfinex-derivatives","BTCF0:USTF0",1746351382955,0.086,95559.0,95558.0,0.66911689]
["bitfinex-derivatives","BTCF0:USTF0",1746351383161,0.086,95559.0,95558.0,0.78711689]
["bitfinex-derivatives","BTCF0:USTF0",1746351384167,0.087,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351385265,0.007,95559.0,95558.0,0.82511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351385464,0.007,95559.0,95558.0,0.83511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351385664,0.077,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351386862,0.077,95559.0,95558.0,0.91511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351387264,0.077,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351390466,0.007,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351390666,0.037,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351397270,0.037,95559.0,95558.0,0.88561689]
["bitfinex-derivatives","BTCF0:USTF0",1746351400373,0.007,95559.0,95558.0,0.88561689]
["bitfinex-derivatives","BTCF0:USTF0",1746351400668,0.027,95559.0,95558.0,0.88561689]
["bitfinex-derivatives","BTCF0:USTF0",1746351401567,0.007,95559.0,95558.0,0.88561689]
["bitfinex-derivatives","BTCF0:USTF0",1746351401964,0.027,95559.0,95558.0,0.88561689]
["bitfinex-derivatives","BTCF0:USTF0",1746351408875,0.1268,95559.0,95558.0,0.88561689]
["bitfinex-derivatives","BTCF0:USTF0",1746351410279,0.1268,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351410577,0.2264,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351411080,0.1268,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351411377,0.1068,95559.0,95558.0,0.82511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351411569,0.1268,95559.0,95558.0,0.99001689]
["bitfinex-derivatives","BTCF0:USTF0",1746351413874,0.1268,95559.0,95558.0,0.88441689]
["bitfinex-derivatives","BTCF0:USTF0",1746351416978,0.1068,95559.0,95558.0,0.88441689]
["bitfinex-derivatives","BTCF0:USTF0",1746351419385,0.007,95559.0,95558.0,0.88441689]
["bitfinex-derivatives","BTCF0:USTF0",1746351420781,0.1101,95559.0,95558.0,0.88441689]
["bitfinex-derivatives","BTCF0:USTF0",1746351420981,0.2129,95559.0,95558.0,0.88441689]
["bitfinex-derivatives","BTCF0:USTF0",1746351425996,0.2129,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351427691,0.2129,95559.0,95558.0,0.86511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351428193,0.2129,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351428583,0.2129,95559.0,95558.0,0.91511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351428779,0.2129,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351428989,0.3129,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351436895,0.2129,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351439005,0.2129,95559.0,95558.0,0.42431689]
["bitfinex-derivatives","BTCF0:USTF0",1746351439197,0.2129,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351439703,0.2129,95559.0,95558.0,0.87511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351439910,0.2129,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351446207,0.2429,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351446506,0.2129,95559.0,95558.0,0.91511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351447008,0.2129,95559.0,95558.0,0.78511689]
["bitfinex-derivatives","BTCF0:USTF0",1746351450710,0.6121633,95559.0,95558.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746351450912,0.5921633,95559.0,95558.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746351451107,0.7501633,95559.0,95558.0,0.29276503]
["bitfinex-derivatives","BTCF0:USTF0",1746351451309,0.7824633,95559.0,95558.0,0.29276503]
["bitfinex-derivatives","BTCF0:USTF0",1746351451611,0.8301633,95559.0,95558.0,0.29276503]
["bitfinex-derivatives","BTCF0:USTF0",1746351451814,0.7840633,95559.0,95558.0,0.29276503]
["bitfinex-derivatives","BTCF0:USTF0",1746351452812,0.8301633,95559.0,95558.0,0.29276503]
["bitfinex-derivatives","BTCF0:USTF0",1746351453012,0.7840633,95559.0,95558.0,0.29276503]
["bitfinex-derivatives","BTCF0:USTF0",1746351455815,0.2092699,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746351456008,0.4947899,95556.0,95555.0,0.36031861]
["bitfinex-derivatives","BTCF0:USTF0",1746351456616,0.4947899,95556.0,95555.0,0.15104651]
["bitfinex-derivatives","BTCF0:USTF0",1746351456816,0.7051899,95556.0,95555.0,0.15104651]
["bitfinex-derivatives","BTCF0:USTF0",1746351457318,0.7101899,95556.0,95555.0,0.15104651]
["bitfinex-derivatives","BTCF0:USTF0",1746351457503,0.7111899,95556.0,95555.0,0.15504651]
["bitfinex-derivatives","BTCF0:USTF0",1746351462017,0.7011899,95556.0,95555.0,0.15504651]
["bitfinex-derivatives","BTCF0:USTF0",1746351470519,0.6356699,95556.0,95555.0,0.15504651]
["bitfinex-derivatives","BTCF0:USTF0",1746351472933,0.6356699,95556.0,95555.0,0.00504651]
["bitfinex-derivatives","BTCF0:USTF0",1746351474827,0.3205,95556.0,95555.0,0.24431861]
["bitfinex-derivatives","BTCF0:USTF0",1746351475029,0.216,95556.0,95555.0,0.24431861]
["bitfinex-derivatives","BTCF0:USTF0",1746351475328,0.216,95556.0,95555.0,0.72311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351476933,0.216,95556.0,95555.0,0.69311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351477131,0.216,95556.0,95555.0,0.72311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351481942,0.216,95556.0,95555.0,0.69311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351482338,0.216,95556.0,95555.0,0.83311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351482637,0.216,95556.0,95555.0,0.69311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351483239,0.216,95556.0,95555.0,0.72311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351484636,0.056,95556.0,95555.0,0.72311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351487849,0.1576,95556.0,95555.0,0.69311861]
["bitfinex-derivatives","BTCF0:USTF0",1746351488750,0.1576,95556.0,95555.0,0.78911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351490951,0.1576,95556.0,95555.0,0.81911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351491146,0.006,95556.0,95555.0,0.81911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351491357,0.056,95556.0,95555.0,0.81911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351491656,0.056,95556.0,95555.0,0.93911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351492154,0.056,95556.0,95555.0,0.78911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351492358,0.056,95556.0,95555.0,0.93911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351494152,0.006,95556.0,95555.0,1.07911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351494544,0.006,95556.0,95555.0,2.57911861]
["bitfinex-derivatives","BTCF0:USTF0",1746351499658,0.006,95556.0,95555.0,2.62728372]
["bitfinex-derivatives","BTCF0:USTF0",1746351500157,0.0971,95560.0,95559.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1746351500353,0.0971,95560.0,95559.0,0.8800633]
["bitfinex-derivatives","BTCF0:USTF0",1746351500861,0.0971,95560.0,95559.0,2.29822399]
["bitfinex-derivatives","BTCF0:USTF0",1746351501052,0.0971,95560.0,95559.0,2.63102399]
["bitfinex-derivatives","BTCF0:USTF0",1746351501361,0.1031,95560.0,95559.0,2.75202399]
["bitfinex-derivatives","BTCF0:USTF0",1746351501555,0.1041,95560.0,95559.0,2.7038633]
["bitfinex-derivatives","BTCF0:USTF0",1746351503661,0.1041,95560.0,95559.0,2.75202621]
["bitfinex-derivatives","BTCF0:USTF0",1746351504661,0.1041,95560.0,95559.0,2.7038633]
["bitfinex-derivatives","BTCF0:USTF0",1746351505652,0.21085765,95560.0,95559.0,2.7038633]
["bitfinex-derivatives","BTCF0:USTF0",1746351507261,0.1041,95560.0,95559.0,2.7038633]
["bitfinex-derivatives","BTCF0:USTF0",1746351511465,0.1041,95560.0,95559.0,2.75202576]
["bitfinex-derivatives","BTCF0:USTF0",1746351512371,0.2241,95560.0,95559.0,2.38922576]
["bitfinex-derivatives","BTCF0:USTF0",1746351512554,0.2241,95560.0,95559.0,2.3610633]
["bitfinex-derivatives","BTCF0:USTF0",1746351512555,0.2029,95560.0,95559.0,2.3610633]
["bitfinex-derivatives","BTCF0:USTF0",1746351512761,0.3529,95560.0,95559.0,2.3410633]
["bitfinex-derivatives","BTCF0:USTF0",1746351513662,0.3529,95560.0,95559.0,0.8410633]
["bitfinex-derivatives","BTCF0:USTF0",1746351515471,0.3529,95560.0,95559.0,0.6910633]
["bitfinex-derivatives","BTCF0:USTF0",1746351515668,0.3529,95560.0,95559.0,0.8310633]
["bitfinex-derivatives","BTCF0:USTF0",1746351515971,0.5721611,95560.0,95559.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746351516164,0.8221611,95560.0,95559.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746351516360,0.8221611,95560.0,95559.0,0.3722633]
["bitfinex-derivatives","BTCF0:USTF0",1746351517059,0.8221611,95560.0,95559.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1746351517572,0.8221611,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746351518971,0.8875211,95560.0,95559.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1746351519176,1.0055211,95560.0,95559.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1746351520974,0.2092765,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746351521173,0.44,95553.0,95546.0,0.2092911]
["bitfinex-derivatives","BTCF0:USTF0",1746351521376,0.2092878,95548.0,95547.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1746351521575,0.2092952,95545.0,95542.0,0.2616237]
["bitfinex-derivatives","BTCF0:USTF0",1746351521874,0.4206965,95544.0,95542.0,0.359299]
["bitfinex-derivatives","BTCF0:USTF0",1746351522177,0.5866965,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746351522366,0.5866965,95544.0,95543.0,0.3592984]
["bitfinex-derivatives","BTCF0:USTF0",1746351522676,0.3774,95544.0,95543.0,0.3592984]
["bitfinex-derivatives","BTCF0:USTF0",1746351523070,0.3884,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746351523278,0.3884,95544.0,95543.0,0.3392984]
["bitfinex-derivatives","BTCF0:USTF0",1746351523668,0.3874,95544.0,95543.0,0.3392984]
["bitfinex-derivatives","BTCF0:USTF0",1746351523866,0.3884,95544.0,95543.0,0.3452984]
["bitfinex-derivatives","BTCF0:USTF0",1746351524580,0.5976962,95544.0,95543.0,0.3452984]
["bitfinex-derivatives","BTCF0:USTF0",1746351524879,0.5986962,95544.0,95543.0,0.3452984]
["bitfinex-derivatives","BTCF0:USTF0",1746351526080,0.5986962,95544.0,95543.0,0.2152984]
["bitfinex-derivatives","BTCF0:USTF0",1746351526283,0.5986962,95544.0,95543.0,0.3752984]
["bitfinex-derivatives","BTCF0:USTF0",1746351526782,0.3894,95544.0,95543.0,0.3752984]
["bitfinex-derivatives","BTCF0:USTF0",1746351531584,0.3794,95544.0,95543.0,0.3752984]
["bitfinex-derivatives","BTCF0:USTF0",1746351532669,0.3994,95544.0,95543.0,0.3752984]
["bitfinex-derivatives","BTCF0:USTF0",1746351533576,0.6086962,95544.0,95543.0,0.3752984]
["bitfinex-derivatives","BTCF0:USTF0",1746351534477,0.3994,95544.0,95543.0,0.3752984]
["bitfinex-derivatives","BTCF0:USTF0",1746351534983,0.2994,95544.0,95543.0,0.3752984]
["bitfinex-derivatives","BTCF0:USTF0",1746351537084,0.2994,95544.0,95543.0,0.2152984]
["bitfinex-derivatives","BTCF0:USTF0",1746351537489,0.2994,95544.0,95543.0,0.3652984]
["bitfinex-derivatives","BTCF0:USTF0",1746351540377,0.2994,95544.0,95543.0,0.5669984]
["bitfinex-derivatives","BTCF0:USTF0",1746351542088,0.2994,95544.0,95543.0,0.4674984]
["bitfinex-derivatives","BTCF0:USTF0",1746351544491,0.1977,95544.0,95543.0,0.4674984]
["bitfinex-derivatives","BTCF0:USTF0",1746351545086,0.092,95544.0,95543.0,0.5854984]
["bitfinex-derivatives","BTCF0:USTF0",1746351545288,0.002,95544.0,95543.0,0.63361923]
["bitfinex-derivatives","BTCF0:USTF0",1746351546795,0.002,95544.0,95543.0,0.7154984]
["bitfinex-derivatives","BTCF0:USTF0",1746351548893,0.002,95544.0,95543.0,0.5854984]
["bitfinex-derivatives","BTCF0:USTF0",1746351550088,0.07997002,95551.0,95546.0,0.0523225]
["bitfinex-derivatives","BTCF0:USTF0",1746351550293,0.11997002,95551.0,95550.0,0.570083]
["bitfinex-derivatives","BTCF0:USTF0",1746351550591,0.11997002,95551.0,95550.0,0.730083]
["bitfinex-derivatives","BTCF0:USTF0",1746351550592,0.04,95551.0,95550.0,0.730083]
["bitfinex-derivatives","BTCF0:USTF0",1746351551086,0.04,95551.0,95550.0,0.848083]
["bitfinex-derivatives","BTCF0:USTF0",1746351551287,0.04,95551.0,95550.0,1.058783]
["bitfinex-derivatives","BTCF0:USTF0",1746351551898,0.041,95551.0,95550.0,1.058783]
["bitfinex-derivatives","BTCF0:USTF0",1746351552099,0.043,95551.0,95550.0,1.188783]
["bitfinex-derivatives","BTCF0:USTF0",1746351552401,0.043,95551.0,95550.0,1.061783]
["bitfinex-derivatives","BTCF0:USTF0",1746351552595,0.043,95551.0,95550.0,1.191783]
["bitfinex-derivatives","BTCF0:USTF0",1746351552899,0.043,95551.0,95550.0,1.061783]
["bitfinex-derivatives","BTCF0:USTF0",1746351553200,0.043,95551.0,95550.0,1.191783]
["bitfinex-derivatives","BTCF0:USTF0",1746351554502,0.043,95551.0,95550.0,1.061783]
["bitfinex-derivatives","BTCF0:USTF0",1746351554692,0.043,95551.0,95550.0,1.191783]
["bitfinex-derivatives","BTCF0:USTF0",1746351555098,0.003,95551.0,95550.0,1.201783]
["bitfinex-derivatives","BTCF0:USTF0",1746351558101,0.003,95551.0,95550.0,1.24987459]
["bitfinex-derivatives","BTCF0:USTF0",1746351558293,0.003,95551.0,95550.0,2.74987459]
["bitfinex-derivatives","BTCF0:USTF0",1746351559001,0.003,95551.0,95550.0,2.701783]
["bitfinex-derivatives","BTCF0:USTF0",1746351559202,0.003,95551.0,95550.0,2.74986876]
["bitfinex-derivatives","BTCF0:USTF0",1746351559901,0.003,95551.0,95550.0,2.61986876]
["bitfinex-derivatives","BTCF0:USTF0",1746351560102,0.003,95551.0,95550.0,2.74986876]
["bitfinex-derivatives","BTCF0:USTF0",1746351561198,0.003,95551.0,95550.0,2.701783]
["bitfinex-derivatives","BTCF0:USTF0",1746351567503,0.0974,95557.0,95556.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1746351567709,0.0974,95557.0,95556.0,0.4992699]
["bitfinex-derivatives","BTCF0:USTF0",1746351568208,0.0974,95557.0,95556.0,0.6172699]
["bitfinex-derivatives","BTCF0:USTF0",1746351568411,0.0974,95557.0,95556.0,0.8168699]
["bitfinex-derivatives","BTCF0:USTF0",1746351568598,0.06528,95573.0,95567.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1746351568800,0.26997002,95568.0,95567.0,0.7200458]
["bitfinex-derivatives","BTCF0:USTF0",1746351569097,0.26997002,95568.0,95567.0,0.9680458]
["bitfinex-derivatives","BTCF0:USTF0",1746351569702,0.27597002,95568.0,95567.0,0.8380458]
["bitfinex-derivatives","BTCF0:USTF0",1746351570410,0.196,95568.0,95567.0,0.8380458]
["bitfinex-derivatives","BTCF0:USTF0",1746351570608,0.197,95568.0,95567.0,0.8380458]
["bitfinex-derivatives","BTCF0:USTF0",1746351571806,0.2965,95568.0,95567.0,0.8380458]
["bitfinex-derivatives","BTCF0:USTF0",1746351573411,0.30990942,95568.0,95567.0,0.8380458]
["bitfinex-derivatives","BTCF0:USTF0",1746351578107,0.11990942,95568.0,95567.0,0.8380458]
["bitfinex-derivatives","BTCF0:USTF0",1746351582117,0.11840942,95568.0,95567.0,0.8380458]
["bitfinex-derivatives","BTCF0:USTF0",1746351586714,0.11840942,95568.0,95567.0,0.8480458]
["bitfinex-derivatives","BTCF0:USTF0",1746351586913,0.11840942,95568.0,95567.0,0.8380458]
["bitfinex-derivatives","BTCF0:USTF0",1746351589122,0.39304942,95568.0,95562.0,0.2092557]
["bitfinex-derivatives","BTCF0:USTF0",1746351589329,0.3608,95563.0,95562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746351589626,0.5408,95563.0,95562.0,0.3592568]
["bitfinex-derivatives","BTCF0:USTF0",1746351589822,0.7500546,95563.0,95562.0,0.3592568]
["bitfinex-derivatives","BTCF0:USTF0",1746351590221,0.7500546,95563.0,95562.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746351590612,1.1733546,95563.0,95562.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746351592216,1.1753546,95563.0,95562.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746351592418,1.1753546,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351594420,1.1853546,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351595123,1.3033546,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351596726,0.2092721,95556.0,95554.0,0.0523183]
["bitfinex-derivatives","BTCF0:USTF0",1746351596920,0.303,95555.0,95554.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1746351597121,0.453,95555.0,95554.0,0.1823183]
["bitfinex-derivatives","BTCF0:USTF0",1746351597519,0.6622721,95555.0,95554.0,0.3915926]
["bitfinex-derivatives","BTCF0:USTF0",1746351598318,0.6622721,95555.0,95554.0,0.3935926]
["bitfinex-derivatives","BTCF0:USTF0",1746351598319,0.6642721,95555.0,95554.0,0.3935926]
["bitfinex-derivatives","BTCF0:USTF0",1746351598720,0.455,95555.0,95554.0,0.3935926]
["bitfinex-derivatives","BTCF0:USTF0",1746351599027,0.455,95555.0,95554.0,0.3915926]
["bitfinex-derivatives","BTCF0:USTF0",1746351599227,0.455,95555.0,95554.0,0.3935926]
["bitfinex-derivatives","BTCF0:USTF0",1746351599228,0.456,95555.0,95554.0,0.3935926]
["bitfinex-derivatives","BTCF0:USTF0",1746351600629,0.6652721,95555.0,95554.0,0.3935926]
["bitfinex-derivatives","BTCF0:USTF0",1746351608329,0.6652721,95555.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351608529,0.6652721,95555.0,95554.0,0.3512743]
["bitfinex-derivatives","BTCF0:USTF0",1746351608932,0.6652721,95555.0,95554.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746351609141,0.6652721,95555.0,95554.0,0.3512743]
["bitfinex-derivatives","BTCF0:USTF0",1746351609638,0.6652721,95555.0,95554.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746351609834,0.6652721,95555.0,95554.0,0.3512743]
["bitfinex-derivatives","BTCF0:USTF0",1746351610843,0.6652721,95555.0,95554.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746351611027,0.6652721,95555.0,95554.0,0.3512743]
["bitfinex-derivatives","BTCF0:USTF0",1746351611427,0.7652721,95555.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351611640,0.7952721,95555.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351622252,0.7452721,95555.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351622544,0.7552721,95555.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351641162,0.7552721,95555.0,95554.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746351641955,0.7552721,95555.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351642155,0.2093028,95541.0,95540.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746351642361,0.4393028,95541.0,95540.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746351642561,0.0523286,95536.0,95527.0,0.0523333]
["bitfinex-derivatives","BTCF0:USTF0",1746351642862,0.2093209,95533.0,95528.0,0.24535814]
["bitfinex-derivatives","BTCF0:USTF0",1746351643065,0.2093289,95530.0,95529.0,0.2093289]
["bitfinex-derivatives","BTCF0:USTF0",1746351643269,0.3443289,95530.0,95529.0,0.28565874]
["bitfinex-derivatives","BTCF0:USTF0",1746351643463,0.3643289,95530.0,95529.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746351643769,0.37116836,95530.0,95529.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746351644066,0.3633289,95530.0,95529.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746351644253,0.5614289,95530.0,95529.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746351645262,0.5614289,95530.0,95529.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1746351645465,0.57426862,95530.0,95529.0,0.6304291]
["bitfinex-derivatives","BTCF0:USTF0",1746351645973,0.57526862,95530.0,95529.0,0.6304291]
["bitfinex-derivatives","BTCF0:USTF0",1746351646467,0.57526862,95530.0,95529.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1746351647374,0.57526862,95530.0,95529.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746351650073,0.57526862,95530.0,95529.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746351654689,0.58526862,95530.0,95529.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746351654880,0.59526862,95530.0,95529.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1746351656689,0.60308778,95530.0,95529.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1746351657189,0.56308778,95530.0,95529.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1746351657779,0.36498778,95530.0,95529.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746351658174,0.36498778,95530.0,95529.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1746351659990,0.36498778,95530.0,95529.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746351660189,0.46718778,95530.0,95529.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746351660384,0.46718778,95530.0,95529.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1746351660584,0.46718778,95530.0,95529.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1746351660889,0.46718778,95530.0,95529.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1746351661783,0.46718778,95530.0,95529.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1746351663088,0.46718778,95530.0,95529.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1746351666998,0.46718778,95530.0,95529.0,0.6271291]
["bitfinex-derivatives","BTCF0:USTF0",1746351667192,0.26385888,95530.0,95529.0,0.6271291]
["bitfinex-derivatives","BTCF0:USTF0",1746351667388,0.01383972,95530.0,95529.0,0.6571291]
["bitfinex-derivatives","BTCF0:USTF0",1746351667691,0.01383972,95530.0,95529.0,1.0171291]
["bitfinex-derivatives","BTCF0:USTF0",1746351667898,0.01383972,95530.0,95529.0,0.9471291]
["bitfinex-derivatives","BTCF0:USTF0",1746351668200,0.01383972,95530.0,95529.0,2.4471291]
["bitfinex-derivatives","BTCF0:USTF0",1746351668497,0.01383972,95530.0,95529.0,1.0771291]
["bitfinex-derivatives","BTCF0:USTF0",1746351669086,0.01383972,95530.0,95529.0,2.5271291]
["bitfinex-derivatives","BTCF0:USTF0",1746351669287,0.07990367,95536.0,95535.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1746351669599,0.18990367,95536.0,95535.0,0.4993159]
["bitfinex-derivatives","BTCF0:USTF0",1746351670096,0.18990367,95536.0,95535.0,0.6173159]
["bitfinex-derivatives","BTCF0:USTF0",1746351670297,0.18990367,95536.0,95535.0,0.8157159]
["bitfinex-derivatives","BTCF0:USTF0",1746351670898,0.18990367,95536.0,95535.0,0.8177159]
["bitfinex-derivatives","BTCF0:USTF0",1746351671098,0.20197026,95536.0,95535.0,0.8177159]
["bitfinex-derivatives","BTCF0:USTF0",1746351671598,0.12306659,95536.0,95535.0,0.8177159]
["bitfinex-derivatives","BTCF0:USTF0",1746351671792,0.12306659,95536.0,95535.0,0.6877159]
["bitfinex-derivatives","BTCF0:USTF0",1746351671992,0.12306659,95536.0,95535.0,0.8177159]
["bitfinex-derivatives","BTCF0:USTF0",1746351674703,0.12306659,95536.0,95535.0,0.6877159]
["bitfinex-derivatives","BTCF0:USTF0",1746351675091,0.12306659,95536.0,95535.0,0.8177159]
["bitfinex-derivatives","BTCF0:USTF0",1746351675899,0.12306659,95536.0,95535.0,0.6877159]
["bitfinex-derivatives","BTCF0:USTF0",1746351676103,0.15358795,95550.0,95549.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1746351676104,1e-08,95550.0,95549.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1746351676395,1e-08,95550.0,95549.0,0.9747412]
["bitfinex-derivatives","BTCF0:USTF0",1746351676786,1e-08,95550.0,95549.0,2.6733412]
["bitfinex-derivatives","BTCF0:USTF0",1746351676994,1e-08,95550.0,95549.0,1.1733412]
["bitfinex-derivatives","BTCF0:USTF0",1746351677301,0.00100001,95550.0,95549.0,1.2913412]
["bitfinex-derivatives","BTCF0:USTF0",1746351677502,0.00100001,95550.0,95549.0,2.7913412]
["bitfinex-derivatives","BTCF0:USTF0",1746351677994,0.00200001,95550.0,95549.0,2.7913412]
["bitfinex-derivatives","BTCF0:USTF0",1746351679001,0.002,95550.0,95549.0,2.7913412]
["bitfinex-derivatives","BTCF0:USTF0",1746351680195,0.002,95550.0,95549.0,3.2100412]
["bitfinex-derivatives","BTCF0:USTF0",1746351680901,0.1016,95562.0,95561.0,0.209259]
["bitfinex-derivatives","BTCF0:USTF0",1746351681101,0.3416,95562.0,95561.0,0.487259]
["bitfinex-derivatives","BTCF0:USTF0",1746351681601,0.35418164,95562.0,95561.0,0.327259]
["bitfinex-derivatives","BTCF0:USTF0",1746351681896,0.35418164,95562.0,95561.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1746351682102,0.35618164,95562.0,95561.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1746351682304,0.35618164,95562.0,95561.0,0.664359]
["bitfinex-derivatives","BTCF0:USTF0",1746351682802,0.35818164,95562.0,95561.0,0.664359]
["bitfinex-derivatives","BTCF0:USTF0",1746351694511,0.35818164,95562.0,95561.0,0.569559]
["bitfinex-derivatives","BTCF0:USTF0",1746351697113,0.35818164,95562.0,95561.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1746351704509,0.11818164,95562.0,95561.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1746351704818,0.15818164,95562.0,95561.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1746351705211,0.15818164,95562.0,95561.0,0.569659]
["bitfinex-derivatives","BTCF0:USTF0",1746351705517,0.11818164,95562.0,95561.0,0.569659]
["bitfinex-derivatives","BTCF0:USTF0",1746351705725,0.15818164,95562.0,95561.0,0.569659]
["bitfinex-derivatives","BTCF0:USTF0",1746351706216,0.10653822,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746351706520,0.0964,95576.0,95574.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1746351706720,0.04396141,95575.0,95574.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1746351707018,0.03157022,95575.0,95574.0,0.3492305]
["bitfinex-derivatives","BTCF0:USTF0",1746351707208,0.03157022,95575.0,95574.0,0.5972305]
["bitfinex-derivatives","BTCF0:USTF0",1746351707409,0.02157022,95575.0,95574.0,0.5972305]
["bitfinex-derivatives","BTCF0:USTF0",1746351707914,0.03404373,95575.0,95574.0,0.4672305]
["bitfinex-derivatives","BTCF0:USTF0",1746351708215,0.04004373,95575.0,95574.0,0.4682305]
["bitfinex-derivatives","BTCF0:USTF0",1746351709917,0.13434373,95575.0,95574.0,0.4682305]
["bitfinex-derivatives","BTCF0:USTF0",1746351715023,0.13434373,95575.0,95574.0,0.5697305]
["bitfinex-derivatives","BTCF0:USTF0",1746351721526,1.13437203,95575.0,95574.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746351721733,0.87437203,95575.0,95574.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746351722230,0.87437203,95575.0,95574.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746351722432,0.89437203,95575.0,95574.0,0.3502305]
["bitfinex-derivatives","BTCF0:USTF0",1746351722935,0.89437203,95575.0,95574.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746351723531,1.20437203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351723725,1.15667203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351724031,1.20437203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351724237,1.32237203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351732127,1.27637203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351732335,1.20437203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351734941,1.56517203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351736035,1.51917203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351736238,1.56517203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351739433,1.51917203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351739634,1.56517203,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351741142,1.56360181,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351749153,1.68160181,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351754654,1.58330181,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351757354,1.25807351,95575.0,95574.0,0.3066305]
["bitfinex-derivatives","BTCF0:USTF0",1746351757553,1.43730181,95575.0,95574.0,0.3066305]
["bitfinex-derivatives","BTCF0:USTF0",1746351760057,1.43730181,95575.0,95574.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746351761947,1.43730181,95575.0,95574.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746351763462,1.43730181,95575.0,95574.0,0.4045305]
["bitfinex-derivatives","BTCF0:USTF0",1746351763760,1.07650181,95575.0,95574.0,0.4045305]
["bitfinex-derivatives","BTCF0:USTF0",1746351765365,1.07650181,95575.0,95574.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746351768170,1.07650181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351771771,1.17350181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351772975,0.81270181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351773171,1.17350181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351777273,0.81270181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351777475,1.17350181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351778271,0.81270181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351778572,1.17350181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351779877,1.17350181,95575.0,95574.0,0.22885406]
["bitfinex-derivatives","BTCF0:USTF0",1746351780078,1.17350181,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351780281,1.30693389,95575.0,95574.0,0.01962356]
["bitfinex-derivatives","BTCF0:USTF0",1746351781176,0.2092327,95573.0,95572.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746351781384,0.5092327,95573.0,95572.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746351781870,0.6059327,95573.0,95572.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746351782272,0.7279327,95573.0,95572.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746351784078,0.7279327,95573.0,95572.0,0.3054349]
["bitfinex-derivatives","BTCF0:USTF0",1746351784378,0.7279327,95573.0,95572.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746351785288,1.0887327,95573.0,95572.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746351786091,1.2287327,95573.0,95572.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746351786281,1.1787327,95573.0,95572.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746351786678,0.9695,95573.0,95553.0,0.471019]
["bitfinex-derivatives","BTCF0:USTF0",1746351786878,0.2092765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351787187,0.7472765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351787375,0.8572765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351787578,0.7572765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351787783,0.8572765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351788087,0.7572765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351788288,0.7634765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351788481,0.7562765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351788882,0.8562765,95553.0,95548.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351789084,0.8085765,95553.0,95543.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746351789283,0.8562765,95553.0,95543.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746351790293,0.8085765,95553.0,95543.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746351790491,0.8562765,95553.0,95543.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746351790791,0.8095765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351791086,0.7572765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351791986,0.8576765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351793991,0.9099765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351795289,0.8576765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351797691,0.8999765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351799002,0.8476765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351799190,0.4276765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351799495,0.6176765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351799700,0.6276765,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351801400,0.6925165,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351801601,0.7966165,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351802898,0.8266165,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351805206,0.209283,95550.0,95549.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746351805405,0.890083,95550.0,95549.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746351806103,1.214983,95550.0,95549.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746351806697,1.215983,95550.0,95549.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746351807703,1.185983,95550.0,95549.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746351810705,1.185983,95550.0,95549.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746351812707,0.2093028,95541.0,95540.0,0.309205]
["bitfinex-derivatives","BTCF0:USTF0",1746351812905,0.2093247,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351813110,0.3493247,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746351813501,0.3493247,95531.0,95530.0,0.7201269]
["bitfinex-derivatives","BTCF0:USTF0",1746351813809,0.3483247,95531.0,95530.0,0.7201269]
["bitfinex-derivatives","BTCF0:USTF0",1746351814108,0.5650247,95531.0,95530.0,0.7201269]
["bitfinex-derivatives","BTCF0:USTF0",1746351814605,0.57282086,95531.0,95530.0,0.7201269]
["bitfinex-derivatives","BTCF0:USTF0",1746351814909,0.35449616,95531.0,95530.0,0.7201269]
["bitfinex-derivatives","BTCF0:USTF0",1746351815206,0.27729789,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351816104,0.27829789,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351816409,0.48762259,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351817110,0.60562259,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351818306,0.39629789,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351819215,0.60562259,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351822511,0.39629789,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351823110,0.39629789,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351823315,0.49749789,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351825709,0.49749789,95531.0,95530.0,0.4677269]
["bitfinex-derivatives","BTCF0:USTF0",1746351829719,0.36749789,95531.0,95530.0,0.5077269]
["bitfinex-derivatives","BTCF0:USTF0",1746351829921,0.45749789,95531.0,95530.0,0.4677269]
["bitfinex-derivatives","BTCF0:USTF0",1746351830123,0.13180173,95531.0,95530.0,0.8285269]
["bitfinex-derivatives","BTCF0:USTF0",1746351832823,0.04180173,95531.0,95530.0,0.8285269]
["bitfinex-derivatives","BTCF0:USTF0",1746351837822,0.04180173,95531.0,95530.0,0.9085269]
["bitfinex-derivatives","BTCF0:USTF0",1746351838312,0.04180173,95531.0,95530.0,0.8285269]
["bitfinex-derivatives","BTCF0:USTF0",1746351839120,0.04180173,95531.0,95530.0,0.9085269]
["bitfinex-derivatives","BTCF0:USTF0",1746351839321,0.04180173,95531.0,95530.0,0.8285269]
["bitfinex-derivatives","BTCF0:USTF0",1746351843229,0.14650173,95531.0,95530.0,0.87664787]
["bitfinex-derivatives","BTCF0:USTF0",1746351844327,0.14650173,95531.0,95530.0,0.89664787]
["bitfinex-derivatives","BTCF0:USTF0",1746351844625,0.14650173,95531.0,95530.0,0.87664787]
["bitfinex-derivatives","BTCF0:USTF0",1746351851220,0.29650173,95531.0,95530.0,0.77124787]
["bitfinex-derivatives","BTCF0:USTF0",1746351851419,0.39340173,95531.0,95530.0,0.77124787]
["bitfinex-derivatives","BTCF0:USTF0",1746351851624,0.39340173,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351852129,0.51140173,95531.0,95530.0,0.7231269]
["bitfinex-derivatives","BTCF0:USTF0",1746351856425,0.51140173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351858030,0.52140173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351858334,0.51140173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351859144,0.72072643,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351860443,0.51140173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351867140,0.72072643,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351867340,0.51140173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351867841,0.52140173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351868141,0.51140173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351873140,0.51140173,95531.0,95530.0,0.3523269]
["bitfinex-derivatives","BTCF0:USTF0",1746351889957,0.75072643,95531.0,95530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746351890855,0.75072643,95531.0,95530.0,0.2123269]
["bitfinex-derivatives","BTCF0:USTF0",1746351891558,0.75072643,95531.0,95530.0,0.3523269]
["bitfinex-derivatives","BTCF0:USTF0",1746351893957,0.75072643,95531.0,95530.0,0.2123269]
["bitfinex-derivatives","BTCF0:USTF0",1746351894255,0.75072643,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351895161,0.75072643,95531.0,95530.0,0.2123269]
["bitfinex-derivatives","BTCF0:USTF0",1746351901262,0.51140173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351901465,0.35450173,95531.0,95530.0,0.3623269]
["bitfinex-derivatives","BTCF0:USTF0",1746351901765,0.24980173,95531.0,95530.0,0.4624269]
["bitfinex-derivatives","BTCF0:USTF0",1746351901964,0.15980173,95531.0,95530.0,0.4624269]
["bitfinex-derivatives","BTCF0:USTF0",1746351902162,0.04180173,95531.0,95530.0,0.4624269]
["bitfinex-derivatives","BTCF0:USTF0",1746351903268,0.04180173,95531.0,95530.0,2.4132269]
["bitfinex-derivatives","BTCF0:USTF0",1746351903660,0.04180173,95531.0,95530.0,0.8332269]
["bitfinex-derivatives","BTCF0:USTF0",1746351904267,0.04180173,95531.0,95530.0,2.3332269]
["bitfinex-derivatives","BTCF0:USTF0",1746351904665,0.04180173,95531.0,95530.0,2.4632269]
["bitfinex-derivatives","BTCF0:USTF0",1746351904866,0.04180173,95531.0,95530.0,2.4232269]
["bitfinex-derivatives","BTCF0:USTF0",1746351905167,0.04180173,95531.0,95530.0,2.4132269]
["bitfinex-derivatives","BTCF0:USTF0",1746351907561,0.04180173,95531.0,95530.0,2.2009]
["bitfinex-derivatives","BTCF0:USTF0",1746351908165,0.04180173,95531.0,95530.0,2.3302269]
["bitfinex-derivatives","BTCF0:USTF0",1746351908669,0.04180173,95531.0,95530.0,2.4202269]
["bitfinex-derivatives","BTCF0:USTF0",1746351908971,0.04180173,95531.0,95530.0,2.4102269]
["bitfinex-derivatives","BTCF0:USTF0",1746351909455,0.04180173,95531.0,95530.0,2.4202269]
["bitfinex-derivatives","BTCF0:USTF0",1746351910170,0.1,95550.0,95530.0,2.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746351910463,0.3126918,95546.0,95545.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1746351910665,0.6565918,95546.0,95545.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1746351911273,0.7745918,95546.0,95545.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1746351911575,0.80353005,95546.0,95545.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1746351911762,0.59423825,95546.0,95545.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1746351912179,0.59423825,95546.0,95545.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1746351913769,0.59523825,95546.0,95545.0,0.350294]
["bitfinex-derivatives","BTCF0:USTF0",1746351914466,0.6031688,95546.0,95545.0,0.350294]
["bitfinex-derivatives","BTCF0:USTF0",1746351916075,0.6031688,95546.0,95545.0,0.210294]
["bitfinex-derivatives","BTCF0:USTF0",1746351916469,0.6031688,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351923573,0.8124606,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351926174,0.6031688,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351926571,0.4231688,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351926766,0.3631688,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351926973,0.3631688,95546.0,95545.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1746351927173,0.2451688,95546.0,95545.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1746351927984,0.23723825,95546.0,95545.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1746351929075,0.26723825,95546.0,95545.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1746351930781,0.23723825,95546.0,95545.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1746351931777,0.13333825,95546.0,95545.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1746351932177,0.13333825,95546.0,95545.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1746351934485,0.42263005,95546.0,95545.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1746351934673,0.42263005,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351935077,0.54063005,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351935482,0.64463005,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351937382,0.64463005,95546.0,95545.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746351937688,0.65463005,95546.0,95545.0,0.340294]
["bitfinex-derivatives","BTCF0:USTF0",1746351938787,0.65463005,95546.0,95545.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746351939687,1.01543005,95546.0,95545.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746351940286,1.01543005,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351940685,1.01543005,95546.0,95545.0,0.210294]
["bitfinex-derivatives","BTCF0:USTF0",1746351941788,0.80613825,95546.0,95545.0,0.210294]
["bitfinex-derivatives","BTCF0:USTF0",1746351943389,1.01543005,95546.0,95545.0,0.210294]
["bitfinex-derivatives","BTCF0:USTF0",1746351943588,1.01543005,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351943794,1.01543005,95546.0,95545.0,0.210294]
["bitfinex-derivatives","BTCF0:USTF0",1746351945292,1.01543005,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746351945496,0.0523255,95542.0,95532.0,0.6280203]
["bitfinex-derivatives","BTCF0:USTF0",1746351945797,0.2093203,95533.0,95532.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1746351945991,0.3993203,95533.0,95532.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1746351946184,0.8205203,95533.0,95532.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1746351946495,0.8205203,95533.0,95532.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1746351946795,0.8205203,95533.0,95532.0,0.8980225]
["bitfinex-derivatives","BTCF0:USTF0",1746351947094,0.8205203,95533.0,95532.0,0.9000225]
["bitfinex-derivatives","BTCF0:USTF0",1746351947294,0.8205203,95533.0,95532.0,0.3513225]
["bitfinex-derivatives","BTCF0:USTF0",1746351948498,0.8215203,95533.0,95532.0,0.3513225]
["bitfinex-derivatives","BTCF0:USTF0",1746351948694,0.8215203,95533.0,95532.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746351949195,0.8215203,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351949395,1.1215203,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351952198,1.0035203,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351952395,0.9573203,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351952893,1.0035203,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746351955795,0.888876,95533.0,95518.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1746351956095,0.888876,95533.0,95501.0,0.10178449]
["bitfinex-derivatives","BTCF0:USTF0",1746351956096,0.2093882,95502.0,95501.0,0.10178449]
["bitfinex-derivatives","BTCF0:USTF0",1746351956291,1.2862,95502.0,95501.0,0.31117489]
["bitfinex-derivatives","BTCF0:USTF0",1746351956488,0.54330101,95502.0,95501.0,0.56437489]
["bitfinex-derivatives","BTCF0:USTF0",1746351956689,0.3608,95518.0,95501.0,1.06668449]
["bitfinex-derivatives","BTCF0:USTF0",1746351956690,0.0646,95514.0,95501.0,1.06668449]
["bitfinex-derivatives","BTCF0:USTF0",1746351956997,0.3346,95514.0,95513.0,0.5701641]
["bitfinex-derivatives","BTCF0:USTF0",1746351957294,0.36371795,95514.0,95513.0,0.8401641]
["bitfinex-derivatives","BTCF0:USTF0",1746351957800,0.36371795,95514.0,95513.0,0.7101641]
["bitfinex-derivatives","BTCF0:USTF0",1746351958000,0.36371795,95514.0,95513.0,0.9937641]
["bitfinex-derivatives","BTCF0:USTF0",1746351958290,0.36371795,95514.0,95513.0,1.1617641]
["bitfinex-derivatives","BTCF0:USTF0",1746351958492,0.36471795,95514.0,95513.0,1.1217641]
["bitfinex-derivatives","BTCF0:USTF0",1746351958693,0.36471795,95514.0,95513.0,1.0317641]
["bitfinex-derivatives","BTCF0:USTF0",1746351958892,0.30011795,95514.0,95513.0,1.0367641]
["bitfinex-derivatives","BTCF0:USTF0",1746351959092,0.30011795,95514.0,95513.0,0.9358641]
["bitfinex-derivatives","BTCF0:USTF0",1746351959897,0.39991795,95514.0,95513.0,0.9358641]
["bitfinex-derivatives","BTCF0:USTF0",1746351960095,0.39991795,95514.0,95513.0,1.0658641]
["bitfinex-derivatives","BTCF0:USTF0",1746351960397,0.39991795,95514.0,95513.0,0.9358641]
["bitfinex-derivatives","BTCF0:USTF0",1746351960597,0.39991795,95514.0,95513.0,1.1662641]
["bitfinex-derivatives","BTCF0:USTF0",1746351960797,0.39991795,95514.0,95513.0,1.0362641]
["bitfinex-derivatives","BTCF0:USTF0",1746351960998,0.39991795,95514.0,95513.0,1.1662641]
["bitfinex-derivatives","BTCF0:USTF0",1746351961497,0.39991795,95514.0,95513.0,1.0362641]
["bitfinex-derivatives","BTCF0:USTF0",1746351961696,0.39991795,95514.0,95513.0,1.1662641]
["bitfinex-derivatives","BTCF0:USTF0",1746351961899,0.39991795,95514.0,95513.0,1.0362641]
["bitfinex-derivatives","BTCF0:USTF0",1746351962195,0.39991795,95514.0,95513.0,1.1662641]
["bitfinex-derivatives","BTCF0:USTF0",1746351962392,0.60927985,95514.0,95513.0,1.0362641]
["bitfinex-derivatives","BTCF0:USTF0",1746351962796,0.60927985,95514.0,95513.0,0.9358641]
["bitfinex-derivatives","BTCF0:USTF0",1746351962983,0.60927985,95514.0,95513.0,1.0658641]
["bitfinex-derivatives","BTCF0:USTF0",1746351963588,0.60927985,95514.0,95513.0,0.9358641]
["bitfinex-derivatives","BTCF0:USTF0",1746351964393,0.39991795,95514.0,95513.0,0.9358641]
["bitfinex-derivatives","BTCF0:USTF0",1746351964592,0.39991795,95514.0,95513.0,1.0658641]
["bitfinex-derivatives","BTCF0:USTF0",1746351964789,0.39991795,95514.0,95513.0,0.9358641]
["bitfinex-derivatives","BTCF0:USTF0",1746351964996,0.60927985,95514.0,95513.0,1.1630641]
["bitfinex-derivatives","BTCF0:USTF0",1746351965299,0.60927985,95514.0,95513.0,1.0330641]
["bitfinex-derivatives","BTCF0:USTF0",1746351965688,0.39991795,95514.0,95513.0,1.0330641]
["bitfinex-derivatives","BTCF0:USTF0",1746351966290,0.39991795,95514.0,95513.0,1.1630641]
["bitfinex-derivatives","BTCF0:USTF0",1746351966493,0.39991795,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351966799,0.39991795,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351967202,0.39991795,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351967702,0.30011795,95514.0,95513.0,0.7622641]
["bitfinex-derivatives","BTCF0:USTF0",1746351967900,0.30011795,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351969303,0.30011795,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351969601,0.50947985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351969994,0.50947985,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351970201,0.50947985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351971502,0.60937985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351971805,0.40001795,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351972195,0.60937985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351972501,0.71387985,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351972704,0.71387985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351973507,0.71387985,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351973695,0.71387985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351974504,0.71387985,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351974804,0.71387985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351975099,0.71387985,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351975296,0.50451795,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351975696,0.50451795,95514.0,95513.0,0.7622641]
["bitfinex-derivatives","BTCF0:USTF0",1746351976001,0.50451795,95514.0,95513.0,0.7522641]
["bitfinex-derivatives","BTCF0:USTF0",1746351976202,0.50451795,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351976503,0.50451795,95514.0,95513.0,0.7622641]
["bitfinex-derivatives","BTCF0:USTF0",1746351976804,0.50451795,95514.0,95513.0,0.7522641]
["bitfinex-derivatives","BTCF0:USTF0",1746351977293,0.50451795,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351977695,0.71387985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351978405,0.71387985,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351978607,0.71387985,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351978805,0.50451795,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351980495,0.50451795,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351980691,0.50451795,95514.0,95513.0,0.7522641]
["bitfinex-derivatives","BTCF0:USTF0",1746351981205,0.50451795,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351981708,0.50451795,95514.0,95513.0,0.7522641]
["bitfinex-derivatives","BTCF0:USTF0",1746351982004,0.50451795,95514.0,95513.0,0.7622641]
["bitfinex-derivatives","BTCF0:USTF0",1746351982205,0.50451795,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351982405,0.50451795,95514.0,95513.0,0.7622641]
["bitfinex-derivatives","BTCF0:USTF0",1746351982598,0.50451795,95514.0,95513.0,0.8022641]
["bitfinex-derivatives","BTCF0:USTF0",1746351982802,0.50451795,95514.0,95513.0,0.7622641]
["bitfinex-derivatives","BTCF0:USTF0",1746351983001,0.50451795,95514.0,95513.0,0.7522641]
["bitfinex-derivatives","BTCF0:USTF0",1746351983301,0.50451795,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351983500,0.50451795,95514.0,95513.0,0.7622641]
["bitfinex-derivatives","BTCF0:USTF0",1746351983701,0.50451795,95514.0,95513.0,0.6722641]
["bitfinex-derivatives","BTCF0:USTF0",1746351984005,0.50451795,95514.0,95513.0,0.7622641]
["bitfinex-derivatives","BTCF0:USTF0",1746351984303,0.50451795,95514.0,95513.0,0.6550641]
["bitfinex-derivatives","BTCF0:USTF0",1746351984704,0.71387985,95514.0,95513.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746351984901,0.87617985,95514.0,95513.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746351985096,0.93477585,95514.0,95513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746351985302,0.2093904,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746351985608,0.4739504,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746351985805,0.4739504,95501.0,95500.0,0.4193926]
["bitfinex-derivatives","BTCF0:USTF0",1746351985996,0.6750504,95501.0,95500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746351986195,0.7750504,95501.0,95500.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746351986600,0.7770504,95501.0,95500.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1746351987004,0.7770504,95501.0,95500.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1746351987204,0.7770504,95501.0,95500.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1746351987401,0.6770504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351987597,0.6770504,95501.0,95500.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1746351987801,0.7770504,95501.0,95500.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746351988009,0.6770504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351988712,0.7770504,95501.0,95500.0,0.4343926]
["bitfinex-derivatives","BTCF0:USTF0",1746351988910,0.7770504,95501.0,95500.0,0.6743926]
["bitfinex-derivatives","BTCF0:USTF0",1746351989098,0.7770504,95501.0,95500.0,0.6643926]
["bitfinex-derivatives","BTCF0:USTF0",1746351989304,0.6770504,95501.0,95500.0,0.6743926]
["bitfinex-derivatives","BTCF0:USTF0",1746351989504,0.6770504,95501.0,95500.0,0.6643926]
["bitfinex-derivatives","BTCF0:USTF0",1746351989704,0.7770504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351990416,0.7770504,95501.0,95500.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746351990618,0.7770504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351990816,0.7770504,95501.0,95500.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746351991011,0.7770504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351991012,0.6770504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351991208,0.6770504,95501.0,95500.0,0.6743926]
["bitfinex-derivatives","BTCF0:USTF0",1746351991414,0.6770504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351991904,0.7293504,95501.0,95500.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746351992110,0.7293504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351992310,0.7293504,95501.0,95500.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1746351992521,0.7770504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351992712,0.7293504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351992919,0.7770504,95501.0,95500.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746351993219,0.7293504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351993420,0.7293504,95501.0,95500.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746351993811,0.7770504,95501.0,95500.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1746351994117,0.7870504,95501.0,95500.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746351994316,0.7870504,95501.0,95500.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746351994516,0.7870504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351994712,1.1017624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351995117,1.0540624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351996720,1.1017624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351996920,1.1017624,95501.0,95500.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746351997327,1.1017624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351997625,1.1017624,95501.0,95500.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746351997927,1.1017624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351998128,1.1017624,95501.0,95500.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746351998427,1.1017624,95501.0,95500.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746351998616,1.1017624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351999017,1.0517624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746351999728,1.0517624,95501.0,95500.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746351999927,1.0517624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746352000333,1.0540624,95501.0,95500.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746352000833,1.0540624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746352001036,1.1017624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746352001536,1.1017624,95501.0,95500.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1746352001839,1.1017624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746352002031,1.1017624,95501.0,95500.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746352002228,1.1017624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746352002738,1.0540624,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746352003140,0.9970504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746352003334,0.9970504,95501.0,95500.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746352003739,0.9970504,95501.0,95500.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746352003939,0.9324904,95501.0,95500.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746352004242,0.40758,95501.0,95500.0,0.6543926]
["bitfinex-derivatives","BTCF0:USTF0",1746352005135,0.40758,95501.0,95500.0,0.7517926]
["bitfinex-derivatives","BTCF0:USTF0",1746352005442,0.40758,95501.0,95500.0,0.8487926]
["bitfinex-derivatives","BTCF0:USTF0",1746352005744,0.20648,95501.0,95500.0,0.8487926]
["bitfinex-derivatives","BTCF0:USTF0",1746352009044,0.142,95501.0,95500.0,0.8417926]
["bitfinex-derivatives","BTCF0:USTF0",1746352009350,0.10896442,95514.0,95513.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1746352009544,0.36896442,95514.0,95513.0,0.4993641]
["bitfinex-derivatives","BTCF0:USTF0",1746352009744,0.06605102,95522.0,95521.0,0.2093466]
["bitfinex-derivatives","BTCF0:USTF0",1746352009941,0.06605102,95522.0,95521.0,0.3393466]
["bitfinex-derivatives","BTCF0:USTF0",1746352010140,0.35605102,95522.0,95521.0,0.4573466]
["bitfinex-derivatives","BTCF0:USTF0",1746352010548,0.35605102,95522.0,95521.0,0.6628466]
["bitfinex-derivatives","BTCF0:USTF0",1746352011248,0.35705102,95522.0,95521.0,0.6628466]
["bitfinex-derivatives","BTCF0:USTF0",1746352012449,0.38251208,95522.0,95521.0,0.5628466]
["bitfinex-derivatives","BTCF0:USTF0",1746352012749,0.38251208,95522.0,95521.0,0.5648466]
["bitfinex-derivatives","BTCF0:USTF0",1746352012950,0.38251208,95522.0,95521.0,0.5348466]
["bitfinex-derivatives","BTCF0:USTF0",1746352013148,0.38251208,95522.0,95521.0,0.5648466]
["bitfinex-derivatives","BTCF0:USTF0",1746352014846,0.31803208,95522.0,95521.0,0.5648466]
["bitfinex-derivatives","BTCF0:USTF0",1746352015041,0.38251208,95522.0,95521.0,0.5648466]
["bitfinex-derivatives","BTCF0:USTF0",1746352015442,0.38251208,95522.0,95521.0,0.5348466]
["bitfinex-derivatives","BTCF0:USTF0",1746352017745,0.38251208,95522.0,95521.0,0.5648466]
["bitfinex-derivatives","BTCF0:USTF0",1746352018252,0.38251208,95522.0,95521.0,0.5348466]
["bitfinex-derivatives","BTCF0:USTF0",1746352020355,0.39251208,95522.0,95521.0,0.5348466]
["bitfinex-derivatives","BTCF0:USTF0",1746352021260,0.39251208,95522.0,95521.0,0.5648466]
["bitfinex-derivatives","BTCF0:USTF0",1746352021958,0.39251208,95522.0,95521.0,0.5348466]
["bitfinex-derivatives","BTCF0:USTF0",1746352022355,0.39251208,95522.0,95521.0,0.6448466]
["bitfinex-derivatives","BTCF0:USTF0",1746352023460,0.39251208,95522.0,95521.0,0.5409466]
["bitfinex-derivatives","BTCF0:USTF0",1746352023956,0.39251208,95522.0,95521.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1746352024555,0.73485648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352024858,0.83035648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352025255,0.93035648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352026762,0.83175648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352027261,0.93035648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352028358,0.83175648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352029255,0.93035648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352030963,0.86587648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352031165,0.93035648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352032763,0.93035648,95522.0,95521.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746352032963,0.93035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352033559,0.92935648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352033865,0.93035648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352034065,0.83175648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352034365,0.93035648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352034764,0.83175648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352034965,0.93035648,95522.0,95521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746352036165,0.93035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352036463,0.83175648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352036966,0.88405648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352038965,0.83175648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352039265,0.88405648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352039869,0.85405648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352040066,0.81175648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352040370,0.86405648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352040868,0.86265648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352041561,0.81035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352041961,0.86265648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352043472,0.81035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352044870,0.91035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352046776,0.86265648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352047473,0.81035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352048782,0.91035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352049877,0.81035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352051075,0.81655648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352051280,0.91035648,95522.0,95521.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352051480,0.91035648,95522.0,95521.0,0.02681903]
["bitfinex-derivatives","BTCF0:USTF0",1746352051481,0.81035648,95522.0,95521.0,0.02681903]
["bitfinex-derivatives","BTCF0:USTF0",1746352051780,0.2093575,95516.0,95515.0,0.05843122]
["bitfinex-derivatives","BTCF0:USTF0",1746352051983,0.4893575,95516.0,95515.0,0.16843122]
["bitfinex-derivatives","BTCF0:USTF0",1746352052173,0.4893575,95516.0,95515.0,0.28643122]
["bitfinex-derivatives","BTCF0:USTF0",1746352052673,0.6924575,95516.0,95515.0,0.28643122]
["bitfinex-derivatives","BTCF0:USTF0",1746352052972,0.6934575,95516.0,95515.0,0.28743122]
["bitfinex-derivatives","BTCF0:USTF0",1746352053281,0.6934575,95516.0,95515.0,0.28943122]
["bitfinex-derivatives","BTCF0:USTF0",1746352054670,0.6934575,95516.0,95515.0,0.17943122]
["bitfinex-derivatives","BTCF0:USTF0",1746352054874,0.6934575,95516.0,95515.0,0.28943122]
["bitfinex-derivatives","BTCF0:USTF0",1746352055075,0.6934575,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352056578,0.4841,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352056777,0.6934575,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352057283,0.6934575,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352057475,0.6934575,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352059182,0.6934575,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352059382,0.6934575,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352060183,0.4841,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352060387,0.6934575,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352061075,0.6934575,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352061480,0.7578975,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352062881,0.7178975,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352063286,0.7678975,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352063486,0.7678975,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352065494,0.7678975,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352066188,0.7678975,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352066384,0.7678975,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352066789,0.7678975,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352067987,0.7678975,95516.0,95515.0,0.59349092]
["bitfinex-derivatives","BTCF0:USTF0",1746352069589,0.7678975,95516.0,95515.0,0.38413122]
["bitfinex-derivatives","BTCF0:USTF0",1746352070595,0.7678975,95516.0,95515.0,0.28943122]
["bitfinex-derivatives","BTCF0:USTF0",1746352072102,0.7678975,95516.0,95515.0,0.27943122]
["bitfinex-derivatives","BTCF0:USTF0",1746352073111,0.7578975,95516.0,95515.0,0.27943122]
["bitfinex-derivatives","BTCF0:USTF0",1746352075615,0.7578975,95516.0,95515.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746352075815,0.6934575,95516.0,95515.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746352076004,0.7587775,95516.0,95515.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746352080815,0.7587775,95516.0,95515.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746352082315,0.7587775,95516.0,95515.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746352085217,0.8544775,95516.0,95515.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746352090118,1.2252775,95516.0,95515.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746352090320,0.241,95516.0,95515.0,0.6076597]
["bitfinex-derivatives","BTCF0:USTF0",1746352090509,0.001,95516.0,95515.0,0.72800791]
["bitfinex-derivatives","BTCF0:USTF0",1746352090709,0.3608,95526.0,95525.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1746352091022,0.3623,95535.0,95534.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1746352091023,0.0015,95535.0,95534.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1746352091221,0.2515,95535.0,95534.0,0.99376878]
["bitfinex-derivatives","BTCF0:USTF0",1746352091813,0.2515,95535.0,95534.0,1.19196878]
["bitfinex-derivatives","BTCF0:USTF0",1746352092513,0.2545,95535.0,95534.0,1.1763181]
["bitfinex-derivatives","BTCF0:USTF0",1746352092707,0.2545,95535.0,95534.0,1.0463181]
["bitfinex-derivatives","BTCF0:USTF0",1746352093519,0.2555,95535.0,95534.0,1.0473181]
["bitfinex-derivatives","BTCF0:USTF0",1746352093717,0.3536,95535.0,95534.0,1.0473181]
["bitfinex-derivatives","BTCF0:USTF0",1746352094525,0.3536,95535.0,95534.0,1.1773181]
["bitfinex-derivatives","BTCF0:USTF0",1746352096524,0.3536,95535.0,95534.0,1.0473181]
["bitfinex-derivatives","BTCF0:USTF0",1746352096729,0.3536,95535.0,95534.0,1.1773181]
["bitfinex-derivatives","BTCF0:USTF0",1746352098130,0.06532,95543.0,95538.0,0.0523269]
["bitfinex-derivatives","BTCF0:USTF0",1746352098426,0.16172,95543.0,95542.0,0.5701006]
["bitfinex-derivatives","BTCF0:USTF0",1746352098624,0.52172,95543.0,95542.0,0.8601006]
["bitfinex-derivatives","BTCF0:USTF0",1746352098823,0.05,95543.0,95542.0,0.8077889]
["bitfinex-derivatives","BTCF0:USTF0",1746352099020,0.0496,95554.0,95553.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1746352099325,0.3296,95554.0,95553.0,0.7000765]
["bitfinex-derivatives","BTCF0:USTF0",1746352099726,0.3296,95554.0,95553.0,0.8991765]
["bitfinex-derivatives","BTCF0:USTF0",1746352100124,0.3296,95554.0,95553.0,1.0171765]
["bitfinex-derivatives","BTCF0:USTF0",1746352101022,0.3386,95554.0,95553.0,1.0181765]
["bitfinex-derivatives","BTCF0:USTF0",1746352101427,0.289,95554.0,95553.0,1.1481765]
["bitfinex-derivatives","BTCF0:USTF0",1746352101731,0.13343208,95574.0,95569.0,0.2092414]
["bitfinex-derivatives","BTCF0:USTF0",1746352101933,0.1315,95570.0,95569.0,0.6300414]
["bitfinex-derivatives","BTCF0:USTF0",1746352102226,0.3515,95570.0,95569.0,0.7480414]
["bitfinex-derivatives","BTCF0:USTF0",1746352102730,0.3515,95570.0,95569.0,0.6880414]
["bitfinex-derivatives","BTCF0:USTF0",1746352102930,0.3515,95570.0,95569.0,0.7880414]
["bitfinex-derivatives","BTCF0:USTF0",1746352102931,0.3575,95570.0,95569.0,0.7880414]
["bitfinex-derivatives","BTCF0:USTF0",1746352103531,0.3585,95570.0,95569.0,0.7880414]
["bitfinex-derivatives","BTCF0:USTF0",1746352104421,0.3685,95570.0,95569.0,0.7880414]
["bitfinex-derivatives","BTCF0:USTF0",1746352109037,0.38808807,95570.0,95569.0,0.7880414]
["bitfinex-derivatives","BTCF0:USTF0",1746352110038,0.40808807,95570.0,95569.0,0.7780414]
["bitfinex-derivatives","BTCF0:USTF0",1746352110336,0.40808807,95570.0,95569.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746352110535,0.61732737,95570.0,95569.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746352111839,0.68268737,95570.0,95569.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746352112641,0.87268737,95570.0,95569.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746352115032,0.52268737,95570.0,95569.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746352133251,0.52268737,95570.0,95569.0,0.6880414]
["bitfinex-derivatives","BTCF0:USTF0",1746352133453,0.52268737,95570.0,95569.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1746352133941,0.52268737,95570.0,95569.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1746352134136,0.52248737,95570.0,95569.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1746352135649,0.52248737,95570.0,95569.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1746352135849,0.52248737,95570.0,95569.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746352136351,0.52248737,95570.0,95569.0,0.6372414]
["bitfinex-derivatives","BTCF0:USTF0",1746352137951,0.52248737,95570.0,95569.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746352138845,0.52248737,95570.0,95569.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1746352139946,0.2092678,95558.0,95557.0,0.2092656]
["bitfinex-derivatives","BTCF0:USTF0",1746352140151,0.2992678,95558.0,95557.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1746352140651,0.2992678,95558.0,95557.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1746352141043,0.4022678,95558.0,95557.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1746352141545,0.4022678,95558.0,95557.0,0.7994677]
["bitfinex-derivatives","BTCF0:USTF0",1746352141546,0.001,95558.0,95557.0,0.7994677]
["bitfinex-derivatives","BTCF0:USTF0",1746352142058,0.003,95558.0,95557.0,0.8004677]
["bitfinex-derivatives","BTCF0:USTF0",1746352142756,0.2122655,95558.0,95557.0,0.8004677]
["bitfinex-derivatives","BTCF0:USTF0",1746352148162,0.3148655,95558.0,95557.0,0.8004677]
["bitfinex-derivatives","BTCF0:USTF0",1746352149351,0.3548655,95558.0,95557.0,0.8004677]
["bitfinex-derivatives","BTCF0:USTF0",1746352149555,0.3448655,95558.0,95557.0,0.8004677]
["bitfinex-derivatives","BTCF0:USTF0",1746352149852,0.3448655,95558.0,95557.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1746352150556,0.3448655,95558.0,95557.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746352150750,0.3948655,95558.0,95557.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746352151261,0.7548655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352151460,0.6785655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352151761,0.6278655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352151956,0.6262655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352152152,0.6785655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352152357,0.6471655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352152755,0.6948655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352153148,0.6262655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352153354,0.6262655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352153557,0.6785655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352154851,0.6262655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352155161,0.6785655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352155354,0.8571655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352155553,0.9048655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352156460,0.8571655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352156662,0.9048655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352157055,0.8571655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352157253,0.9048655,95558.0,95557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352158456,0.9048655,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352158652,0.6956,95558.0,95555.0,0.3481427]
["bitfinex-derivatives","BTCF0:USTF0",1746352158857,0.2092962,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746352159057,0.2392962,95544.0,95543.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746352159259,0.2392962,95544.0,95543.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746352159861,0.2382962,95544.0,95543.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746352160255,0.2392962,95544.0,95543.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746352160663,0.4378962,95544.0,95543.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746352161158,0.4578962,95544.0,95543.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746352162060,0.4578962,95544.0,95543.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1746352162362,0.4588962,95544.0,95543.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1746352168367,0.4088962,95544.0,95543.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1746352168573,0.4588962,95544.0,95543.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1746352169272,0.4588962,95544.0,95543.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746352170475,0.4588962,95544.0,95543.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1746352177369,0.4588962,95544.0,95543.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1746352188680,0.2506,95544.0,95543.0,0.6997984]
["bitfinex-derivatives","BTCF0:USTF0",1746352188881,0.4598962,95544.0,95543.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1746352189184,0.4498962,95544.0,95543.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1746352191681,0.5462962,95544.0,95543.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1746352193281,0.5062962,95544.0,95543.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1746352193478,0.5062962,95544.0,95543.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1746352200302,0.5062962,95544.0,95543.0,0.5697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352201197,0.5062962,95544.0,95543.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1746352202100,0.5162962,95544.0,95543.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1746352204104,0.5162962,95544.0,95543.0,0.5697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352204704,0.5162962,95544.0,95543.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1746352206602,0.5162962,95544.0,95543.0,0.5697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352206807,0.5062962,95544.0,95543.0,0.5697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352208296,0.297,95544.0,95543.0,0.4297984]
["bitfinex-derivatives","BTCF0:USTF0",1746352208497,0.1947,95544.0,95543.0,0.6697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352216105,0.4039962,95544.0,95543.0,0.6697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352216413,0.1947,95544.0,95543.0,0.6697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352219718,0.1947,95544.0,95543.0,0.7733984]
["bitfinex-derivatives","BTCF0:USTF0",1746352222712,0.5035962,95544.0,95543.0,0.7733984]
["bitfinex-derivatives","BTCF0:USTF0",1746352222912,0.5035962,95544.0,95543.0,0.6697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352224117,0.5135962,95544.0,95543.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1746352224319,0.5035962,95544.0,95543.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1746352224508,0.5035962,95544.0,95543.0,0.6697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352224817,0.2943,95544.0,95543.0,0.6697984]
["bitfinex-derivatives","BTCF0:USTF0",1746352226614,0.5035962,95544.0,95543.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746352226924,0.5335962,95544.0,95543.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746352227123,0.5435962,95544.0,95543.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746352227619,0.5335962,95544.0,95543.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746352228220,1.0243962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352228412,1.0080962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352228711,1.0243962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352228914,1.0080962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352229618,1.0243962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352229820,1.10445177,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352230922,1.08815177,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352231123,1.10445177,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352231322,1.32445177,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352233526,1.30815177,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352233726,1.32445177,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352234025,1.2443962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352235221,1.2280962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352235427,1.2443962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352237028,1.2280962,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746352237323,1.2443962,95544.0,95532.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746352237523,0.2093203,95533.0,95532.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1746352238129,0.2093203,95533.0,95532.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1746352238323,0.4147203,95533.0,95532.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1746352238528,0.4147203,95533.0,95532.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746352239221,0.4157203,95533.0,95532.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746352239428,0.4157203,95533.0,95532.0,0.5748225]
["bitfinex-derivatives","BTCF0:USTF0",1746352239620,0.4157203,95533.0,95532.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746352240429,0.4157203,95533.0,95532.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746352241520,0.4324154,95533.0,95532.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746352242523,0.4424154,95533.0,95532.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1746352245630,0.4424154,95533.0,95532.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746352248234,0.4424154,95533.0,95532.0,0.5748225]
["bitfinex-derivatives","BTCF0:USTF0",1746352249923,0.4324154,95533.0,95532.0,0.5748225]
["bitfinex-derivatives","BTCF0:USTF0",1746352250326,0.4324154,95533.0,95532.0,0.6817225]
["bitfinex-derivatives","BTCF0:USTF0",1746352252539,0.4324154,95533.0,95532.0,1.0425225]
["bitfinex-derivatives","BTCF0:USTF0",1746352255629,0.4324154,95533.0,95532.0,1.1725225]
["bitfinex-derivatives","BTCF0:USTF0",1746352258948,0.0176951,95533.0,95532.0,1.1725225]
["bitfinex-derivatives","BTCF0:USTF0",1746352259642,0.07998867,95540.0,95539.0,0.2093071]
["bitfinex-derivatives","BTCF0:USTF0",1746352259842,0.07998867,95540.0,95539.0,0.9447751]
["bitfinex-derivatives","BTCF0:USTF0",1746352260038,0.07998867,95540.0,95539.0,2.4447751]
["bitfinex-derivatives","BTCF0:USTF0",1746352260246,0.07998867,95540.0,95539.0,2.5627751]
["bitfinex-derivatives","BTCF0:USTF0",1746352260451,0.07998867,95540.0,95539.0,2.7696751]
["bitfinex-derivatives","BTCF0:USTF0",1746352260748,0.07998867,95540.0,95539.0,2.7606751]
["bitfinex-derivatives","BTCF0:USTF0",1746352260946,0.08198867,95540.0,95539.0,2.7606751]
["bitfinex-derivatives","BTCF0:USTF0",1746352261337,0.002,95540.0,95539.0,2.7606751]
["bitfinex-derivatives","BTCF0:USTF0",1746352263357,0.002,95540.0,95539.0,3.1214751]
["bitfinex-derivatives","BTCF0:USTF0",1746352268855,0.002,95540.0,95539.0,3.1414751]
["bitfinex-derivatives","BTCF0:USTF0",1746352273153,0.002,95540.0,95539.0,3.0368071]
["bitfinex-derivatives","BTCF0:USTF0",1746352277167,0.01693837,95543.0,95542.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1746352277367,0.1005,95546.0,95545.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1746352277580,0.07998867,95560.0,95552.0,0.0523191]
["bitfinex-derivatives","BTCF0:USTF0",1746352277763,0.13627662,95560.0,95559.0,0.5700633]
["bitfinex-derivatives","BTCF0:USTF0",1746352277963,0.09539993,95560.0,95559.0,0.7200633]
["bitfinex-derivatives","BTCF0:USTF0",1746352278264,0.09539993,95560.0,95559.0,0.8380633]
["bitfinex-derivatives","BTCF0:USTF0",1746352278863,0.09539993,95560.0,95559.0,0.9680633]
["bitfinex-derivatives","BTCF0:USTF0",1746352279059,0.09539993,95560.0,95559.0,0.8380633]
["bitfinex-derivatives","BTCF0:USTF0",1746352280371,0.09939993,95560.0,95559.0,0.8390633]
["bitfinex-derivatives","BTCF0:USTF0",1746352281772,0.01941126,95560.0,95559.0,0.8390633]
["bitfinex-derivatives","BTCF0:USTF0",1746352283870,0.01941126,95560.0,95559.0,0.6890633]
["bitfinex-derivatives","BTCF0:USTF0",1746352285774,0.22867236,95560.0,95559.0,0.6890633]
["bitfinex-derivatives","BTCF0:USTF0",1746352286473,0.23867236,95560.0,95559.0,0.6890633]
["bitfinex-derivatives","BTCF0:USTF0",1746352286674,0.45377236,95560.0,95559.0,0.6890633]
["bitfinex-derivatives","BTCF0:USTF0",1746352288777,0.45377236,95560.0,95559.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746352288982,0.46377236,95560.0,95559.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746352289277,0.46377236,95560.0,95559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746352289982,0.46377236,95560.0,95559.0,0.6810633]
["bitfinex-derivatives","BTCF0:USTF0",1746352290274,0.45377236,95560.0,95559.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746352290683,0.44377236,95560.0,95559.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746352292778,0.44377236,95560.0,95559.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746352293878,0.23451126,95560.0,95559.0,0.2102633]
["bitfinex-derivatives","BTCF0:USTF0",1746352294181,0.23451126,95560.0,95559.0,0.4282633]
["bitfinex-derivatives","BTCF0:USTF0",1746352294775,0.23451126,95560.0,95559.0,0.6418633]
["bitfinex-derivatives","BTCF0:USTF0",1746352296876,0.23451126,95560.0,95559.0,1.0026633]
["bitfinex-derivatives","BTCF0:USTF0",1746352304593,0.24451126,95560.0,95559.0,0.9026633]
["bitfinex-derivatives","BTCF0:USTF0",1746352304788,0.23451126,95560.0,95559.0,0.9026633]
["bitfinex-derivatives","BTCF0:USTF0",1746352308291,0.44377236,95560.0,95559.0,0.9026633]
["bitfinex-derivatives","BTCF0:USTF0",1746352310991,0.52377275,95560.0,95559.0,0.9026633]
["bitfinex-derivatives","BTCF0:USTF0",1746352314081,0.52377275,95560.0,95559.0,0.7018633]
["bitfinex-derivatives","BTCF0:USTF0",1746352314286,0.52377275,95560.0,95559.0,0.5418633]
["bitfinex-derivatives","BTCF0:USTF0",1746352314789,0.31451165,95560.0,95559.0,0.6718633]
["bitfinex-derivatives","BTCF0:USTF0",1746352314992,0.31451165,95560.0,95559.0,0.5418633]
["bitfinex-derivatives","BTCF0:USTF0",1746352315291,0.52377275,95560.0,95559.0,0.5418633]
["bitfinex-derivatives","BTCF0:USTF0",1746352321392,0.31451165,95560.0,95559.0,0.5418633]
["bitfinex-derivatives","BTCF0:USTF0",1746352321897,0.52377275,95560.0,95559.0,0.5418633]
["bitfinex-derivatives","BTCF0:USTF0",1746352322498,0.31451165,95560.0,95559.0,0.5418633]
["bitfinex-derivatives","BTCF0:USTF0",1746352322697,0.31451165,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352323496,0.52377275,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352325798,0.44377236,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352326199,0.23451126,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352327398,0.44377236,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352330905,0.23451126,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352332601,0.44377236,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352335803,0.23451126,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352337504,0.44377236,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352339106,0.23451126,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352339702,0.12631126,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352345502,0.33557236,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352345904,0.12631126,95560.0,95559.0,0.6518633]
["bitfinex-derivatives","BTCF0:USTF0",1746352347112,0.12631126,95560.0,95559.0,0.5718633]
["bitfinex-derivatives","BTCF0:USTF0",1746352347313,0.01941126,95560.0,95559.0,0.8077633]
["bitfinex-derivatives","BTCF0:USTF0",1746352347908,0.01941126,95560.0,95559.0,0.6777633]
["bitfinex-derivatives","BTCF0:USTF0",1746352348112,0.01941126,95560.0,95559.0,0.8077633]
["bitfinex-derivatives","BTCF0:USTF0",1746352352626,0.01941126,95560.0,95559.0,2.2077633]
["bitfinex-derivatives","BTCF0:USTF0",1746352352910,0.01941126,95560.0,95559.0,2.1777633]
["bitfinex-derivatives","BTCF0:USTF0",1746352353303,0.004,95560.0,95559.0,2.7264633]
["bitfinex-derivatives","BTCF0:USTF0",1746352353497,0.08003016,95564.0,95563.0,0.2092546]
["bitfinex-derivatives","BTCF0:USTF0",1746352353698,0.08003016,95564.0,95563.0,0.9479546]
["bitfinex-derivatives","BTCF0:USTF0",1746352354110,0.08003016,95564.0,95563.0,1.1514546]
["bitfinex-derivatives","BTCF0:USTF0",1746352354306,0.08003016,95564.0,95563.0,1.2694546]
["bitfinex-derivatives","BTCF0:USTF0",1746352354506,0.08003016,95564.0,95563.0,2.7694546]
["bitfinex-derivatives","BTCF0:USTF0",1746352355616,0.08003016,95564.0,95563.0,2.7704546]
["bitfinex-derivatives","BTCF0:USTF0",1746352355806,0.08303016,95564.0,95563.0,2.7704546]
["bitfinex-derivatives","BTCF0:USTF0",1746352356404,0.003,95564.0,95563.0,2.7704546]
["bitfinex-derivatives","BTCF0:USTF0",1746352357103,0.003,95564.0,95563.0,3.1312546]
["bitfinex-derivatives","BTCF0:USTF0",1746352358304,0.003,95564.0,95563.0,3.0812546]
["bitfinex-derivatives","BTCF0:USTF0",1746352358505,0.3126,95564.0,95563.0,3.0812546]
["bitfinex-derivatives","BTCF0:USTF0",1746352359407,0.2091,95564.0,95563.0,1.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1746352362815,0.3134,95564.0,95563.0,1.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1746352363116,0.3134,95564.0,95563.0,1.4512546]
["bitfinex-derivatives","BTCF0:USTF0",1746352364910,0.3334,95564.0,95563.0,1.4512546]
["bitfinex-derivatives","BTCF0:USTF0",1746352365117,0.3134,95564.0,95563.0,1.3527546]
["bitfinex-derivatives","BTCF0:USTF0",1746352366511,0.3134,95564.0,95563.0,1.4541546]
["bitfinex-derivatives","BTCF0:USTF0",1746352377222,0.003,95564.0,95563.0,1.5441546]
["bitfinex-derivatives","BTCF0:USTF0",1746352377424,0.1015,95570.0,95569.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1746352377627,0.1015,95570.0,95569.0,0.3492624]
["bitfinex-derivatives","BTCF0:USTF0",1746352377818,0.1015,95570.0,95569.0,0.4292624]
["bitfinex-derivatives","BTCF0:USTF0",1746352378013,0.1015,95570.0,95569.0,0.6331624]
["bitfinex-derivatives","BTCF0:USTF0",1746352378218,0.1015,95570.0,95569.0,0.6711624]
["bitfinex-derivatives","BTCF0:USTF0",1746352378423,0.1015,95570.0,95569.0,0.8011624]
["bitfinex-derivatives","BTCF0:USTF0",1746352378618,0.1055,95570.0,95569.0,0.6721624]
["bitfinex-derivatives","BTCF0:USTF0",1746352381324,0.1055,95570.0,95569.0,1.0908624]
["bitfinex-derivatives","BTCF0:USTF0",1746352381724,0.1055,95570.0,95569.0,0.9929624]
["bitfinex-derivatives","BTCF0:USTF0",1746352382529,0.1055,95570.0,95569.0,1.0729624]
["bitfinex-derivatives","BTCF0:USTF0",1746352382729,0.1055,95570.0,95569.0,1.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1746352383123,0.0055,95570.0,95569.0,1.0129624]
["bitfinex-derivatives","BTCF0:USTF0",1746352383323,0.0055,95570.0,95569.0,1.1131624]
["bitfinex-derivatives","BTCF0:USTF0",1746352387432,0.0055,95570.0,95569.0,1.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1746352387632,0.0055,95570.0,95569.0,1.1931624]
["bitfinex-derivatives","BTCF0:USTF0",1746352387834,0.0055,95570.0,95569.0,1.1131624]
["bitfinex-derivatives","BTCF0:USTF0",1746352392735,0.01344145,95570.0,95569.0,1.1131624]
["bitfinex-derivatives","BTCF0:USTF0",1746352400636,5e-08,95570.0,95569.0,1.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1746352400834,0.3106285,95585.0,95580.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1746352401145,0.21803016,95581.0,95580.0,1.0008383]
["bitfinex-derivatives","BTCF0:USTF0",1746352401340,0.19803016,95581.0,95580.0,2.5008383]
["bitfinex-derivatives","BTCF0:USTF0",1746352401839,0.19803016,95581.0,95580.0,1.0008383]
["bitfinex-derivatives","BTCF0:USTF0",1746352402037,0.20203016,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352402236,0.29993016,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352403043,0.30769767,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352403749,0.22766751,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352407147,0.30769767,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352407846,0.29993016,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352409851,0.30993016,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352410452,0.2299,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352416666,0.2199,95581.0,95580.0,1.0018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352417960,0.2199,95581.0,95580.0,2.5018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352418460,0.3211,95581.0,95580.0,2.5018383]
["bitfinex-derivatives","BTCF0:USTF0",1746352422073,0.3211,95581.0,95580.0,1.7802383]
["bitfinex-derivatives","BTCF0:USTF0",1746352422273,0.3211,95581.0,95580.0,2.1410383]
["bitfinex-derivatives","BTCF0:USTF0",1746352424875,0.3211,95581.0,95580.0,1.7802383]
["bitfinex-derivatives","BTCF0:USTF0",1746352425077,0.3211,95581.0,95580.0,2.1410383]
["bitfinex-derivatives","BTCF0:USTF0",1746352425472,0.3211,95581.0,95580.0,2.2415383]
["bitfinex-derivatives","BTCF0:USTF0",1746352428479,0.122,95581.0,95580.0,2.2415383]
["bitfinex-derivatives","BTCF0:USTF0",1746352429065,0.122,95581.0,95580.0,2.3494383]
["bitfinex-derivatives","BTCF0:USTF0",1746352429274,0.004,95581.0,95580.0,2.3494383]
["bitfinex-derivatives","BTCF0:USTF0",1746352431782,0.004,95581.0,95580.0,0.8494383]
["bitfinex-derivatives","BTCF0:USTF0",1746352432683,0.014,95581.0,95580.0,0.7794383]
["bitfinex-derivatives","BTCF0:USTF0",1746352432873,0.004,95581.0,95580.0,0.7794383]
["bitfinex-derivatives","BTCF0:USTF0",1746352433069,0.1079,95581.0,95580.0,0.7794383]
["bitfinex-derivatives","BTCF0:USTF0",1746352434986,0.004,95581.0,95580.0,0.7794383]
["bitfinex-derivatives","BTCF0:USTF0",1746352438279,0.00396,95581.0,95580.0,0.9394383]
["bitfinex-derivatives","BTCF0:USTF0",1746352439292,0.00396,95581.0,95580.0,0.7794383]
["bitfinex-derivatives","BTCF0:USTF0",1746352440183,0.10436,95581.0,95580.0,0.7794383]
["bitfinex-derivatives","BTCF0:USTF0",1746352440481,0.10436,95581.0,95580.0,0.6789383]
["bitfinex-derivatives","BTCF0:USTF0",1746352440680,0.16436,95581.0,95580.0,0.6789383]
["bitfinex-derivatives","BTCF0:USTF0",1746352441182,0.22236,95581.0,95580.0,0.6789383]
["bitfinex-derivatives","BTCF0:USTF0",1746352442581,0.22236,95581.0,95580.0,0.7689383]
["bitfinex-derivatives","BTCF0:USTF0",1746352442781,0.22236,95581.0,95580.0,0.6789383]
["bitfinex-derivatives","BTCF0:USTF0",1746352444387,0.22236,95581.0,95580.0,0.7889383]
["bitfinex-derivatives","BTCF0:USTF0",1746352445485,0.22236,95581.0,95580.0,0.8903383]
["bitfinex-derivatives","BTCF0:USTF0",1746352446298,0.22236,95581.0,95580.0,0.5295383]
["bitfinex-derivatives","BTCF0:USTF0",1746352446595,0.22236,95581.0,95580.0,0.8903383]
["bitfinex-derivatives","BTCF0:USTF0",1746352448195,0.22236,95581.0,95580.0,0.5295383]
["bitfinex-derivatives","BTCF0:USTF0",1746352448397,0.22236,95581.0,95580.0,0.8903383]
["bitfinex-derivatives","BTCF0:USTF0",1746352449297,0.22236,95581.0,95580.0,0.7889383]
["bitfinex-derivatives","BTCF0:USTF0",1746352449501,0.24236,95581.0,95580.0,0.7889383]
["bitfinex-derivatives","BTCF0:USTF0",1746352449689,0.24236,95581.0,95580.0,2.2889383]
["bitfinex-derivatives","BTCF0:USTF0",1746352451400,0.22236,95581.0,95580.0,2.2889383]
["bitfinex-derivatives","BTCF0:USTF0",1746352451999,0.22236,95581.0,95580.0,2.1789383]
["bitfinex-derivatives","BTCF0:USTF0",1746352452201,0.22236,95581.0,95580.0,2.2889383]
["bitfinex-derivatives","BTCF0:USTF0",1746352452793,0.32286,95581.0,95580.0,2.2889383]
["bitfinex-derivatives","BTCF0:USTF0",1746352457100,0.32286,95581.0,95580.0,2.3934383]
["bitfinex-derivatives","BTCF0:USTF0",1746352458496,0.12196,95581.0,95580.0,2.3934383]
["bitfinex-derivatives","BTCF0:USTF0",1746352458795,0.12196,95581.0,95580.0,2.4898383]
["bitfinex-derivatives","BTCF0:USTF0",1746352459098,0.00396,95581.0,95580.0,2.4898383]
["bitfinex-derivatives","BTCF0:USTF0",1746352459800,0.00396,95581.0,95580.0,2.6198383]
["bitfinex-derivatives","BTCF0:USTF0",1746352460896,0.00396,95581.0,95580.0,2.4898383]
["bitfinex-derivatives","BTCF0:USTF0",1746352461700,0.00396,95581.0,95580.0,2.6198383]
["bitfinex-derivatives","BTCF0:USTF0",1746352463603,0.00396,95581.0,95580.0,2.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1746352464192,0.10046,95581.0,95580.0,2.5234383]
["bitfinex-derivatives","BTCF0:USTF0",1746352468601,0.10046,95581.0,95580.0,2.2089383]
["bitfinex-derivatives","BTCF0:USTF0",1746352469302,0.10046,95581.0,95580.0,2.3104383]
["bitfinex-derivatives","BTCF0:USTF0",1746352477208,0.21846,95581.0,95580.0,2.3104383]
["bitfinex-derivatives","BTCF0:USTF0",1746352477411,0.12196,95581.0,95580.0,2.3104383]
["bitfinex-derivatives","BTCF0:USTF0",1746352477606,0.12196,95581.0,95580.0,2.32595249]
["bitfinex-derivatives","BTCF0:USTF0",1746352478109,0.00396,95581.0,95580.0,2.34595249]
["bitfinex-derivatives","BTCF0:USTF0",1746352478309,0.00396,95581.0,95580.0,2.32595249]
["bitfinex-derivatives","BTCF0:USTF0",1746352479607,0.00396,95581.0,95580.0,2.3104383]
["bitfinex-derivatives","BTCF0:USTF0",1746352482211,0.098,95582.0,95581.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1746352482403,0.098,95582.0,95581.0,0.2592361]
["bitfinex-derivatives","BTCF0:USTF0",1746352482603,0.098,95582.0,95581.0,0.4698361]
["bitfinex-derivatives","BTCF0:USTF0",1746352482804,0.098,95582.0,95581.0,1.9698361]
["bitfinex-derivatives","BTCF0:USTF0",1746352483919,0.102,95582.0,95581.0,1.9698361]
["bitfinex-derivatives","BTCF0:USTF0",1746352485207,0.102,95582.0,95581.0,2.3306361]
["bitfinex-derivatives","BTCF0:USTF0",1746352487206,0.22,95582.0,95581.0,2.3306361]
["bitfinex-derivatives","BTCF0:USTF0",1746352488505,0.22,95582.0,95581.0,2.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1746352488710,0.28,95582.0,95581.0,0.6200361]
["bitfinex-derivatives","BTCF0:USTF0",1746352489901,0.28,95582.0,95581.0,0.7237361]
["bitfinex-derivatives","BTCF0:USTF0",1746352496122,0.28,95582.0,95581.0,0.8337361]
["bitfinex-derivatives","BTCF0:USTF0",1746352496322,0.28,95582.0,95581.0,0.6737361]
["bitfinex-derivatives","BTCF0:USTF0",1746352496622,0.28,95582.0,95581.0,0.8137361]
["bitfinex-derivatives","BTCF0:USTF0",1746352497423,0.28,95582.0,95581.0,0.8237361]
["bitfinex-derivatives","BTCF0:USTF0",1746352497623,0.28,95582.0,95581.0,0.6737361]
["bitfinex-derivatives","BTCF0:USTF0",1746352497813,0.28,95582.0,95581.0,0.8137361]
["bitfinex-derivatives","BTCF0:USTF0",1746352498716,0.28,95582.0,95581.0,0.6737361]
["bitfinex-derivatives","BTCF0:USTF0",1746352499019,0.28,95582.0,95581.0,0.8037361]
["bitfinex-derivatives","BTCF0:USTF0",1746352499723,0.28,95582.0,95581.0,0.8237361]
["bitfinex-derivatives","BTCF0:USTF0",1746352500422,0.28,95582.0,95581.0,0.6737361]
["bitfinex-derivatives","BTCF0:USTF0",1746352500819,0.28,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746352501021,0.2092361,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746352501211,0.2092536,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746352501410,0.7023536,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746352501618,0.209258,95571.0,95567.0,0.2092662]
["bitfinex-derivatives","BTCF0:USTF0",1746352501817,0.329258,95571.0,95570.0,0.36945501]
["bitfinex-derivatives","BTCF0:USTF0",1746352502024,0.433894,95571.0,95570.0,0.36945501]
["bitfinex-derivatives","BTCF0:USTF0",1746352502225,0.756094,95571.0,95570.0,0.36945501]
["bitfinex-derivatives","BTCF0:USTF0",1746352503826,0.757094,95571.0,95570.0,0.36945501]
["bitfinex-derivatives","BTCF0:USTF0",1746352505029,0.652458,95571.0,95570.0,0.36945501]
["bitfinex-derivatives","BTCF0:USTF0",1746352507419,0.52320888,95571.0,95570.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1746352507622,0.40320888,95571.0,95570.0,0.3592602]
["bitfinex-derivatives","BTCF0:USTF0",1746352507828,0.41320888,95571.0,95570.0,0.3392602]
["bitfinex-derivatives","BTCF0:USTF0",1746352508017,0.41320888,95571.0,95570.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1746352508621,0.62246688,95571.0,95570.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1746352510932,0.542458,95571.0,95570.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1746352525039,0.3332,95571.0,95570.0,0.2092602]
["bitfinex-derivatives","BTCF0:USTF0",1746352527946,0.3332,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352532147,0.542458,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352533454,0.64914484,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352537746,0.542458,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352540355,0.3332,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352543970,0.542458,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352546273,0.606738,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352553474,0.39748,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352554082,0.45748,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352555780,0.666738,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352564285,0.7734776,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352571389,0.5642196,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352572692,0.4999396,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352572891,0.5641796,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352575295,0.7734376,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352575792,0.666698,95571.0,95570.0,0.3115602]
["bitfinex-derivatives","BTCF0:USTF0",1746352577287,0.2092675,95569.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746352577480,0.4017669,95568.0,95566.0,0.0523167]
["bitfinex-derivatives","BTCF0:USTF0",1746352577684,0.4117669,95568.0,95567.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746352578085,0.3205,95568.0,95567.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746352578488,0.3205,95568.0,95567.0,0.3115667]
["bitfinex-derivatives","BTCF0:USTF0",1746352578894,0.3245,95568.0,95567.0,0.3115667]
["bitfinex-derivatives","BTCF0:USTF0",1746352579298,0.2065,95568.0,95567.0,0.3115667]
["bitfinex-derivatives","BTCF0:USTF0",1746352580698,0.2065,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352582096,0.4157646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352586393,0.4657646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352593207,0.5837646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352594002,0.3745,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352595207,0.2565,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352596512,0.4657646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352599203,0.5837646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352604305,0.4657646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352607116,0.5837646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352608528,0.3745,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352609115,0.3506,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352610218,0.4686,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352612118,0.3506,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352612518,0.5598646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352613111,0.3506,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352613310,0.2906,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352614924,0.4998646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352615113,0.2906,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352620827,0.193,95568.0,95567.0,0.5214667]
["bitfinex-derivatives","BTCF0:USTF0",1746352622926,0.4022646,95568.0,95567.0,0.5214667]
["bitfinex-derivatives","BTCF0:USTF0",1746352623123,0.193,95568.0,95567.0,0.5214667]
["bitfinex-derivatives","BTCF0:USTF0",1746352626331,0.193,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352626931,0.4022646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352627329,0.4122646,95568.0,95567.0,0.4114667]
["bitfinex-derivatives","BTCF0:USTF0",1746352629632,0.4122646,95568.0,95567.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746352634138,0.5302646,95568.0,95567.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746352634838,0.5402646,95568.0,95567.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746352635140,0.4222646,95568.0,95567.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746352643051,0.4222646,95568.0,95567.0,0.2976667]
["bitfinex-derivatives","BTCF0:USTF0",1746352647748,0.2092689,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746352647948,0.2892689,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746352648355,0.2092777,95562.0,95561.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746352648653,0.2392777,95562.0,95561.0,0.3087799]
["bitfinex-derivatives","BTCF0:USTF0",1746352649357,0.4620777,95562.0,95561.0,0.3087799]
["bitfinex-derivatives","BTCF0:USTF0",1746352649660,0.4720777,95562.0,95561.0,0.3097799]
["bitfinex-derivatives","BTCF0:USTF0",1746352649847,0.4720777,95562.0,95553.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1746352649848,0.0523231,95556.0,95551.0,0.16019481]
["bitfinex-derivatives","BTCF0:USTF0",1746352650052,0.2092974,95553.0,95551.0,0.16019481]
["bitfinex-derivatives","BTCF0:USTF0",1746352650351,0.4492974,95553.0,95551.0,0.16019481]
["bitfinex-derivatives","BTCF0:USTF0",1746352650553,0.2092996,95552.0,95551.0,0.10071802]
["bitfinex-derivatives","BTCF0:USTF0",1746352650854,0.6004996,95552.0,95551.0,0.10071802]
["bitfinex-derivatives","BTCF0:USTF0",1746352651245,0.7184996,95552.0,95551.0,0.10071802]
["bitfinex-derivatives","BTCF0:USTF0",1746352651445,0.7498996,95552.0,95551.0,0.10071802]
["bitfinex-derivatives","BTCF0:USTF0",1746352651651,0.7498996,95552.0,95551.0,0.31001982]
["bitfinex-derivatives","BTCF0:USTF0",1746352651852,0.7468996,95552.0,95551.0,0.31001982]
["bitfinex-derivatives","BTCF0:USTF0",1746352652154,0.7468996,95552.0,95551.0,0.10071802]
["bitfinex-derivatives","BTCF0:USTF0",1746352652346,0.7468996,95552.0,95548.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1746352652347,0.2093059,95550.0,95549.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1746352652547,0.3363059,95550.0,95549.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1746352653044,0.4543059,95550.0,95549.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1746352653550,0.5193859,95550.0,95549.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1746352654159,0.5193859,95550.0,95549.0,0.2783045]
["bitfinex-derivatives","BTCF0:USTF0",1746352654760,0.5203859,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352655057,0.31408,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352656059,0.45128,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352659559,0.660584,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352665761,0.45128,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352668465,0.660584,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352674470,0.45128,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352679070,0.33328,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352681174,0.45128,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352687278,0.33328,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352693082,0.45128,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352694178,0.33328,95550.0,95549.0,0.2803045]
["bitfinex-derivatives","BTCF0:USTF0",1746352697279,0.33328,95550.0,95549.0,0.2113045]
["bitfinex-derivatives","BTCF0:USTF0",1746352699072,0.45128,95550.0,95549.0,0.2113045]
["bitfinex-derivatives","BTCF0:USTF0",1746352700181,0.33328,95550.0,95549.0,0.2113045]
["bitfinex-derivatives","BTCF0:USTF0",1746352702779,0.33328,95550.0,95549.0,0.2690045]
["bitfinex-derivatives","BTCF0:USTF0",1746352703183,0.45128,95550.0,95549.0,0.2690045]
["bitfinex-derivatives","BTCF0:USTF0",1746352704283,0.33328,95550.0,95549.0,0.2690045]
["bitfinex-derivatives","BTCF0:USTF0",1746352705083,0.45128,95550.0,95549.0,0.2690045]
["bitfinex-derivatives","BTCF0:USTF0",1746352706279,0.33328,95550.0,95549.0,0.2113045]
["bitfinex-derivatives","BTCF0:USTF0",1746352706976,0.33328,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352707484,0.28328,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352709487,0.20328,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352709685,0.21328,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352720298,0.33128,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352721094,0.21328,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352724095,0.33128,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352725097,0.21328,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352728699,0.22328,95550.0,95549.0,0.2606045]
["bitfinex-derivatives","BTCF0:USTF0",1746352734594,0.0523298,95544.0,95529.0,0.10374144]
["bitfinex-derivatives","BTCF0:USTF0",1746352734901,0.3093478,95530.0,95529.0,0.0611008]
["bitfinex-derivatives","BTCF0:USTF0",1746352735093,0.3093478,95530.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746352735094,0.2093566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746352735297,0.5793566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746352735699,0.5763566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746352735891,0.5713566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746352736107,0.5144937,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746352736296,0.6324937,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746352736697,0.6334937,95526.0,95525.0,0.00604684]
["bitfinex-derivatives","BTCF0:USTF0",1746352737303,0.6334937,95526.0,95525.0,0.00904684]
["bitfinex-derivatives","BTCF0:USTF0",1746352738300,0.64132869,95526.0,95525.0,0.00904684]
["bitfinex-derivatives","BTCF0:USTF0",1746352739005,0.70992869,95526.0,95525.0,0.00904684]
["bitfinex-derivatives","BTCF0:USTF0",1746352742501,0.64132869,95526.0,95525.0,0.00904684]
["bitfinex-derivatives","BTCF0:USTF0",1746352742709,0.70992869,95526.0,95525.0,0.00904684]
["bitfinex-derivatives","BTCF0:USTF0",1746352743324,0.2093741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746352743620,0.3893741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746352744113,0.3893741,95518.0,95517.0,0.21094669]
["bitfinex-derivatives","BTCF0:USTF0",1746352744319,0.4019741,95518.0,95517.0,0.21094669]
["bitfinex-derivatives","BTCF0:USTF0",1746352744821,0.4019741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352745021,0.4029741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352745920,0.4715741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352746312,0.4029741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352747725,0.3715741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352749526,0.3715741,95518.0,95517.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352749728,0.3715741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352750126,0.3715741,95518.0,95517.0,0.36594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352750428,0.3715741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352751520,0.1622,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352751929,0.1622,95518.0,95517.0,0.35594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352752129,0.22616,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352752326,0.22616,95518.0,95517.0,0.35594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352752527,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352752727,0.10686,95518.0,95517.0,0.32594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352752930,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352753523,0.10686,95518.0,95517.0,0.35594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352753723,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352754232,0.10686,95518.0,95517.0,0.36594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352754437,0.10686,95518.0,95517.0,0.31594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352754730,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352756027,0.10686,95518.0,95517.0,0.32594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352756227,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352756428,0.10686,95518.0,95517.0,0.24594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352756727,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352757327,0.10686,95518.0,95517.0,0.31594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352757527,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352757836,0.10686,95518.0,95517.0,0.32594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352758038,0.10686,95518.0,95517.0,0.31594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352758541,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352759032,0.10686,95518.0,95517.0,0.31594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352759235,0.10686,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352760135,0.3162341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352760328,0.3162341,95518.0,95517.0,0.24594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352760528,0.3162341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352762640,0.3162341,95518.0,95517.0,0.35594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352762942,0.3162341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352763434,0.3576341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352763741,0.3576341,95518.0,95517.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352763940,0.3576341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352764739,0.3576341,95518.0,95517.0,0.36594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352765241,0.3576341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352765640,0.3576341,95518.0,95517.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352766138,0.3576341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352766842,0.3576341,95518.0,95517.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352767136,0.3576341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352767342,0.3576341,95518.0,95517.0,0.24594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352767642,0.3576341,95518.0,95517.0,0.34594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352768043,0.3576341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352768545,0.3576341,95518.0,95517.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352769054,0.3576341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352771137,0.3576341,95518.0,95517.0,0.31594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352771546,0.3576341,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352771748,0.3576341,95518.0,95517.0,0.36594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352772245,0.14826,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352773946,0.14826,95518.0,95517.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352774144,0.26626,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352775150,0.14826,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352775448,0.14826,95518.0,95517.0,0.31594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352775648,0.14826,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352776340,0.14826,95518.0,95517.0,0.31594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352776540,0.14826,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352778446,0.14826,95518.0,95517.0,0.32594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352778647,0.14826,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352779653,0.001,95518.0,95517.0,0.35063869]
["bitfinex-derivatives","BTCF0:USTF0",1746352780445,0.001,95518.0,95517.0,0.43183869]
["bitfinex-derivatives","BTCF0:USTF0",1746352781343,0.001,95518.0,95517.0,0.40183869]
["bitfinex-derivatives","BTCF0:USTF0",1746352781945,0.001,95518.0,95517.0,0.51183869]
["bitfinex-derivatives","BTCF0:USTF0",1746352782652,0.2903741,95518.0,95517.0,0.47203869]
["bitfinex-derivatives","BTCF0:USTF0",1746352782849,0.3418741,95518.0,95517.0,0.47203869]
["bitfinex-derivatives","BTCF0:USTF0",1746352783149,0.3418741,95518.0,95517.0,0.36734669]
["bitfinex-derivatives","BTCF0:USTF0",1746352785156,0.3418741,95518.0,95517.0,0.25734669]
["bitfinex-derivatives","BTCF0:USTF0",1746352785348,0.3418741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352785650,0.3518741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352786156,0.4698741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352787453,0.5698741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352787654,0.3605,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352788945,0.2605,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352790155,0.5698741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352790742,0.4698741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352790948,0.5698741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352791955,0.3605,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352792547,0.5698741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352793855,0.4698741,95518.0,95517.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352796449,0.2605,95518.0,95517.0,0.32594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352796651,0.4598741,95518.0,95517.0,0.32594669]
["bitfinex-derivatives","BTCF0:USTF0",1746352797446,0.4598741,95518.0,95517.0,0.41114669]
["bitfinex-derivatives","BTCF0:USTF0",1746352799660,0.5237941,95518.0,95517.0,0.41114669]
["bitfinex-derivatives","BTCF0:USTF0",1746352800261,0.31442,95518.0,95517.0,0.41114669]
["bitfinex-derivatives","BTCF0:USTF0",1746352800455,0.31442,95518.0,95517.0,0.36864669]
["bitfinex-derivatives","BTCF0:USTF0",1746352800654,0.5237941,95518.0,95517.0,0.36864669]
["bitfinex-derivatives","BTCF0:USTF0",1746352800956,0.27252,95518.0,95517.0,0.38429696]
["bitfinex-derivatives","BTCF0:USTF0",1746352801152,0.22252,95518.0,95517.0,0.37429696]
["bitfinex-derivatives","BTCF0:USTF0",1746352801359,0.1586,95518.0,95517.0,0.47898896]
["bitfinex-derivatives","BTCF0:USTF0",1746352801761,0.1586,95518.0,95517.0,0.41898896]
["bitfinex-derivatives","BTCF0:USTF0",1746352801960,0.1586,95518.0,95517.0,0.45448896]
["bitfinex-derivatives","BTCF0:USTF0",1746352802263,0.0406,95518.0,95517.0,0.34979696]
["bitfinex-derivatives","BTCF0:USTF0",1746352802464,0.0406,95518.0,95517.0,0.30979696]
["bitfinex-derivatives","BTCF0:USTF0",1746352802664,0.0406,95518.0,95517.0,0.45979696]
["bitfinex-derivatives","BTCF0:USTF0",1746352802861,0.7813741,95518.0,95517.0,0.00657039]
["bitfinex-derivatives","BTCF0:USTF0",1746352803066,0.2094114,95501.0,95500.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1746352803359,0.2094443,95486.0,95485.0,0.25888107]
["bitfinex-derivatives","BTCF0:USTF0",1746352803560,0.6941643,95486.0,95485.0,0.25888107]
["bitfinex-derivatives","BTCF0:USTF0",1746352803761,0.7941643,95486.0,95485.0,0.25888107]
["bitfinex-derivatives","BTCF0:USTF0",1746352803964,0.06392,95486.0,95485.0,0.47832757]
["bitfinex-derivatives","BTCF0:USTF0",1746352804163,0.22440547,95486.0,95485.0,0.46832757]
["bitfinex-derivatives","BTCF0:USTF0",1746352804368,0.29300547,95486.0,95485.0,0.46832757]
["bitfinex-derivatives","BTCF0:USTF0",1746352804666,0.19300547,95486.0,95485.0,0.46832757]
["bitfinex-derivatives","BTCF0:USTF0",1746352805262,1e-07,95486.0,95485.0,0.56832757]
["bitfinex-derivatives","BTCF0:USTF0",1746352805457,0.09802,95500.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746352805668,0.21942,95500.0,95485.0,0.26788107]
["bitfinex-derivatives","BTCF0:USTF0",1746352805970,0.002,95486.0,95485.0,0.52968877]
["bitfinex-derivatives","BTCF0:USTF0",1746352806275,0.09592,95486.0,95485.0,0.2184465]
["bitfinex-derivatives","BTCF0:USTF0",1746352806581,0.10592,95486.0,95485.0,0.2184465]
["bitfinex-derivatives","BTCF0:USTF0",1746352806760,0.10392,95486.0,95485.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1746352806961,0.2044487,95484.0,95483.0,0.320237]
["bitfinex-derivatives","BTCF0:USTF0",1746352807157,0.8338487,95484.0,95483.0,0.264537]
["bitfinex-derivatives","BTCF0:USTF0",1746352807373,0.35192,95484.0,95483.0,0.4739878]
["bitfinex-derivatives","BTCF0:USTF0",1746352807566,0.27492,95484.0,95483.0,0.4739878]
["bitfinex-derivatives","BTCF0:USTF0",1746352807869,0.27492,95484.0,95483.0,0.6093878]
["bitfinex-derivatives","BTCF0:USTF0",1746352808067,0.151,95484.0,95483.0,0.6093878]
["bitfinex-derivatives","BTCF0:USTF0",1746352808366,0.033,95484.0,95483.0,0.6273878]
["bitfinex-derivatives","BTCF0:USTF0",1746352808672,0.025,95484.0,95483.0,0.6273878]
["bitfinex-derivatives","BTCF0:USTF0",1746352809275,0.028,95484.0,95483.0,0.6353878]
["bitfinex-derivatives","BTCF0:USTF0",1746352809974,0.038,95484.0,95483.0,0.5999878]
["bitfinex-derivatives","BTCF0:USTF0",1746352810271,0.038,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352811064,0.10192,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352813374,0.13332,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352814075,0.16722,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352817476,0.13542,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352820172,0.13542,95484.0,95483.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746352820374,0.13542,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352821788,0.14542,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352822292,0.13542,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352824894,0.33542,95484.0,95483.0,0.3354508]
["bitfinex-derivatives","BTCF0:USTF0",1746352825789,0.33542,95484.0,95483.0,0.3712508]
["bitfinex-derivatives","BTCF0:USTF0",1746352826096,0.2465,95484.0,95483.0,0.3712508]
["bitfinex-derivatives","BTCF0:USTF0",1746352826394,0.30042,95484.0,95483.0,0.4812508]
["bitfinex-derivatives","BTCF0:USTF0",1746352829297,0.37042,95484.0,95483.0,0.33348173]
["bitfinex-derivatives","BTCF0:USTF0",1746352829495,0.30042,95484.0,95483.0,0.33348173]
["bitfinex-derivatives","BTCF0:USTF0",1746352830198,0.30042,95484.0,95483.0,0.45148173]
["bitfinex-derivatives","BTCF0:USTF0",1746352830786,0.5098687,95484.0,95483.0,0.45148173]
["bitfinex-derivatives","BTCF0:USTF0",1746352830988,0.30042,95484.0,95483.0,0.45148173]
["bitfinex-derivatives","BTCF0:USTF0",1746352836602,0.2365,95484.0,95483.0,0.45148173]
["bitfinex-derivatives","BTCF0:USTF0",1746352837393,0.2365,95484.0,95483.0,0.34148173]
["bitfinex-derivatives","BTCF0:USTF0",1746352837592,0.2365,95484.0,95483.0,0.45148173]
["bitfinex-derivatives","BTCF0:USTF0",1746352837794,0.203,95484.0,95483.0,0.34148173]
["bitfinex-derivatives","BTCF0:USTF0",1746352837989,0.203,95484.0,95483.0,0.40148173]
["bitfinex-derivatives","BTCF0:USTF0",1746352841195,0.203,95484.0,95483.0,0.28348173]
["bitfinex-derivatives","BTCF0:USTF0",1746352846901,0.403,95484.0,95483.0,0.28348173]
["bitfinex-derivatives","BTCF0:USTF0",1746352847096,0.203,95484.0,95483.0,0.28348173]
["bitfinex-derivatives","BTCF0:USTF0",1746352850307,0.203,95484.0,95483.0,0.24768173]
["bitfinex-derivatives","BTCF0:USTF0",1746352850507,0.233,95484.0,95483.0,0.24768173]
["bitfinex-derivatives","BTCF0:USTF0",1746352850710,0.203,95484.0,95483.0,0.18768173]
["bitfinex-derivatives","BTCF0:USTF0",1746352852206,0.203,95484.0,95483.0,0.30568173]
["bitfinex-derivatives","BTCF0:USTF0",1746352857712,0.203,95484.0,95483.0,0.33608173]
["bitfinex-derivatives","BTCF0:USTF0",1746352859215,0.203,95484.0,95483.0,0.46608173]
["bitfinex-derivatives","BTCF0:USTF0",1746352860120,0.203,95484.0,95483.0,0.43608173]
["bitfinex-derivatives","BTCF0:USTF0",1746352862021,0.203,95484.0,95483.0,0.79688173]
["bitfinex-derivatives","BTCF0:USTF0",1746352863026,0.213,95484.0,95483.0,0.79688173]
["bitfinex-derivatives","BTCF0:USTF0",1746352865023,0.213,95484.0,95483.0,0.43608173]
["bitfinex-derivatives","BTCF0:USTF0",1746352865321,0.213,95484.0,95483.0,0.79688173]
["bitfinex-derivatives","BTCF0:USTF0",1746352870311,0.243,95484.0,95483.0,0.79688173]
["bitfinex-derivatives","BTCF0:USTF0",1746352874015,0.203,95484.0,95483.0,0.79688173]
["bitfinex-derivatives","BTCF0:USTF0",1746352874217,0.203,95484.0,95483.0,0.67888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352874417,0.203,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352876827,0.203,95484.0,95483.0,0.71888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352877028,0.203,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352878328,0.203,95484.0,95483.0,0.73888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352878625,0.203,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352884531,0.203,95484.0,95483.0,0.68888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352884718,0.203,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352889834,0.203,95484.0,95483.0,0.67888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352890031,0.203,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352896428,0.2672,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352898433,0.2672,95484.0,95483.0,0.60888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352898636,0.2672,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352899035,0.2672,95484.0,95483.0,0.67888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352900033,0.2672,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352900439,0.0672,95484.0,95483.0,0.58888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352900636,0.1072,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352901031,0.1072,95484.0,95483.0,0.60888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352901846,0.1072,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352902046,0.1072,95484.0,95483.0,0.60888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352902645,0.1072,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352904238,0.1072,95484.0,95483.0,0.60888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352904438,0.1072,95484.0,95483.0,0.57888173]
["bitfinex-derivatives","BTCF0:USTF0",1746352909245,0.1072,95484.0,95483.0,0.54848173]
["bitfinex-derivatives","BTCF0:USTF0",1746352911150,0.2252,95484.0,95483.0,0.54848173]
["bitfinex-derivatives","BTCF0:USTF0",1746352911551,0.2252,95484.0,95483.0,0.59668266]
["bitfinex-derivatives","BTCF0:USTF0",1746352911850,0.2252,95484.0,95483.0,0.23588266]
["bitfinex-derivatives","BTCF0:USTF0",1746352912151,0.1072,95484.0,95483.0,0.59668266]
["bitfinex-derivatives","BTCF0:USTF0",1746352913244,0.2252,95484.0,95483.0,0.59668266]
["bitfinex-derivatives","BTCF0:USTF0",1746352916051,0.2252,95484.0,95483.0,0.54848173]
["bitfinex-derivatives","BTCF0:USTF0",1746352916649,0.2252,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746352916650,0.4346487,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746352917244,0.3166487,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746352917548,0.1072,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746352919248,0.1072,95484.0,95483.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1746352925257,0.1072,95484.0,95483.0,0.6882508]
["bitfinex-derivatives","BTCF0:USTF0",1746352925555,0.5672,95484.0,95483.0,0.6882508]
["bitfinex-derivatives","BTCF0:USTF0",1746352926055,0.5672,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746352926257,0.5672,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746352927158,0.5672,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746352928057,0.3672,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746352928257,0.1572,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746352930373,0.3666487,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746352930667,0.1572,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746352931171,0.1572,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746352932069,0.1572,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746352935362,0.1572,95484.0,95483.0,0.6882508]
["bitfinex-derivatives","BTCF0:USTF0",1746352936870,0.2472,95484.0,95483.0,0.6882508]
["bitfinex-derivatives","BTCF0:USTF0",1746352937262,0.2472,95484.0,95483.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1746352938173,0.2472,95484.0,95483.0,0.6882508]
["bitfinex-derivatives","BTCF0:USTF0",1746352939760,0.4566487,95484.0,95483.0,0.6882508]
["bitfinex-derivatives","BTCF0:USTF0",1746352939957,0.2472,95484.0,95483.0,0.6882508]
["bitfinex-derivatives","BTCF0:USTF0",1746352941069,0.2472,95484.0,95483.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1746352942776,0.2172,95484.0,95483.0,0.7202508]
["bitfinex-derivatives","BTCF0:USTF0",1746352942977,0.2172,95484.0,95483.0,0.6341508]
["bitfinex-derivatives","BTCF0:USTF0",1746352944064,0.2172,95484.0,95483.0,0.7521508]
["bitfinex-derivatives","BTCF0:USTF0",1746352945475,0.1572,95484.0,95483.0,0.7521508]
["bitfinex-derivatives","BTCF0:USTF0",1746352945976,0.1255,95484.0,95483.0,0.7521508]
["bitfinex-derivatives","BTCF0:USTF0",1746352946678,0.1255,95484.0,95483.0,0.8821508]
["bitfinex-derivatives","BTCF0:USTF0",1746352946872,0.1255,95484.0,95483.0,0.7521508]
["bitfinex-derivatives","BTCF0:USTF0",1746352947674,0.1255,95484.0,95483.0,0.9021508]
["bitfinex-derivatives","BTCF0:USTF0",1746352948183,0.1255,95484.0,95483.0,0.7521508]
["bitfinex-derivatives","BTCF0:USTF0",1746352951482,0.1255,95484.0,95483.0,0.3913508]
["bitfinex-derivatives","BTCF0:USTF0",1746352951684,0.1255,95484.0,95483.0,0.7521508]
["bitfinex-derivatives","BTCF0:USTF0",1746352952083,0.1255,95484.0,95483.0,0.59681618]
["bitfinex-derivatives","BTCF0:USTF0",1746352958285,0.1255,95484.0,95483.0,0.23601618]
["bitfinex-derivatives","BTCF0:USTF0",1746352963906,0.1255,95484.0,95483.0,0.59681618]
["bitfinex-derivatives","BTCF0:USTF0",1746352965504,0.1255,95484.0,95483.0,0.23601618]
["bitfinex-derivatives","BTCF0:USTF0",1746352965702,0.1255,95484.0,95483.0,0.59681618]
["bitfinex-derivatives","BTCF0:USTF0",1746352967799,0.1255,95484.0,95483.0,0.23601618]
["bitfinex-derivatives","BTCF0:USTF0",1746352967998,0.1255,95484.0,95483.0,0.59681618]
["bitfinex-derivatives","BTCF0:USTF0",1746352972110,0.1255,95484.0,95483.0,0.73681618]
["bitfinex-derivatives","BTCF0:USTF0",1746352972311,0.07992979,95499.0,95498.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1746352972502,0.39992979,95499.0,95498.0,0.5702179]
["bitfinex-derivatives","BTCF0:USTF0",1746352973209,0.39992979,95499.0,95498.0,0.7514179]
["bitfinex-derivatives","BTCF0:USTF0",1746352973510,0.39992979,95499.0,95498.0,0.9014179]
["bitfinex-derivatives","BTCF0:USTF0",1746352973897,0.13343208,95518.0,95500.0,0.0523534]
["bitfinex-derivatives","BTCF0:USTF0",1746352974103,0.1967396,95508.0,95507.0,0.5701982]
["bitfinex-derivatives","BTCF0:USTF0",1746352974412,0.1067396,95508.0,95507.0,0.7301982]
["bitfinex-derivatives","BTCF0:USTF0",1746352975107,0.1067396,95508.0,95507.0,0.7943982]
["bitfinex-derivatives","BTCF0:USTF0",1746352975300,0.1077396,95508.0,95507.0,0.7943982]
["bitfinex-derivatives","BTCF0:USTF0",1746352975914,0.001,95508.0,95507.0,0.7943982]
["bitfinex-derivatives","BTCF0:USTF0",1746352976711,0.003,95508.0,95507.0,0.7943982]
["bitfinex-derivatives","BTCF0:USTF0",1746352976917,0.1067396,95518.0,95507.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1746352977216,0.4367396,95518.0,95517.0,0.5701763]
["bitfinex-derivatives","BTCF0:USTF0",1746352977408,0.4367396,95518.0,95517.0,0.5801763]
["bitfinex-derivatives","BTCF0:USTF0",1746352978005,0.4377396,95518.0,95517.0,0.6446763]
["bitfinex-derivatives","BTCF0:USTF0",1746352978327,0.4417396,95518.0,95517.0,0.6446763]
["bitfinex-derivatives","BTCF0:USTF0",1746352978615,0.4407396,95518.0,95517.0,0.6446763]
["bitfinex-derivatives","BTCF0:USTF0",1746352978802,0.4417396,95518.0,95517.0,0.6446763]
["bitfinex-derivatives","BTCF0:USTF0",1746352980811,0.335,95518.0,95517.0,0.6446763]
["bitfinex-derivatives","BTCF0:USTF0",1746352983410,0.515,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746352983613,0.435,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746352983920,0.335,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746352984218,0.453,95518.0,95517.0,0.6446763]
["bitfinex-derivatives","BTCF0:USTF0",1746352985314,0.453,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746352986520,0.453,95518.0,95517.0,0.2521763]
["bitfinex-derivatives","BTCF0:USTF0",1746352986722,0.453,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746352988819,0.453,95518.0,95517.0,0.2521763]
["bitfinex-derivatives","BTCF0:USTF0",1746352989023,0.453,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746352990125,0.123,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746352993224,0.123,95518.0,95517.0,0.2521763]
["bitfinex-derivatives","BTCF0:USTF0",1746352993419,0.123,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746352996919,0.1556,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746353000126,0.0376,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746353001226,0.0376,95518.0,95517.0,0.7429763]
["bitfinex-derivatives","BTCF0:USTF0",1746353001528,0.0376,95518.0,95517.0,0.6129763]
["bitfinex-derivatives","BTCF0:USTF0",1746353002328,0.0376,95518.0,95517.0,0.7429763]
["bitfinex-derivatives","BTCF0:USTF0",1746353005736,0.005,95518.0,95517.0,0.7429763]
["bitfinex-derivatives","BTCF0:USTF0",1746353011432,0.0312,95525.0,95524.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1746353011626,0.0626,95525.0,95524.0,0.3593609]
["bitfinex-derivatives","BTCF0:USTF0",1746353012138,0.1806,95525.0,95524.0,0.3593609]
["bitfinex-derivatives","BTCF0:USTF0",1746353012635,0.1816,95525.0,95524.0,0.3593609]
["bitfinex-derivatives","BTCF0:USTF0",1746353012838,0.2126,95525.0,95524.0,0.3893609]
["bitfinex-derivatives","BTCF0:USTF0",1746353013022,0.2176,95525.0,95524.0,0.3893609]
["bitfinex-derivatives","BTCF0:USTF0",1746353020239,0.2176,95525.0,95524.0,0.7501609]
["bitfinex-derivatives","BTCF0:USTF0",1746353029247,0.1862,95525.0,95524.0,0.7501609]
["bitfinex-derivatives","BTCF0:USTF0",1746353029543,0.0333,95534.0,95533.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1746353029742,0.0015,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746353029952,0.0015,95535.0,95534.0,0.561539]
["bitfinex-derivatives","BTCF0:USTF0",1746353030747,0.0015,95535.0,95534.0,0.529539]
["bitfinex-derivatives","BTCF0:USTF0",1746353032147,0.0055,95535.0,95534.0,0.530539]
["bitfinex-derivatives","BTCF0:USTF0",1746353032849,0.0065,95535.0,95534.0,0.530539]
["bitfinex-derivatives","BTCF0:USTF0",1746353035548,0.0065,95535.0,95534.0,0.891339]
["bitfinex-derivatives","BTCF0:USTF0",1746353036549,1.1228128,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353036756,0.2093588,95525.0,95524.0,0.16019074]
["bitfinex-derivatives","BTCF0:USTF0",1746353036955,0.3193588,95525.0,95524.0,0.16019074]
["bitfinex-derivatives","BTCF0:USTF0",1746353037144,0.4373588,95525.0,95524.0,0.16019074]
["bitfinex-derivatives","BTCF0:USTF0",1746353037345,0.4373588,95525.0,95524.0,0.36955164]
["bitfinex-derivatives","BTCF0:USTF0",1746353037540,0.5025588,95525.0,95524.0,0.36955164]
["bitfinex-derivatives","BTCF0:USTF0",1746353038154,0.5045588,95525.0,95524.0,0.36955164]
["bitfinex-derivatives","BTCF0:USTF0",1746353038354,0.5055588,95525.0,95524.0,0.36955164]
["bitfinex-derivatives","BTCF0:USTF0",1746353040559,0.5055588,95525.0,95524.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1746353058861,0.5055588,95525.0,95522.0,0.4434409]
["bitfinex-derivatives","BTCF0:USTF0",1746353058862,0.2093631,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353059061,0.2093631,95523.0,95499.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746353059062,0.2093873,95512.0,95511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746353059257,0.6001873,95512.0,95511.0,0.2423894]
["bitfinex-derivatives","BTCF0:USTF0",1746353059964,0.6727716,95512.0,95511.0,0.2423894]
["bitfinex-derivatives","BTCF0:USTF0",1746353060263,0.7907716,95512.0,95511.0,0.2423894]
["bitfinex-derivatives","BTCF0:USTF0",1746353060663,0.7907716,95512.0,95511.0,0.3923894]
["bitfinex-derivatives","BTCF0:USTF0",1746353060964,0.7917716,95512.0,95511.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746353061869,0.7917716,95512.0,95511.0,0.3433894]
["bitfinex-derivatives","BTCF0:USTF0",1746353062059,0.7917716,95512.0,95511.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746353062367,0.2215843,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353063066,0.4309716,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353063567,0.2215843,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353064067,0.1915843,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353064973,0.1600843,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353065468,0.1700843,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353066171,0.1396843,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353066871,0.1722843,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353068367,0.3816716,95512.0,95511.0,0.3533894]
["bitfinex-derivatives","BTCF0:USTF0",1746353068768,0.3916716,95512.0,95511.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746353068963,0.3916716,95512.0,95511.0,0.3933894]
["bitfinex-derivatives","BTCF0:USTF0",1746353069173,0.3916716,95512.0,95511.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746353069373,0.3916716,95512.0,95511.0,0.3333894]
["bitfinex-derivatives","BTCF0:USTF0",1746353069574,0.3916716,95512.0,95511.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746353070479,0.7524716,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353071881,0.8524716,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353072578,1.2924716,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353072773,1.3285716,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353072986,1.3971716,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353074087,1.2238716,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353076189,1.2924716,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353076489,1.2924716,95512.0,95511.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1746353076878,1.0424716,95512.0,95511.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1746353078586,0.2094223,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746353078786,0.2094399,95488.0,95487.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746353078983,0.2794399,95488.0,95487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746353079186,0.2794399,95488.0,95487.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746353079391,0.2794399,95488.0,95487.0,0.4774421]
["bitfinex-derivatives","BTCF0:USTF0",1746353079683,0.2794399,95488.0,95487.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353079892,0.3105399,95488.0,95487.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353080087,0.3105399,95488.0,95487.0,0.3274421]
["bitfinex-derivatives","BTCF0:USTF0",1746353080289,0.3105399,95488.0,95487.0,0.2094421]
["bitfinex-derivatives","BTCF0:USTF0",1746353080487,0.3115399,95488.0,95487.0,0.2154421]
["bitfinex-derivatives","BTCF0:USTF0",1746353081091,0.3115399,95488.0,95487.0,0.3334421]
["bitfinex-derivatives","BTCF0:USTF0",1746353082190,0.3135399,95488.0,95487.0,0.3334421]
["bitfinex-derivatives","BTCF0:USTF0",1746353083799,0.3135399,95488.0,95487.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746353084187,0.3135399,95488.0,95487.0,0.3334421]
["bitfinex-derivatives","BTCF0:USTF0",1746353084395,0.3135399,95488.0,95487.0,0.3644421]
["bitfinex-derivatives","BTCF0:USTF0",1746353085398,0.3135399,95488.0,95487.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746353085598,0.3135399,95488.0,95487.0,0.3644421]
["bitfinex-derivatives","BTCF0:USTF0",1746353087601,0.0523636,95482.0,95469.0,0.16019074]
["bitfinex-derivatives","BTCF0:USTF0",1746353087903,0.2094772,95471.0,95470.0,0.23434989]
["bitfinex-derivatives","BTCF0:USTF0",1746353088095,0.2894772,95471.0,95470.0,0.23434989]
["bitfinex-derivatives","BTCF0:USTF0",1746353088296,0.2894772,95471.0,95470.0,0.35234989]
["bitfinex-derivatives","BTCF0:USTF0",1746353088803,0.4836772,95471.0,95470.0,0.14287049]
["bitfinex-derivatives","BTCF0:USTF0",1746353089696,0.4150772,95471.0,95470.0,0.14287049]
["bitfinex-derivatives","BTCF0:USTF0",1746353090003,0.4846772,95471.0,95470.0,0.30606123]
["bitfinex-derivatives","BTCF0:USTF0",1746353090701,0.4866772,95471.0,95470.0,0.30606123]
["bitfinex-derivatives","BTCF0:USTF0",1746353092005,0.4180772,95471.0,95470.0,0.51554063]
["bitfinex-derivatives","BTCF0:USTF0",1746353092398,0.3866772,95471.0,95470.0,0.51554063]
["bitfinex-derivatives","BTCF0:USTF0",1746353092598,0.39747731,95471.0,95470.0,0.51554063]
["bitfinex-derivatives","BTCF0:USTF0",1746353092798,0.36737731,95471.0,95470.0,0.51554063]
["bitfinex-derivatives","BTCF0:USTF0",1746353094306,0.43121731,95471.0,95470.0,0.51554063]
["bitfinex-derivatives","BTCF0:USTF0",1746353094808,0.43121731,95471.0,95470.0,0.35534989]
["bitfinex-derivatives","BTCF0:USTF0",1746353095304,0.15764011,95471.0,95470.0,0.35534989]
["bitfinex-derivatives","BTCF0:USTF0",1746353095504,0.08764011,95471.0,95470.0,0.46534989]
["bitfinex-derivatives","BTCF0:USTF0",1746353096008,0.29711731,95471.0,95470.0,0.46534989]
["bitfinex-derivatives","BTCF0:USTF0",1746353098508,0.29711731,95471.0,95470.0,0.49634989]
["bitfinex-derivatives","BTCF0:USTF0",1746353102103,0.08764011,95471.0,95470.0,0.49634989]
["bitfinex-derivatives","BTCF0:USTF0",1746353102304,0.29711731,95471.0,95470.0,0.49634989]
["bitfinex-derivatives","BTCF0:USTF0",1746353106010,0.29711731,95471.0,95470.0,0.25587049]
["bitfinex-derivatives","BTCF0:USTF0",1746353106810,0.30711731,95471.0,95470.0,0.25587049]
["bitfinex-derivatives","BTCF0:USTF0",1746353107704,0.30711731,95471.0,95470.0,0.46534989]
["bitfinex-derivatives","BTCF0:USTF0",1746353109406,0.30711731,95471.0,95470.0,0.14587049]
["bitfinex-derivatives","BTCF0:USTF0",1746353109808,0.30711731,95471.0,95470.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746353113218,0.37011731,95471.0,95470.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746353114110,0.58011731,95471.0,95470.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746353115414,0.2094816,95469.0,95468.0,0.1617836]
["bitfinex-derivatives","BTCF0:USTF0",1746353115617,0.3794816,95469.0,95468.0,0.1617836]
["bitfinex-derivatives","BTCF0:USTF0",1746353116222,0.3794816,95469.0,95468.0,0.2797836]
["bitfinex-derivatives","BTCF0:USTF0",1746353116422,0.3794816,95469.0,95468.0,0.10001823]
["bitfinex-derivatives","BTCF0:USTF0",1746353116621,0.3814816,95469.0,95468.0,0.10001823]
["bitfinex-derivatives","BTCF0:USTF0",1746353116923,0.3814816,95469.0,95468.0,0.30950183]
["bitfinex-derivatives","BTCF0:USTF0",1746353117113,0.3824816,95469.0,95468.0,0.31250183]
["bitfinex-derivatives","BTCF0:USTF0",1746353118022,0.3824816,95469.0,95468.0,0.10301823]
["bitfinex-derivatives","BTCF0:USTF0",1746353118625,0.3824816,95469.0,95468.0,0.31250203]
["bitfinex-derivatives","BTCF0:USTF0",1746353120626,0.3824816,95469.0,95468.0,0.34440203]
["bitfinex-derivatives","BTCF0:USTF0",1746353124229,0.3824816,95469.0,95468.0,0.50459277]
["bitfinex-derivatives","BTCF0:USTF0",1746353130235,0.3824816,95469.0,95468.0,0.29510897]
["bitfinex-derivatives","BTCF0:USTF0",1746353130531,0.3824816,95469.0,95468.0,0.26320897]
["bitfinex-derivatives","BTCF0:USTF0",1746353130925,0.4824816,95469.0,95468.0,0.26320897]
["bitfinex-derivatives","BTCF0:USTF0",1746353131126,0.4824816,95469.0,95468.0,0.17620513]
["bitfinex-derivatives","BTCF0:USTF0",1746353133431,0.4824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353135327,0.3824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353136437,0.4824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353136937,0.3824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353137437,0.4824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353139237,0.3824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353141430,0.3824816,95469.0,95468.0,0.04901439]
["bitfinex-derivatives","BTCF0:USTF0",1746353144629,0.4824816,95469.0,95468.0,0.04901439]
["bitfinex-derivatives","BTCF0:USTF0",1746353146439,0.4824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353146628,0.4138816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353147034,0.4824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353147235,0.4138816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353147540,0.4824816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353148238,1.0624816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353148430,0.7024816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353151236,0.6338816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353152039,0.7024816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353152239,0.6338816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353154634,0.9946816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353157043,1.0632816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353159833,0.7024816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353160036,1.0632816,95469.0,95468.0,0.01601439]
["bitfinex-derivatives","BTCF0:USTF0",1746353160446,0.003,95469.0,95468.0,0.22549819]
["bitfinex-derivatives","BTCF0:USTF0",1746353160645,0.2324816,95469.0,95468.0,0.22549819]
["bitfinex-derivatives","BTCF0:USTF0",1746353160846,0.2324816,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353162849,0.2324816,95469.0,95468.0,0.07721439]
["bitfinex-derivatives","BTCF0:USTF0",1746353163046,0.3324816,95469.0,95468.0,0.07721439]
["bitfinex-derivatives","BTCF0:USTF0",1746353163242,0.2324816,95469.0,95468.0,0.07721439]
["bitfinex-derivatives","BTCF0:USTF0",1746353163741,0.2645816,95469.0,95468.0,0.07721439]
["bitfinex-derivatives","BTCF0:USTF0",1746353163942,0.2645816,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353164149,0.3445816,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353165049,0.3443167,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353168249,0.4443167,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353168444,0.3757167,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353168944,0.4443167,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353169357,0.3757167,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353170050,0.1662351,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353171049,0.2348351,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353171247,0.4443167,95469.0,95468.0,0.07721439]
["bitfinex-derivatives","BTCF0:USTF0",1746353171452,0.4395567,95469.0,95468.0,0.07721439]
["bitfinex-derivatives","BTCF0:USTF0",1746353171751,0.2300751,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353172250,0.4395567,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353173944,0.2300751,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353174343,0.1986751,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353175851,0.1348351,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353176150,0.0865751,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353181954,0.0665751,95469.0,95468.0,0.28669819]
["bitfinex-derivatives","BTCF0:USTF0",1746353183042,0.0665751,95469.0,95468.0,0.64749819]
["bitfinex-derivatives","BTCF0:USTF0",1746353183241,0.06537208,95489.0,95488.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1746353183444,0.24157208,95489.0,95488.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1746353183642,0.24157208,95489.0,95487.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746353183852,0.2396399,95488.0,95487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746353184053,0.7148399,95488.0,95487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746353184351,0.7148399,95488.0,95487.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746353185258,0.7148399,95488.0,95487.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746353185259,0.8148399,95488.0,95487.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746353185465,0.209464,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353185758,0.408464,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353186158,0.408464,95477.0,95476.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746353186457,0.504964,95477.0,95476.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746353186657,0.2975,95477.0,95476.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746353186851,0.2975,95477.0,95476.0,0.6882662]
["bitfinex-derivatives","BTCF0:USTF0",1746353187056,0.3005,95477.0,95476.0,0.6922662]
["bitfinex-derivatives","BTCF0:USTF0",1746353187660,0.3005,95477.0,95476.0,0.7243662]
["bitfinex-derivatives","BTCF0:USTF0",1746353190951,0.3005,95477.0,95476.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1746353191150,0.509964,95477.0,95476.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1746353191551,0.3005,95477.0,95476.0,0.7243662]
["bitfinex-derivatives","BTCF0:USTF0",1746353192747,0.3005,95477.0,95476.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1746353192952,0.509964,95477.0,95476.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1746353195453,0.3005,95477.0,95476.0,0.7243662]
["bitfinex-derivatives","BTCF0:USTF0",1746353196259,0.3005,95477.0,95476.0,0.3635662]
["bitfinex-derivatives","BTCF0:USTF0",1746353196661,0.2355,95477.0,95476.0,0.3635662]
["bitfinex-derivatives","BTCF0:USTF0",1746353196862,0.1955,95477.0,95476.0,0.3939662]
["bitfinex-derivatives","BTCF0:USTF0",1746353201564,0.003,95477.0,95476.0,0.3939662]
["bitfinex-derivatives","BTCF0:USTF0",1746353204670,0.003,95477.0,95476.0,0.4400962]
["bitfinex-derivatives","BTCF0:USTF0",1746353205057,0.00157208,95489.0,95488.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1746353205268,0.00157208,95489.0,95488.0,0.5702399]
["bitfinex-derivatives","BTCF0:USTF0",1746353205464,0.00157208,95489.0,95488.0,0.6330399]
["bitfinex-derivatives","BTCF0:USTF0",1746353206170,0.00157208,95489.0,95488.0,0.7510399]
["bitfinex-derivatives","BTCF0:USTF0",1746353206557,0.00257208,95489.0,95488.0,0.7510399]
["bitfinex-derivatives","BTCF0:USTF0",1746353206865,0.00457208,95489.0,95488.0,0.7510399]
["bitfinex-derivatives","BTCF0:USTF0",1746353209062,0.00457208,95489.0,95488.0,0.3902399]
["bitfinex-derivatives","BTCF0:USTF0",1746353209264,0.00457208,95489.0,95488.0,0.7510399]
["bitfinex-derivatives","BTCF0:USTF0",1746353211763,0.03457208,95489.0,95488.0,0.7510399]
["bitfinex-derivatives","BTCF0:USTF0",1746353216076,0.03457208,95489.0,95488.0,0.3902399]
["bitfinex-derivatives","BTCF0:USTF0",1746353216377,0.03457208,95489.0,95488.0,0.7510399]
["bitfinex-derivatives","BTCF0:USTF0",1746353216563,0.24400978,95489.0,95488.0,0.6882399]
["bitfinex-derivatives","BTCF0:USTF0",1746353216766,0.05457208,95489.0,95488.0,0.6882399]
["bitfinex-derivatives","BTCF0:USTF0",1746353218072,0.11797208,95489.0,95488.0,0.6882399]
["bitfinex-derivatives","BTCF0:USTF0",1746353218473,0.09797208,95489.0,95488.0,0.6882399]
["bitfinex-derivatives","BTCF0:USTF0",1746353218976,0.09797208,95489.0,95488.0,0.7189399]
["bitfinex-derivatives","BTCF0:USTF0",1746353219169,0.09797208,95489.0,95488.0,0.7515399]
["bitfinex-derivatives","BTCF0:USTF0",1746353220778,0.09797208,95489.0,95488.0,0.7208399]
["bitfinex-derivatives","BTCF0:USTF0",1746353220975,0.09797208,95489.0,95488.0,0.6882399]
["bitfinex-derivatives","BTCF0:USTF0",1746353221773,0.30740978,95489.0,95488.0,0.6882399]
["bitfinex-derivatives","BTCF0:USTF0",1746353223076,0.30740978,95489.0,95488.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353223077,0.34740978,95489.0,95488.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353223285,0.30740978,95489.0,95488.0,0.3274399]
["bitfinex-derivatives","BTCF0:USTF0",1746353223473,0.14797208,95489.0,95488.0,0.3274399]
["bitfinex-derivatives","BTCF0:USTF0",1746353223673,0.35740978,95489.0,95488.0,0.3274399]
["bitfinex-derivatives","BTCF0:USTF0",1746353223874,0.06797208,95489.0,95488.0,0.3274399]
["bitfinex-derivatives","BTCF0:USTF0",1746353224182,0.03607208,95489.0,95488.0,0.3901399]
["bitfinex-derivatives","BTCF0:USTF0",1746353229385,0.03607208,95489.0,95488.0,0.7509399]
["bitfinex-derivatives","BTCF0:USTF0",1746353231885,0.03607208,95489.0,95488.0,0.59747615]
["bitfinex-derivatives","BTCF0:USTF0",1746353232087,0.03607208,95489.0,95488.0,0.71547615]
["bitfinex-derivatives","BTCF0:USTF0",1746353243197,1.0139377,95489.0,95488.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353243501,0.2094443,95486.0,95485.0,0.21358829]
["bitfinex-derivatives","BTCF0:USTF0",1746353243798,0.4994443,95486.0,95485.0,0.21358829]
["bitfinex-derivatives","BTCF0:USTF0",1746353243994,0.4994443,95486.0,95485.0,0.42303479]
["bitfinex-derivatives","BTCF0:USTF0",1746353243995,0.29,95486.0,95485.0,0.42303479]
["bitfinex-derivatives","BTCF0:USTF0",1746353244199,0.24,95486.0,95485.0,0.54103479]
["bitfinex-derivatives","BTCF0:USTF0",1746353244399,0.4494443,95486.0,95485.0,0.54103479]
["bitfinex-derivatives","BTCF0:USTF0",1746353244599,0.4504443,95486.0,95485.0,0.54103479]
["bitfinex-derivatives","BTCF0:USTF0",1746353245599,0.4404443,95486.0,95485.0,0.54103479]
["bitfinex-derivatives","BTCF0:USTF0",1746353245994,0.4404443,95486.0,95485.0,0.54203479]
["bitfinex-derivatives","BTCF0:USTF0",1746353246198,0.4424443,95486.0,95485.0,0.54203479]
["bitfinex-derivatives","BTCF0:USTF0",1746353246398,0.213,95486.0,95485.0,0.54203479]
["bitfinex-derivatives","BTCF0:USTF0",1746353246601,0.003,95486.0,95485.0,0.54203479]
["bitfinex-derivatives","BTCF0:USTF0",1746353248295,0.003,95486.0,95485.0,0.3284465]
["bitfinex-derivatives","BTCF0:USTF0",1746353260612,0.0334,95486.0,95485.0,0.3284465]
["bitfinex-derivatives","BTCF0:USTF0",1746353261806,0.1434,95486.0,95485.0,0.3284465]
["bitfinex-derivatives","BTCF0:USTF0",1746353273416,0.1735,95486.0,95485.0,0.3284465]
["bitfinex-derivatives","BTCF0:USTF0",1746353273921,0.1835,95486.0,95485.0,0.3284465]
["bitfinex-derivatives","BTCF0:USTF0",1746353275332,0.1935,95486.0,95485.0,0.3284465]
["bitfinex-derivatives","BTCF0:USTF0",1746353276029,0.1735,95486.0,95485.0,0.3284465]
["bitfinex-derivatives","BTCF0:USTF0",1746353278730,0.1431,95486.0,95485.0,0.3284465]
["bitfinex-derivatives","BTCF0:USTF0",1746353279241,0.1431,95486.0,95485.0,0.3922465]
["bitfinex-derivatives","BTCF0:USTF0",1746353279532,0.113,95486.0,95485.0,0.3922465]
["bitfinex-derivatives","BTCF0:USTF0",1746353281434,0.003,95486.0,95485.0,0.3922465]
["bitfinex-derivatives","BTCF0:USTF0",1746353281735,0.013,95486.0,95485.0,0.3922465]
["bitfinex-derivatives","BTCF0:USTF0",1746353285124,0.0303,95493.0,95492.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1746353285330,0.2203,95493.0,95492.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1746353286033,0.2203,95493.0,95492.0,0.2732311]
["bitfinex-derivatives","BTCF0:USTF0",1746353286232,0.2203,95493.0,95492.0,0.3912311]
["bitfinex-derivatives","BTCF0:USTF0",1746353286834,0.1604301,95493.0,95492.0,0.7550311]
["bitfinex-derivatives","BTCF0:USTF0",1746353287033,1e-08,95493.0,95492.0,0.8597511]
["bitfinex-derivatives","BTCF0:USTF0",1746353287435,1e-08,95493.0,95492.0,0.8797511]
["bitfinex-derivatives","BTCF0:USTF0",1746353289037,1e-08,95493.0,95492.0,0.88767162]
["bitfinex-derivatives","BTCF0:USTF0",1746353290646,1e-08,95493.0,95492.0,1.30637162]
["bitfinex-derivatives","BTCF0:USTF0",1746353296536,1e-08,95493.0,95492.0,1.29637162]
["bitfinex-derivatives","BTCF0:USTF0",1746353296948,0.15000001,95493.0,95492.0,1.29637162]
["bitfinex-derivatives","BTCF0:USTF0",1746353297144,1e-08,95493.0,95492.0,1.29637162]
["bitfinex-derivatives","BTCF0:USTF0",1746353299460,0.03280001,95493.0,95492.0,1.29637162]
["bitfinex-derivatives","BTCF0:USTF0",1746353301939,0.11280001,95493.0,95492.0,1.29637162]
["bitfinex-derivatives","BTCF0:USTF0",1746353303953,0.03280001,95493.0,95492.0,1.29637162]
["bitfinex-derivatives","BTCF0:USTF0",1746353306051,0.03280001,95493.0,95492.0,1.19165162]
["bitfinex-derivatives","BTCF0:USTF0",1746353311555,0.0329,95498.0,95497.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1746353311857,0.0312,95505.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746353312161,0.0329,95504.0,95503.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1746353312455,0.0329,95504.0,95503.0,0.359407]
["bitfinex-derivatives","BTCF0:USTF0",1746353312647,0.0100898,95505.0,95504.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1746353312844,0.064,95521.0,95508.0,0.209396]
["bitfinex-derivatives","BTCF0:USTF0",1746353313047,0.064,95521.0,95508.0,0.570196]
["bitfinex-derivatives","BTCF0:USTF0",1746353313247,0.02383938,95518.0,95508.0,0.688196]
["bitfinex-derivatives","BTCF0:USTF0",1746353313444,0.064,95521.0,95508.0,2.188196]
["bitfinex-derivatives","BTCF0:USTF0",1746353314055,2e-08,95509.0,95508.0,2.328196]
["bitfinex-derivatives","BTCF0:USTF0",1746353314260,2e-08,95509.0,95508.0,2.47289999]
["bitfinex-derivatives","BTCF0:USTF0",1746353314557,0.0798916,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746353316156,0.0858916,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746353316357,0.0391,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746353317364,0.0401,95522.0,95521.0,0.2143675]
["bitfinex-derivatives","BTCF0:USTF0",1746353318059,0.0712,95522.0,95521.0,0.2143675]
["bitfinex-derivatives","BTCF0:USTF0",1746353331779,0.0712,95522.0,95521.0,0.2456675]
["bitfinex-derivatives","BTCF0:USTF0",1746353334170,0.0712,95522.0,95521.0,0.3636675]
["bitfinex-derivatives","BTCF0:USTF0",1746353335273,0.0712,95522.0,95521.0,0.2456675]
["bitfinex-derivatives","BTCF0:USTF0",1746353337169,0.0712,95522.0,95521.0,0.3636675]
["bitfinex-derivatives","BTCF0:USTF0",1746353337974,0.0712,95522.0,95521.0,0.3323675]
["bitfinex-derivatives","BTCF0:USTF0",1746353338164,0.0712,95522.0,95521.0,0.2143675]
["bitfinex-derivatives","BTCF0:USTF0",1746353343276,0.0712,95522.0,95521.0,0.3323675]
["bitfinex-derivatives","BTCF0:USTF0",1746353344475,0.2012,95522.0,95521.0,0.3640675]
["bitfinex-derivatives","BTCF0:USTF0",1746353344668,0.1412,95522.0,95521.0,0.3640675]
["bitfinex-derivatives","BTCF0:USTF0",1746353344870,0.1412,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353349975,0.1412,95522.0,95521.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746353350383,0.1412,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353355088,0.3505653,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353356484,0.1412,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353360290,0.0712,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353361893,0.0401,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353362194,0.1401,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353362396,0.107,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353364591,0.007,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353366688,0.0396,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353367386,0.2489653,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353368497,0.0396,95522.0,95521.0,0.3955675]
["bitfinex-derivatives","BTCF0:USTF0",1746353368994,0.2489653,95522.0,95521.0,0.3323675]
["bitfinex-derivatives","BTCF0:USTF0",1746353369506,0.0396,95522.0,95521.0,0.3323675]
["bitfinex-derivatives","BTCF0:USTF0",1746353369691,0.0396,95522.0,95521.0,0.3625675]
["bitfinex-derivatives","BTCF0:USTF0",1746353370196,0.0396,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353374397,0.0496,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353374697,0.2587031,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353374903,0.0493378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353375097,0.2587031,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353375302,0.0493378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353377806,0.2587031,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353378804,0.0493378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353382404,0.2587031,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353382709,0.0493378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353383208,0.2587031,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353383505,0.0493378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353386509,0.0393378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353387413,0.2487031,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353387916,0.0393378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353390409,0.0493378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353392313,0.0593378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353395116,0.2687031,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353395917,0.0593378,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353396113,0.2687031,95522.0,95521.0,0.3947675]
["bitfinex-derivatives","BTCF0:USTF0",1746353397009,0.2687031,95522.0,95517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746353397010,0.3093741,95518.0,95517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746353397215,0.2094026,95505.0,95504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746353397417,0.2394026,95505.0,95504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746353397913,0.2394026,95505.0,95504.0,0.2409048]
["bitfinex-derivatives","BTCF0:USTF0",1746353398108,0.2989026,95505.0,95504.0,0.2409048]
["bitfinex-derivatives","BTCF0:USTF0",1746353398308,0.2989026,95505.0,95504.0,0.3589048]
["bitfinex-derivatives","BTCF0:USTF0",1746353398813,0.3319026,95505.0,95504.0,0.3599048]
["bitfinex-derivatives","BTCF0:USTF0",1746353399112,0.4509026,95505.0,95504.0,0.2792048]
["bitfinex-derivatives","BTCF0:USTF0",1746353402513,0.4509026,95505.0,95504.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746353403023,0.4509026,95505.0,95504.0,0.2792048]
["bitfinex-derivatives","BTCF0:USTF0",1746353403923,0.4509026,95505.0,95504.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746353404226,0.4509026,95505.0,95504.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746353404413,0.4509026,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746353416538,0.6709026,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746353416834,0.6709026,95505.0,95500.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1746353416835,0.2094114,95501.0,95500.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1746353417038,0.2094114,95501.0,95491.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746353417039,0.2094311,95492.0,95491.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746353417333,0.2194311,95492.0,95491.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746353418133,0.2498311,95492.0,95491.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746353418332,0.2498311,95492.0,95491.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746353418534,0.2508311,95492.0,95491.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746353419327,0.26965063,95492.0,95491.0,0.4147333]
["bitfinex-derivatives","BTCF0:USTF0",1746353420133,0.26965063,95492.0,95491.0,0.5327333]
["bitfinex-derivatives","BTCF0:USTF0",1746353420327,0.06221953,95492.0,95491.0,0.5327333]
["bitfinex-derivatives","BTCF0:USTF0",1746353421136,0.06221953,95492.0,95491.0,0.4147333]
["bitfinex-derivatives","BTCF0:USTF0",1746353421338,0.07221953,95492.0,95491.0,0.4147333]
["bitfinex-derivatives","BTCF0:USTF0",1746353421736,0.07221953,95492.0,95491.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746353422036,0.28165063,95492.0,95491.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746353422538,0.28165063,95492.0,95491.0,0.2747333]
["bitfinex-derivatives","BTCF0:USTF0",1746353422739,0.28165063,95492.0,95491.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746353423327,1.01735063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353423538,0.62485063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353424436,0.62325063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353424740,0.62485063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353424933,0.59345063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353425133,0.59165063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353425332,0.59345063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353425542,0.59165063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353425740,0.59345063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353426547,0.59165063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353430841,0.69165063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353431142,0.59165063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353431640,0.69165063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353431842,0.59165063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353432345,0.69165063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353433640,0.75541063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353437345,1.11621063,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353439546,1.11621063,95492.0,95491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746353440348,1.01621063,95492.0,95491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746353440648,1.11621063,95492.0,95491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746353443437,1.01621063,95492.0,95491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746353443638,1.11621063,95492.0,95491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746353445045,1.01621063,95492.0,95491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746353445346,1.11621063,95492.0,95491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746353448951,1.01621063,95492.0,95491.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746353449151,1.01621063,95492.0,95491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746353450651,0.69621063,95492.0,95491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746353450848,0.81621063,95492.0,95491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746353461456,0.83181063,95492.0,95491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746353461658,0.91621063,95492.0,95491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746353462050,0.94721063,95492.0,95491.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746353462551,1.16721063,95492.0,95491.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746353462756,1.16721063,95492.0,95491.0,0.00418454]
["bitfinex-derivatives","BTCF0:USTF0",1746353462957,1.40721063,95492.0,95491.0,0.00418454]
["bitfinex-derivatives","BTCF0:USTF0",1746353463263,0.2094465,95485.0,95484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746353463454,0.2094508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353463759,0.6908508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353464151,0.7539508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353464853,0.7549508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353465160,0.7703508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353465362,0.7723508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353465962,0.7569508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353466652,0.7255508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353466867,0.6944508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353469060,1.0444508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353470061,0.9487508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746353470263,0.2094596,95479.0,95478.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746353470466,0.209464,95477.0,95467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746353470764,0.970864,95477.0,95468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746353470966,0.570864,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353471161,0.634264,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353472963,0.74260001,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353473267,0.637864,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353473470,0.944864,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353473667,0.877864,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353474867,0.88585994,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353475367,0.64585994,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353476560,0.95285994,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353476756,0.64585994,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353477164,0.61445994,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353477468,0.71285994,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353477968,0.61445994,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353478268,0.71285994,95477.0,95476.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1746353481263,0.71285994,95477.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746353481468,0.2094936,95464.0,95461.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1746353481669,0.0319,95463.0,95461.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1746353481875,0.0819,95463.0,95461.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1746353482067,0.0819,95463.0,95461.0,0.3274991]
["bitfinex-derivatives","BTCF0:USTF0",1746353483471,0.0839,95463.0,95461.0,0.3274991]
["bitfinex-derivatives","BTCF0:USTF0",1746353484073,0.2094969,95462.0,95461.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353484372,0.2594969,95462.0,95461.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353484571,0.2913969,95462.0,95461.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353485466,0.2933969,95462.0,95461.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353488269,0.2933969,95462.0,95461.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746353489573,0.6233969,95462.0,95461.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353489875,0.6843969,95462.0,95461.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353490767,0.5843969,95462.0,95461.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353491874,0.5843969,95462.0,95451.0,0.0523802]
["bitfinex-derivatives","BTCF0:USTF0",1746353491875,0.921056,95462.0,95447.0,0.01298154]
["bitfinex-derivatives","BTCF0:USTF0",1746353492177,0.921056,95462.0,95439.0,0.01190319]
["bitfinex-derivatives","BTCF0:USTF0",1746353492178,0.2095452,95440.0,95439.0,0.01190319]
["bitfinex-derivatives","BTCF0:USTF0",1746353492373,0.08376,95440.0,95439.0,0.01190319]
["bitfinex-derivatives","BTCF0:USTF0",1746353492568,0.06376,95440.0,95439.0,0.58225059]
["bitfinex-derivatives","BTCF0:USTF0",1746353492774,0.3608,95454.0,95439.0,0.47748319]
["bitfinex-derivatives","BTCF0:USTF0",1746353493068,0.06376,95450.0,95449.0,0.2095255]
["bitfinex-derivatives","BTCF0:USTF0",1746353493669,0.032,95453.0,95452.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746353493872,0.2415167,95453.0,95452.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746353494072,0.032,95453.0,95452.0,0.3275189]
["bitfinex-derivatives","BTCF0:USTF0",1746353495869,0.034,95453.0,95452.0,0.3910189]
["bitfinex-derivatives","BTCF0:USTF0",1746353497979,0.002,95453.0,95452.0,0.3910189]
["bitfinex-derivatives","BTCF0:USTF0",1746353498782,0.002,95453.0,95452.0,0.5509775]
["bitfinex-derivatives","BTCF0:USTF0",1746353499081,0.0335,95453.0,95452.0,0.5509775]
["bitfinex-derivatives","BTCF0:USTF0",1746353499876,0.0335,95453.0,95452.0,0.5971075]
["bitfinex-derivatives","BTCF0:USTF0",1746353506085,0.002,95453.0,95452.0,0.5971075]
["bitfinex-derivatives","BTCF0:USTF0",1746353506377,0.06372,95467.0,95462.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746353506580,0.06372,95467.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746353506779,0.0315,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746353507082,0.0315,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353507270,0.0315,95465.0,95464.0,0.3913925]
["bitfinex-derivatives","BTCF0:USTF0",1746353507476,0.04710037,95465.0,95464.0,0.3913925]
["bitfinex-derivatives","BTCF0:USTF0",1746353509275,0.04910037,95465.0,95464.0,0.3913925]
["bitfinex-derivatives","BTCF0:USTF0",1746353509682,0.04910037,95465.0,95464.0,0.3599925]
["bitfinex-derivatives","BTCF0:USTF0",1746353509881,0.08190037,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353510987,0.08190037,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353511481,0.08190037,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353512087,0.15190037,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353512280,0.15190037,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353512683,0.15190037,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353513790,0.15190037,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353514985,0.15190037,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353515490,0.15190037,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353516585,0.36139067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353517093,0.62139067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353524396,0.62569067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353524698,0.72139067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353525088,0.63839067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353526397,0.72139067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353526591,0.62299067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353526788,0.63839067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353527397,0.62299067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353527596,0.63839067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353528688,0.72139067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353529288,0.47722037,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353529693,0.68671067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353529997,0.71761067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353530990,0.71561067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353531195,0.71761067,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353533602,0.50812037,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353533795,0.14652037,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353533995,0.20652037,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353534195,0.17372037,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353534592,0.17372037,95465.0,95464.0,0.3917925]
["bitfinex-derivatives","BTCF0:USTF0",1746353534994,0.17372037,95465.0,95464.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746353536598,0.17372037,95465.0,95464.0,0.3917925]
["bitfinex-derivatives","BTCF0:USTF0",1746353538203,0.19962037,95465.0,95464.0,0.3917925]
["bitfinex-derivatives","BTCF0:USTF0",1746353538808,0.19962037,95465.0,95464.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746353539200,0.27372037,95465.0,95464.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746353541109,0.17372037,95465.0,95464.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746353547714,0.0635,95465.0,95464.0,0.4965445]
["bitfinex-derivatives","BTCF0:USTF0",1746353547909,0.0035,95465.0,95464.0,0.4965445]
["bitfinex-derivatives","BTCF0:USTF0",1746353548411,0.0035,95465.0,95464.0,1.9965445]
["bitfinex-derivatives","BTCF0:USTF0",1746353549613,0.0035,95465.0,95464.0,0.4965445]
["bitfinex-derivatives","BTCF0:USTF0",1746353550208,0.0035,95465.0,95464.0,1.9965445]
["bitfinex-derivatives","BTCF0:USTF0",1746353550417,0.0035,95465.0,95464.0,0.4965445]
["bitfinex-derivatives","BTCF0:USTF0",1746353550607,0.0035,95465.0,95464.0,0.6365445]
["bitfinex-derivatives","BTCF0:USTF0",1746353551415,0.0160054,95474.0,95473.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1746353551609,0.06372,95475.0,95474.0,0.2094706]
["bitfinex-derivatives","BTCF0:USTF0",1746353552007,0.06372,95475.0,95474.0,0.3044706]
["bitfinex-derivatives","BTCF0:USTF0",1746353552207,0.07978414,95475.0,95474.0,0.4224706]
["bitfinex-derivatives","BTCF0:USTF0",1746353553205,0.11038414,95475.0,95474.0,0.4224706]
["bitfinex-derivatives","BTCF0:USTF0",1746353553401,0.11238414,95475.0,95474.0,0.4224706]
["bitfinex-derivatives","BTCF0:USTF0",1746353554007,0.08178414,95475.0,95474.0,0.4224706]
["bitfinex-derivatives","BTCF0:USTF0",1746353554204,0.06572,95475.0,95474.0,0.4224706]
["bitfinex-derivatives","BTCF0:USTF0",1746353554517,0.002,95475.0,95474.0,0.4224706]
["bitfinex-derivatives","BTCF0:USTF0",1746353554711,0.0015718,95483.0,95482.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1746353555016,0.0015718,95483.0,95482.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1746353555205,0.0015718,95483.0,95482.0,0.674985]
["bitfinex-derivatives","BTCF0:USTF0",1746353555405,0.0015718,95483.0,95482.0,0.738485]
["bitfinex-derivatives","BTCF0:USTF0",1746353555814,0.0025718,95483.0,95482.0,0.738485]
["bitfinex-derivatives","BTCF0:USTF0",1746353556314,0.0025718,95483.0,95482.0,0.856485]
["bitfinex-derivatives","BTCF0:USTF0",1746353556921,1e-07,95483.0,95482.0,0.856485]
["bitfinex-derivatives","BTCF0:USTF0",1746353569117,1e-07,95483.0,95482.0,0.719653]
["bitfinex-derivatives","BTCF0:USTF0",1746353569322,1e-07,95483.0,95482.0,0.688253]
["bitfinex-derivatives","BTCF0:USTF0",1746353571223,1e-07,95483.0,95482.0,0.720553]
["bitfinex-derivatives","BTCF0:USTF0",1746353574326,1e-07,95483.0,95482.0,0.825285]
["bitfinex-derivatives","BTCF0:USTF0",1746353577027,1e-07,95483.0,95482.0,0.720553]
["bitfinex-derivatives","BTCF0:USTF0",1746353580936,0.0627001,95483.0,95482.0,0.720553]
["bitfinex-derivatives","BTCF0:USTF0",1746353581933,0.0627001,95483.0,95482.0,0.688253]
["bitfinex-derivatives","BTCF0:USTF0",1746353589251,0.0627001,95483.0,95482.0,0.84824742]
["bitfinex-derivatives","BTCF0:USTF0",1746353597461,0.0627001,95483.0,95482.0,0.688253]
["bitfinex-derivatives","BTCF0:USTF0",1746353616767,0.1927001,95483.0,95482.0,0.688253]
["bitfinex-derivatives","BTCF0:USTF0",1746353616966,0.1427001,95483.0,95482.0,0.688253]
["bitfinex-derivatives","BTCF0:USTF0",1746353618777,0.1427001,95483.0,95482.0,2.188253]
["bitfinex-derivatives","BTCF0:USTF0",1746353630978,0.0627001,95483.0,95482.0,2.188253]
["bitfinex-derivatives","BTCF0:USTF0",1746353633777,0.0627001,95483.0,95482.0,1.827453]
["bitfinex-derivatives","BTCF0:USTF0",1746353634278,0.0627001,95483.0,95482.0,1.859753]
["bitfinex-derivatives","BTCF0:USTF0",1746353648203,0.0627001,95483.0,95482.0,1.6503]
["bitfinex-derivatives","BTCF0:USTF0",1746353648405,0.0627001,95483.0,95482.0,0.241753]
["bitfinex-derivatives","BTCF0:USTF0",1746353649208,0.0627001,95483.0,95482.0,0.359753]
["bitfinex-derivatives","BTCF0:USTF0",1746353649409,0.0627001,95483.0,95482.0,1.859753]
["bitfinex-derivatives","BTCF0:USTF0",1746353649912,0.06364,95494.0,95493.0,0.2094289]
["bitfinex-derivatives","BTCF0:USTF0",1746353650097,0.07364,95494.0,95493.0,0.3274289]
["bitfinex-derivatives","BTCF0:USTF0",1746353651209,0.10694,95494.0,95493.0,0.3274289]
["bitfinex-derivatives","BTCF0:USTF0",1746353652208,0.10794,95494.0,95493.0,0.3274289]
["bitfinex-derivatives","BTCF0:USTF0",1746353653106,0.17114,95494.0,95493.0,0.3274289]
["bitfinex-derivatives","BTCF0:USTF0",1746353659408,0.3805667,95494.0,95493.0,0.3274289]
["bitfinex-derivatives","BTCF0:USTF0",1746353660008,0.4005667,95494.0,95493.0,0.3274289]
["bitfinex-derivatives","BTCF0:USTF0",1746353661517,0.4005667,95494.0,95493.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353666822,0.4005667,95494.0,95493.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746353673924,0.4005667,95494.0,95493.0,0.3607289]
["bitfinex-derivatives","BTCF0:USTF0",1746353674319,0.4005667,95494.0,95493.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746353675020,0.3369267,95494.0,95493.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746353675822,0.3369267,95494.0,95493.0,0.3607289]
["bitfinex-derivatives","BTCF0:USTF0",1746353676013,0.3369267,95494.0,95493.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746353677228,0.3369267,95494.0,95493.0,0.3607289]
["bitfinex-derivatives","BTCF0:USTF0",1746353680433,0.3369267,95494.0,95493.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746353680618,0.3369267,95494.0,95493.0,0.3607289]
["bitfinex-derivatives","BTCF0:USTF0",1746353681023,0.3369267,95494.0,95493.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746353681734,0.3369267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353683740,0.6977267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353685233,0.3369267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353685537,0.6777267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353689840,0.3169267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353690139,0.6777267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353691139,0.3169267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353691441,0.6777267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353698442,0.3169267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353698643,0.6777267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353699641,0.6777267,95494.0,95493.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746353700644,0.6777267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353700944,0.3169267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353701148,0.6777267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353704042,0.4683,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353705738,0.6777267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353706846,0.0428,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353708553,0.011,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353708941,0.0429,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353712053,0.0329,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353717350,0.2423267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353717556,0.2753267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353719550,0.2853267,95494.0,95493.0,0.3936289]
["bitfinex-derivatives","BTCF0:USTF0",1746353732067,0.2853267,95494.0,95493.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746353732456,0.2853267,95494.0,95489.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746353732457,0.2094355,95490.0,95489.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746353732652,0.2094508,95483.0,95482.0,0.16023489]
["bitfinex-derivatives","BTCF0:USTF0",1746353732859,0.2094706,95474.0,95463.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746353733061,0.2094947,95463.0,95462.0,0.2665977]
["bitfinex-derivatives","BTCF0:USTF0",1746353733258,0.8702947,95463.0,95462.0,0.2665977]
["bitfinex-derivatives","BTCF0:USTF0",1746353733656,1.3450467,95463.0,95462.0,0.2665977]
["bitfinex-derivatives","BTCF0:USTF0",1746353733862,1.0382467,95463.0,95462.0,0.2665977]
["bitfinex-derivatives","BTCF0:USTF0",1746353734061,1.0382467,95463.0,95462.0,0.3845977]
["bitfinex-derivatives","BTCF0:USTF0",1746353735366,1.0402467,95463.0,95462.0,0.3845977]
["bitfinex-derivatives","BTCF0:USTF0",1746353735962,0.4129,95463.0,95462.0,0.5940946]
["bitfinex-derivatives","BTCF0:USTF0",1746353736264,0.3828,95463.0,95462.0,0.5940946]
["bitfinex-derivatives","BTCF0:USTF0",1746353736466,0.3628,95463.0,95462.0,0.5940946]
["bitfinex-derivatives","BTCF0:USTF0",1746353736763,0.3628,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746353736964,0.3628,95463.0,95462.0,0.3592969]
["bitfinex-derivatives","BTCF0:USTF0",1746353738673,0.002,95463.0,95462.0,0.3592969]
["bitfinex-derivatives","BTCF0:USTF0",1746353739878,0.3608,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746353740076,0.3608,95465.0,95464.0,0.3274925]
["bitfinex-derivatives","BTCF0:USTF0",1746353740468,0.3608,95465.0,95464.0,0.3579925]
["bitfinex-derivatives","BTCF0:USTF0",1746353741482,0.3628,95465.0,95464.0,0.3579925]
["bitfinex-derivatives","BTCF0:USTF0",1746353742165,0.395,95465.0,95464.0,0.3579925]
["bitfinex-derivatives","BTCF0:USTF0",1746353742371,0.002,95465.0,95464.0,0.3579925]
["bitfinex-derivatives","BTCF0:USTF0",1746353750483,0.2114903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353750785,0.2814903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353750983,0.3814903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353751175,0.3855903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353751585,0.4438903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353752381,0.3455903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353752985,0.4438903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353754690,0.3455903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353755187,0.4438903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353755990,0.8046903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353762292,0.7089903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353762489,0.8046903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353764897,0.7063903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353765100,0.2094991,95461.0,95460.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746353765300,0.2094991,95461.0,95457.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746353765301,0.2095057,95458.0,95457.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746353765501,0.3295057,95458.0,95457.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746353766101,0.3295057,95458.0,95457.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746353767000,0.3315057,95458.0,95457.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746353767402,0.34389614,95458.0,95457.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746353770406,0.39119614,95458.0,95457.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353770605,0.39289614,95458.0,95457.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353770808,0.44389614,95458.0,95457.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353771304,0.2095145,95454.0,95453.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1746353771494,0.2995145,95454.0,95453.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1746353771698,0.2995145,95454.0,95453.0,0.2583267]
["bitfinex-derivatives","BTCF0:USTF0",1746353771900,0.2995145,95454.0,95453.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1746353772208,0.3309145,95454.0,95453.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1746353772508,0.3309145,95454.0,95453.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746353772709,0.3329145,95454.0,95453.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746353772907,0.2429145,95454.0,95453.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746353773804,0.002,95454.0,95453.0,0.2752167]
["bitfinex-derivatives","BTCF0:USTF0",1746353774201,0.002,95454.0,95453.0,0.3932167]
["bitfinex-derivatives","BTCF0:USTF0",1746353774401,0.002,95454.0,95453.0,0.7540167]
["bitfinex-derivatives","BTCF0:USTF0",1746353776708,0.0332,95464.0,95453.0,0.7540167]
["bitfinex-derivatives","BTCF0:USTF0",1746353776709,0.4707633,95482.0,95457.0,0.0523766]
["bitfinex-derivatives","BTCF0:USTF0",1746353776901,0.13997932,95476.0,95475.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1746353777102,0.34944552,95476.0,95475.0,0.3274684]
["bitfinex-derivatives","BTCF0:USTF0",1746353777605,0.13997932,95476.0,95475.0,0.3274684]
["bitfinex-derivatives","BTCF0:USTF0",1746353778100,0.13997932,95476.0,95475.0,0.3909684]
["bitfinex-derivatives","BTCF0:USTF0",1746353778410,0.15285082,95476.0,95475.0,0.3909684]
["bitfinex-derivatives","BTCF0:USTF0",1746353778712,0.15385082,95476.0,95475.0,0.3909684]
["bitfinex-derivatives","BTCF0:USTF0",1746353779911,0.0738715,95476.0,95475.0,0.3909684]
["bitfinex-derivatives","BTCF0:USTF0",1746353782706,0.1071715,95476.0,95475.0,0.3909684]
["bitfinex-derivatives","BTCF0:USTF0",1746353785408,0.061,95476.0,95475.0,0.3909684]
["bitfinex-derivatives","BTCF0:USTF0",1746353785915,0.001,95476.0,95475.0,0.7517684]
["bitfinex-derivatives","BTCF0:USTF0",1746353792720,0.001,95476.0,95475.0,2.2517684]
["bitfinex-derivatives","BTCF0:USTF0",1746353803730,0.001,95476.0,95475.0,2.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746353803931,0.001,95476.0,95475.0,2.2517684]
["bitfinex-derivatives","BTCF0:USTF0",1746353807621,0.061,95476.0,95475.0,2.2517684]
["bitfinex-derivatives","BTCF0:USTF0",1746353807821,0.041,95476.0,95475.0,2.2517684]
["bitfinex-derivatives","BTCF0:USTF0",1746353808432,0.0733,95476.0,95475.0,2.2517684]
["bitfinex-derivatives","BTCF0:USTF0",1746353813625,0.0333,95476.0,95475.0,2.2517684]
["bitfinex-derivatives","BTCF0:USTF0",1746353815437,0.00157162,95483.0,95477.0,0.0523659]
["bitfinex-derivatives","BTCF0:USTF0",1746353815632,0.02157162,95483.0,95482.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1746353816236,0.02157162,95483.0,95482.0,0.390153]
["bitfinex-derivatives","BTCF0:USTF0",1746353816736,0.02257162,95483.0,95482.0,0.390153]
["bitfinex-derivatives","BTCF0:USTF0",1746353817839,0.00257162,95483.0,95482.0,0.390153]
["bitfinex-derivatives","BTCF0:USTF0",1746353822043,0.00257162,95483.0,95482.0,0.390153]
["bitfinex-derivatives","BTCF0:USTF0",1746353823943,0.00257162,95483.0,95482.0,0.400153]
["bitfinex-derivatives","BTCF0:USTF0",1746353838849,0.00257162,95483.0,95482.0,0.390153]
["bitfinex-derivatives","BTCF0:USTF0",1746353840546,0.00257162,95483.0,95482.0,0.750953]
["bitfinex-derivatives","BTCF0:USTF0",1746353853666,0.001,95483.0,95482.0,0.750953]
["bitfinex-derivatives","BTCF0:USTF0",1746353867176,0.001,95483.0,95482.0,0.760953]
["bitfinex-derivatives","BTCF0:USTF0",1746353870680,0.001,95483.0,95482.0,0.750953]
["bitfinex-derivatives","BTCF0:USTF0",1746353882091,0.001,95483.0,95482.0,0.760953]
["bitfinex-derivatives","BTCF0:USTF0",1746353882092,1e-07,95483.0,95482.0,0.760953]
["bitfinex-derivatives","BTCF0:USTF0",1746353882281,1e-07,95483.0,95482.0,0.780953]
["bitfinex-derivatives","BTCF0:USTF0",1746353885787,1e-07,95483.0,95482.0,0.9411772]
["bitfinex-derivatives","BTCF0:USTF0",1746353885996,1e-07,95483.0,95482.0,1.3598772]
["bitfinex-derivatives","BTCF0:USTF0",1746353890197,1e-07,95483.0,95482.0,1.199653]
["bitfinex-derivatives","BTCF0:USTF0",1746353891296,1e-07,95483.0,95482.0,0.838853]
["bitfinex-derivatives","BTCF0:USTF0",1746353891496,1e-07,95483.0,95482.0,1.199653]
["bitfinex-derivatives","BTCF0:USTF0",1746353891789,1e-07,95483.0,95482.0,1.179653]
["bitfinex-derivatives","BTCF0:USTF0",1746353892398,1e-07,95483.0,95482.0,1.169653]
["bitfinex-derivatives","BTCF0:USTF0",1746353894289,1e-07,95483.0,95482.0,0.808853]
["bitfinex-derivatives","BTCF0:USTF0",1746353894490,1e-07,95483.0,95482.0,1.169653]
["bitfinex-derivatives","BTCF0:USTF0",1746353896298,1e-07,95483.0,95482.0,0.808853]
["bitfinex-derivatives","BTCF0:USTF0",1746353896601,1e-07,95483.0,95482.0,1.169653]
["bitfinex-derivatives","BTCF0:USTF0",1746353896898,1e-07,95483.0,95482.0,0.808853]
["bitfinex-derivatives","BTCF0:USTF0",1746353897099,1e-07,95483.0,95482.0,1.169653]
["bitfinex-derivatives","BTCF0:USTF0",1746353897301,1e-07,95483.0,95482.0,1.32982909]
["bitfinex-derivatives","BTCF0:USTF0",1746353898904,1e-07,95483.0,95482.0,0.96902909]
["bitfinex-derivatives","BTCF0:USTF0",1746353899092,1e-07,95483.0,95482.0,1.32982909]
["bitfinex-derivatives","BTCF0:USTF0",1746353902008,1e-07,95483.0,95482.0,1.169653]
["bitfinex-derivatives","BTCF0:USTF0",1746353906906,1e-07,95483.0,95482.0,1.199653]
["bitfinex-derivatives","BTCF0:USTF0",1746353909703,1e-07,95483.0,95482.0,1.35984761]
["bitfinex-derivatives","BTCF0:USTF0",1746353910609,1e-07,95483.0,95482.0,1.20648367]
["bitfinex-derivatives","BTCF0:USTF0",1746353913510,1e-07,95483.0,95482.0,1.04628906]
["bitfinex-derivatives","BTCF0:USTF0",1746353924721,1e-07,95483.0,95482.0,1.20651631]
["bitfinex-derivatives","BTCF0:USTF0",1746353928435,1e-07,95483.0,95482.0,1.04628906]
["bitfinex-derivatives","BTCF0:USTF0",1746353928932,1e-07,95483.0,95482.0,1.02628906]
["bitfinex-derivatives","BTCF0:USTF0",1746353934829,1e-07,95483.0,95482.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1746353935637,1e-07,95483.0,95482.0,0.998953]
["bitfinex-derivatives","BTCF0:USTF0",1746353936941,0.0656001,95483.0,95482.0,0.998953]
["bitfinex-derivatives","BTCF0:USTF0",1746353937947,0.2750509,95483.0,95482.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746353938136,0.3930509,95483.0,95482.0,0.628153]
["bitfinex-derivatives","BTCF0:USTF0",1746353938642,0.3930509,95483.0,95482.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1746353938844,0.2094552,95481.0,95480.0,0.16023056]
["bitfinex-derivatives","BTCF0:USTF0",1746353939040,0.2294552,95481.0,95480.0,0.16023056]
["bitfinex-derivatives","BTCF0:USTF0",1746353939240,0.3474552,95481.0,95480.0,0.36968796]
["bitfinex-derivatives","BTCF0:USTF0",1746353940042,0.3484552,95481.0,95480.0,0.37068796]
["bitfinex-derivatives","BTCF0:USTF0",1746353940839,0.2094794,95470.0,95469.0,0.21309536]
["bitfinex-derivatives","BTCF0:USTF0",1746353941039,0.2694794,95470.0,95469.0,0.21309536]
["bitfinex-derivatives","BTCF0:USTF0",1746353941245,0.3874794,95470.0,95469.0,0.21309536]
["bitfinex-derivatives","BTCF0:USTF0",1746353941640,0.4500794,95470.0,95469.0,0.21309536]
["bitfinex-derivatives","BTCF0:USTF0",1746353941841,0.2094881,95466.0,95465.0,0.6281895]
["bitfinex-derivatives","BTCF0:USTF0",1746353942040,0.2284881,95466.0,95465.0,0.6281895]
["bitfinex-derivatives","BTCF0:USTF0",1746353942235,0.3464881,95466.0,95465.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746353942637,0.4090881,95466.0,95465.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746353943347,0.5238361,95466.0,95465.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746353943549,0.5258361,95466.0,95465.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746353943751,0.5258361,95466.0,95465.0,0.6291903]
["bitfinex-derivatives","BTCF0:USTF0",1746353944042,0.4210881,95466.0,95465.0,0.6291903]
["bitfinex-derivatives","BTCF0:USTF0",1746353944641,0.4210881,95466.0,95465.0,0.2104903]
["bitfinex-derivatives","BTCF0:USTF0",1746353947747,0.4210881,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353949247,0.5258361,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746353951542,0.5268361,95466.0,95465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746353952853,0.5931361,95466.0,95465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746353953150,0.2095167,95453.0,95452.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1746353953353,0.2095364,95444.0,95443.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1746353953538,0.79641241,95444.0,95443.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1746353953742,0.2095935,95418.0,95417.0,0.2201172]
["bitfinex-derivatives","BTCF0:USTF0",1746353953954,0.2096199,95406.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353954150,0.5996199,95406.0,95397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746353954344,0.4544359,95406.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353954545,0.9266359,95406.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353954844,0.324816,95406.0,95401.0,0.0524075]
["bitfinex-derivatives","BTCF0:USTF0",1746353955151,0.104816,95406.0,95405.0,0.21067026]
["bitfinex-derivatives","BTCF0:USTF0",1746353955345,0.106816,95406.0,95405.0,0.22267026]
["bitfinex-derivatives","BTCF0:USTF0",1746353955546,0.005,95406.0,95405.0,0.43225035]
["bitfinex-derivatives","BTCF0:USTF0",1746353956148,0.005,95406.0,95405.0,0.55025035]
["bitfinex-derivatives","BTCF0:USTF0",1746353957146,0.3194359,95406.0,95405.0,0.13104816]
["bitfinex-derivatives","BTCF0:USTF0",1746353957351,0.8833359,95406.0,95405.0,0.13104816]
["bitfinex-derivatives","BTCF0:USTF0",1746353957651,0.9502359,95406.0,95405.0,0.13104816]
["bitfinex-derivatives","BTCF0:USTF0",1746353958049,0.9984359,95406.0,95405.0,0.13104816]
["bitfinex-derivatives","BTCF0:USTF0",1746353958250,0.242716,95406.0,95405.0,0.58347026]
["bitfinex-derivatives","BTCF0:USTF0",1746353958451,0.4523359,95406.0,95405.0,0.01304816]
["bitfinex-derivatives","BTCF0:USTF0",1746353958754,0.4623359,95406.0,95405.0,0.01304816]
["bitfinex-derivatives","BTCF0:USTF0",1746353958952,0.1379,95406.0,95405.0,0.01304816]
["bitfinex-derivatives","BTCF0:USTF0",1746353959150,0.005,95406.0,95405.0,0.34067026]
["bitfinex-derivatives","BTCF0:USTF0",1746353960552,0.015,95406.0,95405.0,0.34067026]
["bitfinex-derivatives","BTCF0:USTF0",1746353960751,0.015,95406.0,95405.0,0.40427026]
["bitfinex-derivatives","BTCF0:USTF0",1746353961352,0.025,95406.0,95405.0,0.40427026]
["bitfinex-derivatives","BTCF0:USTF0",1746353962358,0.986516,95406.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353962559,0.3608,95397.0,95385.0,0.20958009]
["bitfinex-derivatives","BTCF0:USTF0",1746353962853,0.0524131,95392.0,95385.0,0.20958009]
["bitfinex-derivatives","BTCF0:USTF0",1746353963051,0.3658,95406.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353963052,0.0646,95394.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353963247,0.2096507,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353963454,0.0646,95394.0,95391.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1746353963768,0.0746,95394.0,95393.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1746353964150,0.179428,95394.0,95393.0,0.3897485]
["bitfinex-derivatives","BTCF0:USTF0",1746353964459,0.169428,95394.0,95393.0,0.3897485]
["bitfinex-derivatives","BTCF0:USTF0",1746353964964,0.171428,95394.0,95393.0,0.3897485]
["bitfinex-derivatives","BTCF0:USTF0",1746353965251,0.1166,95394.0,95393.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746353965458,0.5310743,95394.0,95393.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746353966143,0.5340743,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353966762,0.5335743,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353967054,0.5330743,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353967358,0.4340743,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353968150,0.3292463,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353968749,0.005,95394.0,95393.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1746353968954,0.005,95394.0,95393.0,0.48132859]
["bitfinex-derivatives","BTCF0:USTF0",1746353969256,0.005,95394.0,95393.0,0.59932859]
["bitfinex-derivatives","BTCF0:USTF0",1746353970758,0.2146463,95394.0,95393.0,0.59932859]
["bitfinex-derivatives","BTCF0:USTF0",1746353971056,0.005,95394.0,95393.0,0.59932859]
["bitfinex-derivatives","BTCF0:USTF0",1746353974461,0.005,95394.0,95393.0,0.38968009]
["bitfinex-derivatives","BTCF0:USTF0",1746353974764,0.2546463,95394.0,95393.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746353975265,0.2546463,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353976866,0.3546463,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353977165,0.2562463,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353977355,0.2546463,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353977555,0.26236821,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353978269,0.28986821,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353978456,0.36236821,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353978658,0.46719621,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353979362,0.74249621,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353979560,0.64409621,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353979966,0.65949621,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353980169,1.14949621,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353980362,1.15249621,95394.0,95393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746353981261,1.15249621,95394.0,95389.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1746353981262,0.209655,95390.0,95389.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1746353981461,0.2096682,95384.0,95383.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746353981767,0.5442682,95384.0,95383.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746353981960,0.6491082,95384.0,95383.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746353982363,0.6591082,95384.0,95383.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746353983169,0.6591082,95384.0,95383.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746353983566,0.6611082,95384.0,95383.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746353983766,0.6641082,95384.0,95383.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746353987282,0.9141082,95384.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353987580,0.2097144,95363.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746353987781,0.8351144,95363.0,95354.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746353988082,0.6254,95363.0,95362.0,0.32915314]
["bitfinex-derivatives","BTCF0:USTF0",1746353988375,0.8351144,95363.0,95362.0,0.32915314]
["bitfinex-derivatives","BTCF0:USTF0",1746353988877,0.8351144,95363.0,95362.0,0.53886974]
["bitfinex-derivatives","BTCF0:USTF0",1746353989083,0.8351144,95363.0,95362.0,0.32915314]
["bitfinex-derivatives","BTCF0:USTF0",1746353989374,0.8381144,95363.0,95362.0,0.32915314]
["bitfinex-derivatives","BTCF0:USTF0",1746353989577,0.6284,95363.0,95362.0,0.53886974]
["bitfinex-derivatives","BTCF0:USTF0",1746353990078,0.735264,95363.0,95362.0,0.32928965]
["bitfinex-derivatives","BTCF0:USTF0",1746353990277,0.6304,95363.0,95362.0,0.53886974]
["bitfinex-derivatives","BTCF0:USTF0",1746353991269,1.3565784,95363.0,95362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746353991478,1.042,95363.0,95362.0,0.32758009]
["bitfinex-derivatives","BTCF0:USTF0",1746353991679,1.2217144,95363.0,95362.0,0.32758009]
["bitfinex-derivatives","BTCF0:USTF0",1746353992078,0.2097188,95361.0,95360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746353992283,0.5197188,95361.0,95360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746353992583,0.6245828,95361.0,95360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746353992775,0.5552828,95361.0,95360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746353993382,0.445564,95361.0,95360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746353993582,0.6552828,95361.0,95360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746353993783,0.242,95361.0,95360.0,0.51480109]
["bitfinex-derivatives","BTCF0:USTF0",1746353994181,0.245,95361.0,95360.0,0.63280109]
["bitfinex-derivatives","BTCF0:USTF0",1746353994369,0.305,95361.0,95360.0,0.63280109]
["bitfinex-derivatives","BTCF0:USTF0",1746353994574,0.315,95361.0,95360.0,0.63280109]
["bitfinex-derivatives","BTCF0:USTF0",1746353994777,0.305,95361.0,95360.0,0.63280109]
["bitfinex-derivatives","BTCF0:USTF0",1746353994978,0.245,95361.0,95360.0,0.63280109]
["bitfinex-derivatives","BTCF0:USTF0",1746353995378,0.245,95361.0,95360.0,0.62350109]
["bitfinex-derivatives","BTCF0:USTF0",1746353995673,0.255,95361.0,95360.0,0.62350109]
["bitfinex-derivatives","BTCF0:USTF0",1746353995879,0.5047188,95361.0,95360.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746353996184,0.5047188,95361.0,95360.0,0.41378009]
["bitfinex-derivatives","BTCF0:USTF0",1746353996385,0.295,95361.0,95360.0,0.62350109]
["bitfinex-derivatives","BTCF0:USTF0",1746353996581,0.5047188,95361.0,95360.0,0.41378009]
["bitfinex-derivatives","BTCF0:USTF0",1746353997778,0.762364,95361.0,95356.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1746353997978,0.2097496,95347.0,95346.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746353998181,0.9759496,95347.0,95346.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746353998676,0.9759496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746353998876,0.9778496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746353999577,1.1838296,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746353999879,1.0857296,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746354000079,1.0789496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746354000284,0.9808496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746354000475,1.0035496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746354000677,1.0385496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746354000982,1.1366496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746354001183,1.2546496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746354001385,1.1516496,95347.0,95346.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746354001570,0.2097672,95339.0,95338.0,8.70585721]
["bitfinex-derivatives","BTCF0:USTF0",1746354001774,1.0305672,95339.0,95338.0,8.70585721]
["bitfinex-derivatives","BTCF0:USTF0",1746354001975,1.13715521,95339.0,95338.0,8.70585721]
["bitfinex-derivatives","BTCF0:USTF0",1746354003173,1.14015521,95339.0,95338.0,8.70585721]
["bitfinex-derivatives","BTCF0:USTF0",1746354003581,1.13845521,95339.0,95338.0,8.70585721]
["bitfinex-derivatives","BTCF0:USTF0",1746354004085,1.14145521,95339.0,95338.0,8.70585721]
["bitfinex-derivatives","BTCF0:USTF0",1746354004484,1.14145521,95339.0,95338.0,8.75825721]
["bitfinex-derivatives","BTCF0:USTF0",1746354004694,1.20145521,95339.0,95338.0,8.75825721]
["bitfinex-derivatives","BTCF0:USTF0",1746354004986,1.50145521,95339.0,95338.0,8.75825721]
["bitfinex-derivatives","BTCF0:USTF0",1746354005184,1.61945521,95339.0,95338.0,8.75825721]
["bitfinex-derivatives","BTCF0:USTF0",1746354005784,1.286054,95339.0,95338.0,8.75825721]
["bitfinex-derivatives","BTCF0:USTF0",1746354005986,1.2477612,95339.0,95338.0,8.75825721]
["bitfinex-derivatives","BTCF0:USTF0",1746354006187,1.1297612,95339.0,95338.0,8.87625721]
["bitfinex-derivatives","BTCF0:USTF0",1746354006780,1.23464921,95339.0,95338.0,8.87625721]
["bitfinex-derivatives","BTCF0:USTF0",1746354007086,1.33464921,95339.0,95338.0,8.75825721]
["bitfinex-derivatives","BTCF0:USTF0",1746354007389,0.919994,95339.0,95338.0,8.9678373]
["bitfinex-derivatives","BTCF0:USTF0",1746354007584,1.1197612,95339.0,95338.0,8.9678373]
["bitfinex-derivatives","BTCF0:USTF0",1746354007792,0.9097612,95339.0,95338.0,8.9678373]
["bitfinex-derivatives","BTCF0:USTF0",1746354008191,0.9197612,95339.0,95338.0,8.9678373]
["bitfinex-derivatives","BTCF0:USTF0",1746354008689,0.709994,95339.0,95338.0,8.9678373]
["bitfinex-derivatives","BTCF0:USTF0",1746354008894,0.644554,95339.0,95338.0,9.1776067]
["bitfinex-derivatives","BTCF0:USTF0",1746354009191,0.639994,95339.0,95338.0,9.2956067]
["bitfinex-derivatives","BTCF0:USTF0",1746354009593,0.649994,95339.0,95338.0,9.0858373]
["bitfinex-derivatives","BTCF0:USTF0",1746354010192,0.649994,95339.0,95338.0,9.2956067]
["bitfinex-derivatives","BTCF0:USTF0",1746354010993,0.659994,95339.0,95338.0,9.2956067]
["bitfinex-derivatives","BTCF0:USTF0",1746354011195,0.594554,95339.0,95338.0,9.2956067]
["bitfinex-derivatives","BTCF0:USTF0",1746354011490,0.206,95339.0,95338.0,9.6504947]
["bitfinex-derivatives","BTCF0:USTF0",1746354011685,0.086,95339.0,95338.0,9.5980947]
["bitfinex-derivatives","BTCF0:USTF0",1746354011891,0.06544,95355.0,95338.0,9.3023253]
["bitfinex-derivatives","BTCF0:USTF0",1746354012091,0.20544,95355.0,95354.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1746354012288,0.20544,95355.0,95354.0,0.33331429]
["bitfinex-derivatives","BTCF0:USTF0",1746354012485,0.21544,95355.0,95354.0,0.33331429]
["bitfinex-derivatives","BTCF0:USTF0",1746354012884,0.21544,95355.0,95354.0,0.39421429]
["bitfinex-derivatives","BTCF0:USTF0",1746354013086,0.20844,95355.0,95354.0,0.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354013298,0.22044,95355.0,95354.0,0.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354013791,0.21744,95355.0,95354.0,0.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354013992,0.22044,95355.0,95354.0,0.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354014193,0.23044,95355.0,95354.0,0.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354014399,0.145,95355.0,95354.0,0.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354014694,0.055,95355.0,95354.0,0.52221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354014997,0.055,95355.0,95354.0,0.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354016895,0.055,95355.0,95354.0,0.61708629]
["bitfinex-derivatives","BTCF0:USTF0",1746354017104,0.055,95355.0,95354.0,0.51221429]
["bitfinex-derivatives","BTCF0:USTF0",1746354017393,0.0015,95360.0,95359.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1746354017693,0.0015,95360.0,95359.0,0.28830329]
["bitfinex-derivatives","BTCF0:USTF0",1746354017897,0.00157375,95368.0,95367.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1746354018087,0.3608,95382.0,95375.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1746354018304,0.371,95376.0,95375.0,0.27826809]
["bitfinex-derivatives","BTCF0:USTF0",1746354018487,0.7318,95376.0,95375.0,0.27826809]
["bitfinex-derivatives","BTCF0:USTF0",1746354018998,0.7318,95376.0,95375.0,0.33976809]
["bitfinex-derivatives","BTCF0:USTF0",1746354019298,0.7418,95376.0,95375.0,0.45776809]
["bitfinex-derivatives","BTCF0:USTF0",1746354019497,0.7438,95376.0,95375.0,0.389188]
["bitfinex-derivatives","BTCF0:USTF0",1746354019696,0.7438,95376.0,95375.0,0.45776809]
["bitfinex-derivatives","BTCF0:USTF0",1746354020499,0.7468,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354023199,0.7368,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354023401,0.7468,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354023602,0.7368,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354024393,0.7468,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354026300,0.74661544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354026602,0.73661544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354027702,0.74661544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354030997,0.75661544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354035197,0.74661544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354035394,0.73661544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354035590,0.47661544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354038704,0.11581544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354039395,0.06581544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354041105,0.09751544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354041607,0.10751544,95376.0,95375.0,0.46176809]
["bitfinex-derivatives","BTCF0:USTF0",1746354042308,0.07819463,95391.0,95390.0,0.209655]
["bitfinex-derivatives","BTCF0:USTF0",1746354042510,0.41708,95391.0,95390.0,0.209655]
["bitfinex-derivatives","BTCF0:USTF0",1746354043009,0.43708,95391.0,95390.0,0.241755]
["bitfinex-derivatives","BTCF0:USTF0",1746354043202,0.43708,95391.0,95390.0,0.359755]
["bitfinex-derivatives","BTCF0:USTF0",1746354043400,0.37,95391.0,95390.0,0.359755]
["bitfinex-derivatives","BTCF0:USTF0",1746354043603,0.352,95391.0,95390.0,0.359755]
["bitfinex-derivatives","BTCF0:USTF0",1746354043803,0.352,95391.0,95390.0,0.390955]
["bitfinex-derivatives","BTCF0:USTF0",1746354044411,0.355,95391.0,95390.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1746354044601,0.375,95391.0,95390.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1746354045296,0.355,95391.0,95390.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1746354046204,0.365,95391.0,95390.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1746354046511,0.355,95391.0,95390.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1746354047412,0.375,95391.0,95390.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1746354050012,0.355,95391.0,95390.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1746354054513,0.135,95391.0,95390.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1746354054719,0.135,95391.0,95390.0,0.51423602]
["bitfinex-derivatives","BTCF0:USTF0",1746354056122,0.035,95391.0,95390.0,0.51423602]
["bitfinex-derivatives","BTCF0:USTF0",1746354059428,0.035,95391.0,95390.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1746354063231,0.035,95391.0,95390.0,0.25688009]
["bitfinex-derivatives","BTCF0:USTF0",1746354063437,0.035,95391.0,95390.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1746354063629,0.2846529,95391.0,95390.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1746354063832,0.075,95391.0,95390.0,0.397955]
["bitfinex-derivatives","BTCF0:USTF0",1746354064231,0.075,95391.0,95390.0,0.55808262]
["bitfinex-derivatives","BTCF0:USTF0",1746354065733,0.2846529,95391.0,95390.0,0.31632762]
["bitfinex-derivatives","BTCF0:USTF0",1746354065936,0.2846529,95391.0,95390.0,0.28512762]
["bitfinex-derivatives","BTCF0:USTF0",1746354066240,0.075,95391.0,95390.0,0.49478262]
["bitfinex-derivatives","BTCF0:USTF0",1746354067040,0.075,95391.0,95390.0,0.52758262]
["bitfinex-derivatives","BTCF0:USTF0",1746354067941,0.075,95391.0,95390.0,0.56058262]
["bitfinex-derivatives","BTCF0:USTF0",1746354068241,0.075,95391.0,95390.0,0.400455]
["bitfinex-derivatives","BTCF0:USTF0",1746354069737,0.075,95391.0,95390.0,0.334655]
["bitfinex-derivatives","BTCF0:USTF0",1746354070638,0.075,95391.0,95390.0,0.14980321]
["bitfinex-derivatives","BTCF0:USTF0",1746354071144,0.075,95391.0,95390.0,0.26780321]
["bitfinex-derivatives","BTCF0:USTF0",1746354072042,0.1358,95391.0,95390.0,0.29900321]
["bitfinex-derivatives","BTCF0:USTF0",1746354072744,0.3454529,95391.0,95390.0,0.29900321]
["bitfinex-derivatives","BTCF0:USTF0",1746354073043,0.1358,95391.0,95390.0,0.29900321]
["bitfinex-derivatives","BTCF0:USTF0",1746354075944,0.1358,95391.0,95390.0,0.4592991]
["bitfinex-derivatives","BTCF0:USTF0",1746354076346,0.1258,95391.0,95390.0,0.4592991]
["bitfinex-derivatives","BTCF0:USTF0",1746354078738,0.0958,95391.0,95390.0,0.4592991]
["bitfinex-derivatives","BTCF0:USTF0",1746354079351,0.4566,95391.0,95390.0,0.4592991]
["bitfinex-derivatives","BTCF0:USTF0",1746354080449,0.4566,95391.0,95390.0,0.29900321]
["bitfinex-derivatives","BTCF0:USTF0",1746354081448,0.6662529,95391.0,95390.0,0.29900321]
["bitfinex-derivatives","BTCF0:USTF0",1746354083450,0.4666,95391.0,95390.0,0.29900321]
["bitfinex-derivatives","BTCF0:USTF0",1746354083744,0.8862529,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746354083952,1.6313329,95391.0,95390.0,0.0406108]
["bitfinex-derivatives","BTCF0:USTF0",1746354084146,0.2096572,95389.0,95388.0,0.16026495]
["bitfinex-derivatives","BTCF0:USTF0",1746354084350,0.7196572,95389.0,95388.0,0.16026495]
["bitfinex-derivatives","BTCF0:USTF0",1746354084851,0.9696572,95389.0,95388.0,0.16026495]
["bitfinex-derivatives","BTCF0:USTF0",1746354085341,0.9726572,95389.0,95388.0,0.16126495]
["bitfinex-derivatives","BTCF0:USTF0",1746354085538,1.2246572,95389.0,95388.0,0.16126495]
["bitfinex-derivatives","BTCF0:USTF0",1746354085740,1.5946572,95389.0,95388.0,0.16126495]
["bitfinex-derivatives","BTCF0:USTF0",1746354086137,1.7126572,95389.0,95388.0,0.11716495]
["bitfinex-derivatives","BTCF0:USTF0",1746354087450,1.4626572,95389.0,95388.0,0.11716495]
["bitfinex-derivatives","BTCF0:USTF0",1746354087851,1.3643572,95389.0,95388.0,0.11716495]
["bitfinex-derivatives","BTCF0:USTF0",1746354088055,1.4691932,95389.0,95388.0,0.11716495]
["bitfinex-derivatives","BTCF0:USTF0",1746354088241,1.2191932,95389.0,95388.0,0.11716495]
["bitfinex-derivatives","BTCF0:USTF0",1746354088647,0.9274932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354090049,0.8291932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354090245,0.5211932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354090647,0.5840932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354090954,0.6823932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354091548,0.5840932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354093050,0.6823932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354093457,0.5840932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354093657,0.6823932,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354093959,0.6491732,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354095455,0.6491732,95389.0,95388.0,0.01647877]
["bitfinex-derivatives","BTCF0:USTF0",1746354096261,0.30208,95389.0,95388.0,0.08505886]
["bitfinex-derivatives","BTCF0:USTF0",1746354096453,0.09008,95389.0,95388.0,0.29471826]
["bitfinex-derivatives","BTCF0:USTF0",1746354096648,0.2967372,95389.0,95388.0,0.08505886]
["bitfinex-derivatives","BTCF0:USTF0",1746354096856,0.29187275,95389.0,95388.0,0.08505886]
["bitfinex-derivatives","BTCF0:USTF0",1746354097050,0.02,95389.0,95388.0,0.41271826]
["bitfinex-derivatives","BTCF0:USTF0",1746354097356,0.3608,95391.0,95390.0,0.209655]
["bitfinex-derivatives","BTCF0:USTF0",1746354097560,0.3109,95391.0,95390.0,0.27823509]
["bitfinex-derivatives","BTCF0:USTF0",1746354098061,0.3109,95391.0,95390.0,0.45923509]
["bitfinex-derivatives","BTCF0:USTF0",1746354098657,0.3159,95391.0,95390.0,0.47572361]
["bitfinex-derivatives","BTCF0:USTF0",1746354105965,0.005,95391.0,95390.0,0.47572361]
["bitfinex-derivatives","BTCF0:USTF0",1746354106267,0.005,95391.0,95390.0,0.52340864]
["bitfinex-derivatives","BTCF0:USTF0",1746354106766,0.005,95391.0,95390.0,0.31375364]
["bitfinex-derivatives","BTCF0:USTF0",1746354106956,0.005,95391.0,95390.0,0.52340864]
["bitfinex-derivatives","BTCF0:USTF0",1746354107265,0.24087885,95396.0,95395.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1746354107459,0.26087885,95396.0,95395.0,0.27822419]
["bitfinex-derivatives","BTCF0:USTF0",1746354107660,0.26087885,95396.0,95395.0,0.29371271]
["bitfinex-derivatives","BTCF0:USTF0",1746354108062,0.05123695,95396.0,95395.0,0.41171271]
["bitfinex-derivatives","BTCF0:USTF0",1746354108359,0.05123695,95396.0,95395.0,0.47801271]
["bitfinex-derivatives","BTCF0:USTF0",1746354108565,0.05323695,95396.0,95395.0,0.48101271]
["bitfinex-derivatives","BTCF0:USTF0",1746354108768,0.26387885,95396.0,95395.0,0.48101271]
["bitfinex-derivatives","BTCF0:USTF0",1746354108967,0.05423695,95396.0,95395.0,0.48101271]
["bitfinex-derivatives","BTCF0:USTF0",1746354111070,0.41503695,95396.0,95395.0,0.48101271]
["bitfinex-derivatives","BTCF0:USTF0",1746354111968,0.3838,95396.0,95395.0,0.48101271]
["bitfinex-derivatives","BTCF0:USTF0",1746354114271,0.3838,95396.0,95395.0,0.27136861]
["bitfinex-derivatives","BTCF0:USTF0",1746354114573,0.5934419,95396.0,95395.0,0.20278852]
["bitfinex-derivatives","BTCF0:USTF0",1746354114872,0.6034419,95396.0,95395.0,0.20278852]
["bitfinex-derivatives","BTCF0:USTF0",1746354115368,0.6683219,95396.0,95395.0,0.20278852]
["bitfinex-derivatives","BTCF0:USTF0",1746354115566,0.7011219,95396.0,95395.0,0.20278852]
["bitfinex-derivatives","BTCF0:USTF0",1746354116670,0.7011219,95396.0,95395.0,0.25588009]
["bitfinex-derivatives","BTCF0:USTF0",1746354120368,0.7011219,95396.0,95395.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746354122467,0.49148,95396.0,95395.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746354122774,0.44868,95396.0,95395.0,0.46552419]
["bitfinex-derivatives","BTCF0:USTF0",1746354123072,0.3638,95396.0,95395.0,0.46552419]
["bitfinex-derivatives","BTCF0:USTF0",1746354123466,0.003,95396.0,95395.0,0.82632419]
["bitfinex-derivatives","BTCF0:USTF0",1746354123667,0.003,95396.0,95395.0,0.85632419]
["bitfinex-derivatives","BTCF0:USTF0",1746354123869,0.001,95406.0,95405.0,0.2096221]
["bitfinex-derivatives","BTCF0:USTF0",1746354124069,0.001,95406.0,95405.0,0.27820219]
["bitfinex-derivatives","BTCF0:USTF0",1746354124268,0.001,95406.0,95405.0,0.39620219]
["bitfinex-derivatives","BTCF0:USTF0",1746354124467,0.001,95406.0,95405.0,0.45800219]
["bitfinex-derivatives","BTCF0:USTF0",1746354126382,0.003,95406.0,95405.0,0.46600219]
["bitfinex-derivatives","BTCF0:USTF0",1746354126773,0.004,95406.0,95405.0,0.46800219]
["bitfinex-derivatives","BTCF0:USTF0",1746354130079,0.004,95406.0,95405.0,0.25838009]
["bitfinex-derivatives","BTCF0:USTF0",1746354130281,0.2336199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354130469,0.4636199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354131185,0.5269199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354131486,0.6252199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354131681,0.5269199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354132283,0.6252199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354132788,0.5269199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354132977,0.5252199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354134280,0.6252199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354135086,1.3468199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354135286,1.2485199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354135684,1.3468199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354135889,1.2485199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354136085,1.2468199,95406.0,95405.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746354136588,1.2468199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354139789,1.0885199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354140292,1.1039199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354140694,1.1868199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354141197,1.0885199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354141493,1.1868199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354141793,1.0886199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354142493,1.0868199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354142794,1.0564199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354143593,1.0485565,95406.0,95405.0,0.1591717]
["bitfinex-derivatives","BTCF0:USTF0",1746354144494,1.0485565,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354145885,0.8428,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354146084,0.8116,95406.0,95405.0,0.35310824]
["bitfinex-derivatives","BTCF0:USTF0",1746354146285,0.8016,95406.0,95405.0,0.35310824]
["bitfinex-derivatives","BTCF0:USTF0",1746354146693,0.7216,95406.0,95405.0,0.35310824]
["bitfinex-derivatives","BTCF0:USTF0",1746354146998,0.7416,95406.0,95405.0,0.35310824]
["bitfinex-derivatives","BTCF0:USTF0",1746354148895,0.7416,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354149095,0.9712199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354150088,0.9512199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354150996,0.7416,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354152495,0.9512199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354152999,0.7416,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354153894,0.838,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354154295,1.0476199,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354154498,0.838,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354154695,0.858,95406.0,95405.0,0.14348614]
["bitfinex-derivatives","BTCF0:USTF0",1746354154900,0.858,95406.0,95405.0,0.20538614]
["bitfinex-derivatives","BTCF0:USTF0",1746354156405,1.0676199,95406.0,95405.0,0.20538614]
["bitfinex-derivatives","BTCF0:USTF0",1746354156903,0.3460199,95406.0,95405.0,0.20538614]
["bitfinex-derivatives","BTCF0:USTF0",1746354157110,0.4672,95406.0,95405.0,0.20538614]
["bitfinex-derivatives","BTCF0:USTF0",1746354157296,0.6768199,95406.0,95405.0,0.20538614]
["bitfinex-derivatives","BTCF0:USTF0",1746354157603,0.7068199,95406.0,95405.0,0.20538614]
["bitfinex-derivatives","BTCF0:USTF0",1746354160194,0.4972,95406.0,95405.0,0.20538614]
["bitfinex-derivatives","BTCF0:USTF0",1746354161806,0.4672,95406.0,95405.0,0.20538614]
["bitfinex-derivatives","BTCF0:USTF0",1746354162107,0.4672,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354163006,0.6768199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354164805,0.7068199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354165901,0.8068199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354166706,0.7085199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354166909,0.7068199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354167504,0.4972,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354167905,0.7068199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354169999,0.6868199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354170207,0.4772,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354170609,0.6868199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354171610,0.7068199,95406.0,95405.0,0.13899168]
["bitfinex-derivatives","BTCF0:USTF0",1746354174008,0.7068199,95406.0,95405.0,0.34861378]
["bitfinex-derivatives","BTCF0:USTF0",1746354174009,0.4324,95406.0,95405.0,0.34861378]
["bitfinex-derivatives","BTCF0:USTF0",1746354174215,0.4572,95406.0,95405.0,0.41719387]
["bitfinex-derivatives","BTCF0:USTF0",1746354174403,0.4672,95406.0,95405.0,0.41719387]
["bitfinex-derivatives","BTCF0:USTF0",1746354174609,0.4672,95406.0,95405.0,0.20757177]
["bitfinex-derivatives","BTCF0:USTF0",1746354175207,0.4672,95406.0,95405.0,0.23777177]
["bitfinex-derivatives","BTCF0:USTF0",1746354175614,0.4672,95406.0,95405.0,0.44739387]
["bitfinex-derivatives","BTCF0:USTF0",1746354176413,0.4672,95406.0,95405.0,0.23777177]
["bitfinex-derivatives","BTCF0:USTF0",1746354176600,0.4572,95406.0,95405.0,0.23777177]
["bitfinex-derivatives","BTCF0:USTF0",1746354176805,0.6668199,95406.0,95405.0,0.23777177]
["bitfinex-derivatives","BTCF0:USTF0",1746354177004,0.4672,95406.0,95405.0,0.23777177]
["bitfinex-derivatives","BTCF0:USTF0",1746354177206,0.4772,95406.0,95405.0,0.23777177]
["bitfinex-derivatives","BTCF0:USTF0",1746354179116,0.6868199,95406.0,95405.0,0.23777177]
["bitfinex-derivatives","BTCF0:USTF0",1746354181121,0.4772,95406.0,95405.0,0.23777177]
["bitfinex-derivatives","BTCF0:USTF0",1746354184713,0.4772,95406.0,95405.0,0.44739387]
["bitfinex-derivatives","BTCF0:USTF0",1746354185021,0.3608,95406.0,95405.0,0.44739387]
["bitfinex-derivatives","BTCF0:USTF0",1746354186014,0.3708,95406.0,95405.0,0.44739387]
["bitfinex-derivatives","BTCF0:USTF0",1746354186622,0.3608,95406.0,95405.0,0.44739387]
["bitfinex-derivatives","BTCF0:USTF0",1746354189123,0.3708,95406.0,95405.0,0.44739387]
["bitfinex-derivatives","BTCF0:USTF0",1746354190825,0.3608,95406.0,95405.0,0.44739387]
["bitfinex-derivatives","BTCF0:USTF0",1746354191328,0.0642,95416.0,95408.0,0.0524033]
["bitfinex-derivatives","BTCF0:USTF0",1746354191529,0.0326,95423.0,95422.0,0.2095847]
["bitfinex-derivatives","BTCF0:USTF0",1746354191822,0.04349544,95423.0,95422.0,0.2095847]
["bitfinex-derivatives","BTCF0:USTF0",1746354192019,0.05349544,95423.0,95422.0,0.27816479]
["bitfinex-derivatives","BTCF0:USTF0",1746354192220,0.05349544,95423.0,95422.0,0.39616479]
["bitfinex-derivatives","BTCF0:USTF0",1746354192731,0.26307794,95423.0,95422.0,0.39616479]
["bitfinex-derivatives","BTCF0:USTF0",1746354193217,0.27085703,95423.0,95422.0,0.18658009]
["bitfinex-derivatives","BTCF0:USTF0",1746354193625,0.27085703,95423.0,95422.0,0.18858009]
["bitfinex-derivatives","BTCF0:USTF0",1746354193831,0.06227453,95423.0,95422.0,0.39816479]
["bitfinex-derivatives","BTCF0:USTF0",1746354194022,0.06427453,95423.0,95422.0,0.40016479]
["bitfinex-derivatives","BTCF0:USTF0",1746354194526,0.05427453,95423.0,95422.0,0.40016479]
["bitfinex-derivatives","BTCF0:USTF0",1746354196831,0.3608,95435.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1746354197027,0.001,95436.0,95435.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1746354197227,0.08155164,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746354197428,0.06189628,95443.0,95442.0,0.27812089]
["bitfinex-derivatives","BTCF0:USTF0",1746354198331,0.06189628,95443.0,95442.0,0.39612089]
["bitfinex-derivatives","BTCF0:USTF0",1746354198720,0.19189628,95443.0,95442.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746354199033,0.40143488,95443.0,95442.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746354199332,0.67243488,95443.0,95442.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354200026,0.67343488,95443.0,95442.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746354200530,0.77343488,95443.0,95442.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746354200723,0.67343488,95443.0,95442.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746354200922,0.90963488,95443.0,95442.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746354201123,1.00343488,95443.0,95442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746354201728,0.9415386,95443.0,95442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746354201924,1.20631461,95443.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746354202233,0.2095738,95427.0,95426.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746354202433,0.2495738,95427.0,95426.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746354202930,0.2495738,95427.0,95426.0,0.54738009]
["bitfinex-derivatives","BTCF0:USTF0",1746354203130,0.2796738,95427.0,95426.0,0.55138009]
["bitfinex-derivatives","BTCF0:USTF0",1746354203331,0.2806738,95427.0,95426.0,0.55338009]
["bitfinex-derivatives","BTCF0:USTF0",1746354204030,0.0731,95427.0,95426.0,0.55338009]
["bitfinex-derivatives","BTCF0:USTF0",1746354204332,0.0731,95427.0,95426.0,0.19258009]
["bitfinex-derivatives","BTCF0:USTF0",1746354204533,0.2826738,95427.0,95426.0,0.19258009]
["bitfinex-derivatives","BTCF0:USTF0",1746354204726,0.0731,95427.0,95426.0,0.19258009]
["bitfinex-derivatives","BTCF0:USTF0",1746354205123,0.2826738,95427.0,95426.0,0.19258009]
["bitfinex-derivatives","BTCF0:USTF0",1746354205324,0.2926738,95427.0,95426.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746354209940,0.2095957,95417.0,95404.0,0.2096235]
["bitfinex-derivatives","BTCF0:USTF0",1746354210128,0.2095957,95417.0,95416.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746354210129,0.4639557,95417.0,95416.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746354210530,0.6939557,95417.0,95416.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746354210732,0.7580557,95417.0,95416.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746354211041,0.6617557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354211640,0.6627557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354211839,0.6610557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354222450,0.7610557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354222752,0.6610557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354224142,0.6285557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354224950,0.5641957,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354225150,0.6285557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354227343,0.5785557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354227741,0.5985557,95417.0,95416.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746354231446,0.3385557,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354231650,0.3585557,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354234046,0.3385557,95417.0,95416.0,0.19758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354234254,0.3385557,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354235149,0.5485557,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354235356,0.6185557,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354242547,0.2769557,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354242746,0.2869557,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354245558,0.2769557,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354246658,0.06736,95417.0,95416.0,0.18758009]
["bitfinex-derivatives","BTCF0:USTF0",1746354246958,0.003,95417.0,95416.0,0.39717799]
["bitfinex-derivatives","BTCF0:USTF0",1746354247657,0.003,95417.0,95416.0,0.42757799]
["bitfinex-derivatives","BTCF0:USTF0",1746354248059,0.003,95417.0,95416.0,0.53238199]
["bitfinex-derivatives","BTCF0:USTF0",1746354248962,0.003,95417.0,95416.0,0.56438199]
["bitfinex-derivatives","BTCF0:USTF0",1746354250156,0.06404,95422.0,95421.0,0.2095869]
["bitfinex-derivatives","BTCF0:USTF0",1746354250462,0.06404,95422.0,95421.0,0.27816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354250663,0.2736247,95422.0,95421.0,0.27816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354250863,0.06404,95422.0,95421.0,0.27816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354251061,0.06404,95422.0,95421.0,0.34016699]
["bitfinex-derivatives","BTCF0:USTF0",1746354251255,0.002,95422.0,95421.0,0.45816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354251753,0.003,95422.0,95421.0,0.45816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354252855,0.003,95422.0,95421.0,0.58816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354253054,0.003,95422.0,95421.0,0.45816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354256466,0.003,95422.0,95421.0,0.61831842]
["bitfinex-derivatives","BTCF0:USTF0",1746354260667,0.003,95422.0,95421.0,0.45816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354260854,0.2439847,95422.0,95421.0,0.45816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354263973,0.2439847,95422.0,95421.0,0.46816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354265569,0.0344,95422.0,95421.0,0.46816699]
["bitfinex-derivatives","BTCF0:USTF0",1746354267260,0.0308,95434.0,95421.0,0.25858009]
["bitfinex-derivatives","BTCF0:USTF0",1746354267465,0.0332,95445.0,95432.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1746354267466,0.0523863,95440.0,95432.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1746354267663,0.0523873,95439.0,95432.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1746354267864,0.2095548,95436.0,95432.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1746354268170,0.2095548,95436.0,95432.0,0.3275628]
["bitfinex-derivatives","BTCF0:USTF0",1746354268372,0.2095503,95438.0,95432.0,0.3907628]
["bitfinex-derivatives","BTCF0:USTF0",1746354268564,0.0308,95439.0,95432.0,0.3907628]
["bitfinex-derivatives","BTCF0:USTF0",1746354268766,0.2403485,95439.0,95432.0,0.3907628]
["bitfinex-derivatives","BTCF0:USTF0",1746354269073,0.06504,95433.0,95432.0,0.3917628]
["bitfinex-derivatives","BTCF0:USTF0",1746354269266,0.003,95433.0,95432.0,0.3917628]
["bitfinex-derivatives","BTCF0:USTF0",1746354269963,0.003,95433.0,95432.0,0.3927628]
["bitfinex-derivatives","BTCF0:USTF0",1746354271073,0.2125606,95433.0,95432.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746354271273,0.2325606,95433.0,95432.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746354271767,0.023,95433.0,95432.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746354271966,0.2325606,95433.0,95432.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746354272476,0.023,95433.0,95432.0,0.3947628]
["bitfinex-derivatives","BTCF0:USTF0",1746354272675,0.003,95433.0,95432.0,0.3947628]
["bitfinex-derivatives","BTCF0:USTF0",1746354274067,0.003,95433.0,95432.0,0.46334289]
["bitfinex-derivatives","BTCF0:USTF0",1746354274872,0.003,95433.0,95432.0,0.48334289]
["bitfinex-derivatives","BTCF0:USTF0",1746354275073,0.003,95433.0,95432.0,0.47334289]
["bitfinex-derivatives","BTCF0:USTF0",1746354277981,0.003,95433.0,95432.0,0.57813088]
["bitfinex-derivatives","BTCF0:USTF0",1746354279080,0.003,95433.0,95432.0,0.89204289]
["bitfinex-derivatives","BTCF0:USTF0",1746354282091,0.3608,95447.0,95432.0,0.68248009]
["bitfinex-derivatives","BTCF0:USTF0",1746354282286,0.0314,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746354283085,0.0314,95443.0,95442.0,0.3915408]
["bitfinex-derivatives","BTCF0:USTF0",1746354283688,0.0324,95443.0,95442.0,0.3925408]
["bitfinex-derivatives","BTCF0:USTF0",1746354284897,0.2629386,95443.0,95442.0,0.3945408]
["bitfinex-derivatives","BTCF0:USTF0",1746354285289,0.0534,95443.0,95442.0,0.3945408]
["bitfinex-derivatives","BTCF0:USTF0",1746354286190,0.2629386,95443.0,95442.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354286394,0.2629386,95443.0,95442.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1746354286795,0.2629386,95443.0,95442.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354287690,0.2629386,95443.0,95442.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1746354288798,0.0534,95443.0,95442.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354288998,0.0534,95443.0,95442.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1746354289787,0.2729386,95443.0,95442.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354290291,0.2629386,95443.0,95442.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354292298,0.0534,95443.0,95442.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1746354292893,0.2629386,95443.0,95442.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354293099,0.0534,95443.0,95442.0,0.3305408]
["bitfinex-derivatives","BTCF0:USTF0",1746354293901,0.0534,95443.0,95442.0,0.4234408]
["bitfinex-derivatives","BTCF0:USTF0",1746354294101,0.2629386,95443.0,95442.0,0.4234408]
["bitfinex-derivatives","BTCF0:USTF0",1746354294402,0.0534,95443.0,95442.0,0.4234408]
["bitfinex-derivatives","BTCF0:USTF0",1746354297505,0.2629386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354298301,0.2629386,95443.0,95442.0,0.4234408]
["bitfinex-derivatives","BTCF0:USTF0",1746354298902,0.2629386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354299297,0.0534,95443.0,95442.0,0.4234408]
["bitfinex-derivatives","BTCF0:USTF0",1746354299499,0.0534,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354299797,0.2629386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354302102,0.2429386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354308509,0.2529386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354314205,0.2429386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354316606,0.2529386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354317019,0.2629386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354317816,0.2529386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354319715,0.2629386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354319915,0.2529386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354321116,0.2629386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354324914,0.2429386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354325215,0.5929386,95443.0,95442.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746354325415,0.209543,95441.0,95440.0,0.03220799]
["bitfinex-derivatives","BTCF0:USTF0",1746354325721,1.139543,95441.0,95440.0,0.03220799]
["bitfinex-derivatives","BTCF0:USTF0",1746354325925,0.789543,95441.0,95440.0,0.03220799]
["bitfinex-derivatives","BTCF0:USTF0",1746354326120,0.789543,95441.0,95434.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746354326121,0.2095584,95434.0,95413.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1746354326327,1.8403584,95434.0,95433.0,0.11872087]
["bitfinex-derivatives","BTCF0:USTF0",1746354326533,2.19314241,95434.0,95433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746354326822,2.19214241,95434.0,95433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746354327125,2.19214241,95434.0,95423.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354327126,0.2095803,95424.0,95423.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354327324,1.8743803,95424.0,95423.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354327522,1.9771763,95424.0,95423.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354328022,0.2095913,95419.0,95418.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354328221,1.4395913,95419.0,95418.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354328421,1.4969913,95419.0,95418.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354328622,1.5443913,95419.0,95418.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354328926,1.5757913,95419.0,95418.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354329124,1.6083913,95419.0,95418.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354329523,1.6093913,95419.0,95418.0,0.26652414]
["bitfinex-derivatives","BTCF0:USTF0",1746354329718,1.6113913,95419.0,95418.0,0.11287963]
["bitfinex-derivatives","BTCF0:USTF0",1746354330928,0.2096001,95415.0,95414.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1746354331127,0.4996001,95415.0,95414.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1746354331327,0.5996001,95415.0,95414.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1746354332129,0.6026001,95415.0,95414.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1746354332427,0.2096045,95413.0,95407.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746354332614,0.4596045,95413.0,95407.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746354333015,0.4923045,95413.0,95407.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746354333220,0.4923045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354333522,0.4933045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354334328,0.7053045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354334531,0.8053045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354335024,0.8359045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354336021,0.6259045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354336328,0.5278045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354340235,0.6259045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354340424,0.5276045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354340625,0.5278045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354340930,0.5276045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354341834,0.6259045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354342029,0.5276045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354342231,0.6259045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354342533,0.9867045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354342734,1.2223045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746354342934,0.2096814,95378.0,95376.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746354343236,0.5996814,95378.0,95376.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746354343436,0.5996814,95378.0,95377.0,0.07015279]
["bitfinex-derivatives","BTCF0:USTF0",1746354343437,0.4896814,95378.0,95377.0,0.07015279]
["bitfinex-derivatives","BTCF0:USTF0",1746354343634,0.5896814,95378.0,95377.0,0.07015279]
["bitfinex-derivatives","BTCF0:USTF0",1746354343828,0.3496814,95378.0,95377.0,0.07015279]
["bitfinex-derivatives","BTCF0:USTF0",1746354344236,0.3809814,95378.0,95377.0,0.21905279]
["bitfinex-derivatives","BTCF0:USTF0",1746354344438,0.3839814,95378.0,95377.0,0.21905279]
["bitfinex-derivatives","BTCF0:USTF0",1746354344729,0.3859814,95378.0,95377.0,0.21905279]
["bitfinex-derivatives","BTCF0:USTF0",1746354346035,0.39674097,95378.0,95377.0,0.21905279]
["bitfinex-derivatives","BTCF0:USTF0",1746354346235,0.42674097,95378.0,95377.0,0.21905279]
["bitfinex-derivatives","BTCF0:USTF0",1746354347137,0.42674097,95378.0,95377.0,0.1504727]
["bitfinex-derivatives","BTCF0:USTF0",1746354347334,0.18575957,95378.0,95377.0,0.1504727]
["bitfinex-derivatives","BTCF0:USTF0",1746354347533,0.005,95378.0,95377.0,0.42873639]
["bitfinex-derivatives","BTCF0:USTF0",1746354348130,0.005,95378.0,95377.0,0.46143639]
["bitfinex-derivatives","BTCF0:USTF0",1746354352331,0.01053403,95395.0,95394.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1746354352538,0.05463403,95396.0,95395.0,0.27822419]
["bitfinex-derivatives","BTCF0:USTF0",1746354352834,0.05463403,95396.0,95395.0,0.28822419]
["bitfinex-derivatives","BTCF0:USTF0",1746354353040,0.05463403,95396.0,95395.0,0.47102419]
["bitfinex-derivatives","BTCF0:USTF0",1746354353838,0.05563403,95396.0,95395.0,0.47202419]
["bitfinex-derivatives","BTCF0:USTF0",1746354354239,0.05763403,95396.0,95395.0,0.47202419]
["bitfinex-derivatives","BTCF0:USTF0",1746354355749,0.05763403,95396.0,95395.0,0.50382419]
["bitfinex-derivatives","BTCF0:USTF0",1746354356044,0.003,95396.0,95395.0,0.50382419]
["bitfinex-derivatives","BTCF0:USTF0",1746354358146,0.003,95396.0,95395.0,0.92252419]
["bitfinex-derivatives","BTCF0:USTF0",1746354360948,0.42476,95414.0,95413.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1746354361249,0.42476,95414.0,95413.0,0.39618459]
["bitfinex-derivatives","BTCF0:USTF0",1746354361439,0.06396,95414.0,95413.0,0.39618459]
["bitfinex-derivatives","BTCF0:USTF0",1746354361849,0.06396,95414.0,95413.0,0.45928459]
["bitfinex-derivatives","BTCF0:USTF0",1746354362148,0.06596,95414.0,95413.0,0.46128459]
["bitfinex-derivatives","BTCF0:USTF0",1746354362347,0.06696,95414.0,95413.0,0.46228459]
["bitfinex-derivatives","BTCF0:USTF0",1746354364351,0.003,95414.0,95413.0,0.46228459]
["bitfinex-derivatives","BTCF0:USTF0",1746354364550,0.003,95414.0,95413.0,0.56709258]
["bitfinex-derivatives","BTCF0:USTF0",1746354364848,0.2626023,95414.0,95413.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1746354365246,0.2826023,95414.0,95413.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1746354365441,0.2626023,95414.0,95413.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1746354365642,0.3277023,95414.0,95413.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1746354367150,0.6477023,95414.0,95413.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746354367341,0.4077023,95414.0,95413.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746354367741,0.4077023,95414.0,95413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354367943,0.7685023,95414.0,95413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354376357,0.45936,95414.0,95413.0,0.28118459]
["bitfinex-derivatives","BTCF0:USTF0",1746354377251,0.0346,95414.0,95413.0,0.39918459]
["bitfinex-derivatives","BTCF0:USTF0",1746354380948,0.0346,95414.0,95413.0,0.75998459]
["bitfinex-derivatives","BTCF0:USTF0",1746354381549,0.0346,95414.0,95413.0,1.17868459]
["bitfinex-derivatives","BTCF0:USTF0",1746354381749,0.0346,95414.0,95413.0,0.96908009]
["bitfinex-derivatives","BTCF0:USTF0",1746354381750,0.2442023,95414.0,95413.0,0.96908009]
["bitfinex-derivatives","BTCF0:USTF0",1746354382052,0.6550023,95414.0,95413.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1746354382246,0.2942023,95414.0,95413.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1746354382859,0.3260023,95414.0,95413.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1746354387459,0.3260023,95414.0,95413.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354388063,0.3899623,95414.0,95413.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354388559,0.7507623,95414.0,95413.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354389854,0.9907623,95414.0,95413.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746354390054,0.2096111,95410.0,95409.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746354390256,0.2096507,95392.0,95391.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1746354390454,0.2596507,95392.0,95391.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746354390654,0.2596507,95392.0,95391.0,0.13448009]
["bitfinex-derivatives","BTCF0:USTF0",1746354390849,0.5096507,95392.0,95391.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746354391061,0.2066682,95384.0,95383.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746354391259,0.2066682,95384.0,95383.0,0.07903246]
["bitfinex-derivatives","BTCF0:USTF0",1746354391565,0.2046682,95384.0,95383.0,0.18061255]
["bitfinex-derivatives","BTCF0:USTF0",1746354391962,0.24506756,95384.0,95383.0,0.18061255]
["bitfinex-derivatives","BTCF0:USTF0",1746354392261,0.24506756,95384.0,95383.0,0.29861255]
["bitfinex-derivatives","BTCF0:USTF0",1746354392558,0.24706756,95384.0,95383.0,0.30061255]
["bitfinex-derivatives","BTCF0:USTF0",1746354392763,0.25006756,95384.0,95383.0,0.25568009]
["bitfinex-derivatives","BTCF0:USTF0",1746354393268,0.27006756,95384.0,95383.0,0.25568009]
["bitfinex-derivatives","BTCF0:USTF0",1746354393563,0.30106756,95384.0,95383.0,0.25568009]
["bitfinex-derivatives","BTCF0:USTF0",1746354393965,0.30106756,95384.0,95383.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746354396768,0.27006756,95384.0,95383.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746354397066,0.2578682,95384.0,95383.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746354398370,0.2266682,95384.0,95383.0,0.25568009]
["bitfinex-derivatives","BTCF0:USTF0",1746354398668,0.2146682,95384.0,95383.0,0.46535049]
["bitfinex-derivatives","BTCF0:USTF0",1746354400467,0.06396,95395.0,95383.0,0.97132009]
["bitfinex-derivatives","BTCF0:USTF0",1746354400666,0.116366,95405.0,95401.0,0.2096283]
["bitfinex-derivatives","BTCF0:USTF0",1746354400865,0.2096243,95404.0,95403.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1746354401067,0.22182623,95404.0,95403.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1746354401265,0.22182623,95404.0,95403.0,0.27820659]
["bitfinex-derivatives","BTCF0:USTF0",1746354401661,0.06596,95405.0,95403.0,0.27820659]
["bitfinex-derivatives","BTCF0:USTF0",1746354401865,0.06596,95405.0,95404.0,0.27820439]
["bitfinex-derivatives","BTCF0:USTF0",1746354403064,0.2755821,95405.0,95404.0,0.27820439]
["bitfinex-derivatives","BTCF0:USTF0",1746354403261,0.2735821,95405.0,95404.0,0.27820439]
["bitfinex-derivatives","BTCF0:USTF0",1746354403670,0.2745821,95405.0,95404.0,0.27820439]
["bitfinex-derivatives","BTCF0:USTF0",1746354404164,0.2735821,95405.0,95404.0,0.27820439]
["bitfinex-derivatives","BTCF0:USTF0",1746354404369,0.2745821,95405.0,95404.0,0.28020439]
["bitfinex-derivatives","BTCF0:USTF0",1746354404569,0.2765821,95405.0,95404.0,0.28220439]
["bitfinex-derivatives","BTCF0:USTF0",1746354404770,0.2126221,95405.0,95404.0,0.28220439]
["bitfinex-derivatives","BTCF0:USTF0",1746354406569,0.003,95405.0,95404.0,0.28220439]
["bitfinex-derivatives","BTCF0:USTF0",1746354406976,0.2126221,95405.0,95404.0,0.28220439]
["bitfinex-derivatives","BTCF0:USTF0",1746354408480,0.2326221,95405.0,95404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746354408675,0.6126221,95405.0,95404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746354408976,0.2096265,95403.0,95402.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1746354409171,1.0376265,95403.0,95402.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1746354409671,0.6800265,95403.0,95402.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1746354410074,0.6820265,95403.0,95402.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1746354410275,1.0420265,95403.0,95402.0,0.3666463]
["bitfinex-derivatives","BTCF0:USTF0",1746354410667,1.0430265,95403.0,95402.0,0.3676463]
["bitfinex-derivatives","BTCF0:USTF0",1746354410862,1.1430265,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354411270,1.0250265,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354412078,0.243,95403.0,95402.0,0.28920879]
["bitfinex-derivatives","BTCF0:USTF0",1746354412374,0.3608,95424.0,95402.0,0.28920879]
["bitfinex-derivatives","BTCF0:USTF0",1746354412375,0.0307,95421.0,95420.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1746354412573,0.0607,95421.0,95420.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1746354413381,0.12466,95421.0,95420.0,0.27816919]
["bitfinex-derivatives","BTCF0:USTF0",1746354413582,0.0627,95421.0,95420.0,0.27816919]
["bitfinex-derivatives","BTCF0:USTF0",1746354413973,0.0637,95421.0,95420.0,0.06858009]
["bitfinex-derivatives","BTCF0:USTF0",1746354414374,0.033,95421.0,95420.0,0.27816919]
["bitfinex-derivatives","BTCF0:USTF0",1746354414574,0.003,95421.0,95420.0,0.27816919]
["bitfinex-derivatives","BTCF0:USTF0",1746354414780,0.003,95421.0,95420.0,0.30976919]
["bitfinex-derivatives","BTCF0:USTF0",1746354415281,0.003,95421.0,95420.0,0.42776919]
["bitfinex-derivatives","BTCF0:USTF0",1746354419783,0.003,95421.0,95420.0,0.79441549]
["bitfinex-derivatives","BTCF0:USTF0",1746354420486,0.003,95421.0,95420.0,0.82481549]
["bitfinex-derivatives","BTCF0:USTF0",1746354422072,0.003,95421.0,95420.0,0.79321549]
["bitfinex-derivatives","BTCF0:USTF0",1746354422272,0.003,95421.0,95420.0,0.67521549]
["bitfinex-derivatives","BTCF0:USTF0",1746354422882,0.0351,95421.0,95420.0,0.67521549]
["bitfinex-derivatives","BTCF0:USTF0",1746354425990,0.0351,95421.0,95420.0,0.64481549]
["bitfinex-derivatives","BTCF0:USTF0",1746354426294,0.0351,95421.0,95420.0,0.5762354]
["bitfinex-derivatives","BTCF0:USTF0",1746354427990,0.0551,95421.0,95420.0,0.5762354]
["bitfinex-derivatives","BTCF0:USTF0",1746354428290,0.0351,95421.0,95420.0,0.5762354]
["bitfinex-derivatives","BTCF0:USTF0",1746354428493,0.0351,95421.0,95420.0,0.6088354]
["bitfinex-derivatives","BTCF0:USTF0",1746354429192,0.0015,95430.0,95429.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746354429490,0.0015,95430.0,95429.0,0.27814949]
["bitfinex-derivatives","BTCF0:USTF0",1746354429882,0.0015,95430.0,95429.0,0.31124949]
["bitfinex-derivatives","BTCF0:USTF0",1746354430480,0.0015,95430.0,95429.0,0.34224949]
["bitfinex-derivatives","BTCF0:USTF0",1746354430999,0.0035,95430.0,95429.0,0.34324949]
["bitfinex-derivatives","BTCF0:USTF0",1746354432097,0.0045,95430.0,95429.0,0.34424949]
["bitfinex-derivatives","BTCF0:USTF0",1746354435382,0.0642,95440.0,95429.0,0.50132639]
["bitfinex-derivatives","BTCF0:USTF0",1746354435596,0.0335,95439.0,95435.0,0.27813629]
["bitfinex-derivatives","BTCF0:USTF0",1746354436384,0.0335,95439.0,95435.0,0.37643629]
["bitfinex-derivatives","BTCF0:USTF0",1746354436588,0.0642,95447.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1746354436896,0.0642,95447.0,95446.0,0.27811209]
["bitfinex-derivatives","BTCF0:USTF0",1746354437488,0.0642,95447.0,95446.0,0.34281209]
["bitfinex-derivatives","BTCF0:USTF0",1746354437997,0.001,95447.0,95446.0,0.34481209]
["bitfinex-derivatives","BTCF0:USTF0",1746354439092,0.002,95447.0,95446.0,0.34581209]
["bitfinex-derivatives","BTCF0:USTF0",1746354439495,0.002,95447.0,95446.0,0.277232]
["bitfinex-derivatives","BTCF0:USTF0",1746354439691,0.002,95447.0,95446.0,0.34581209]
["bitfinex-derivatives","BTCF0:USTF0",1746354446213,0.002,95447.0,95446.0,0.71245839]
["bitfinex-derivatives","BTCF0:USTF0",1746354448306,0.052,95447.0,95446.0,0.67965839]
["bitfinex-derivatives","BTCF0:USTF0",1746354448506,0.2115298,95447.0,95446.0,0.4015463]
["bitfinex-derivatives","BTCF0:USTF0",1746354448709,0.002,95447.0,95446.0,0.3696463]
["bitfinex-derivatives","BTCF0:USTF0",1746354448905,0.002,95447.0,95446.0,0.5791783]
["bitfinex-derivatives","BTCF0:USTF0",1746354449507,0.0342,95447.0,95446.0,0.5791783]
["bitfinex-derivatives","BTCF0:USTF0",1746354450003,0.0342,95447.0,95446.0,0.3696463]
["bitfinex-derivatives","BTCF0:USTF0",1746354450209,0.2437298,95447.0,95446.0,0.3696463]
["bitfinex-derivatives","BTCF0:USTF0",1746354450613,0.0342,95447.0,95446.0,0.5791783]
["bitfinex-derivatives","BTCF0:USTF0",1746354454811,0.0342,95447.0,95446.0,0.6120783]
["bitfinex-derivatives","BTCF0:USTF0",1746354455815,0.0342,95447.0,95446.0,1.04145839]
["bitfinex-derivatives","BTCF0:USTF0",1746354459920,0.0342,95447.0,95446.0,0.68065839]
["bitfinex-derivatives","BTCF0:USTF0",1746354460122,0.0342,95447.0,95446.0,1.04145839]
["bitfinex-derivatives","BTCF0:USTF0",1746354474528,0.0342,95447.0,95446.0,0.68065839]
["bitfinex-derivatives","BTCF0:USTF0",1746354474732,0.0342,95447.0,95446.0,1.04145839]
["bitfinex-derivatives","BTCF0:USTF0",1746354476629,0.2437298,95447.0,95446.0,0.83192639]
["bitfinex-derivatives","BTCF0:USTF0",1746354476820,0.2637298,95447.0,95446.0,0.9728783]
["bitfinex-derivatives","BTCF0:USTF0",1746354479031,0.0542,95447.0,95446.0,0.9728783]
["bitfinex-derivatives","BTCF0:USTF0",1746354480539,0.2637298,95447.0,95446.0,0.9728783]
["bitfinex-derivatives","BTCF0:USTF0",1746354485329,0.2637298,95447.0,95446.0,0.7633463]
["bitfinex-derivatives","BTCF0:USTF0",1746354485731,0.2637298,95447.0,95446.0,0.83192639]
["bitfinex-derivatives","BTCF0:USTF0",1746354485930,0.2637298,95447.0,95446.0,1.04145839]
["bitfinex-derivatives","BTCF0:USTF0",1746354487142,0.2637298,95447.0,95446.0,0.83192639]
["bitfinex-derivatives","BTCF0:USTF0",1746354487541,0.2637298,95447.0,95446.0,1.04145839]
["bitfinex-derivatives","BTCF0:USTF0",1746354487742,0.2637298,95447.0,95446.0,0.83192639]
["bitfinex-derivatives","BTCF0:USTF0",1746354488136,0.2637298,95447.0,95446.0,1.04145839]
["bitfinex-derivatives","BTCF0:USTF0",1746354489540,0.2637298,95447.0,95446.0,0.68065839]
["bitfinex-derivatives","BTCF0:USTF0",1746354490240,0.0542,95447.0,95446.0,0.68065839]
["bitfinex-derivatives","BTCF0:USTF0",1746354490840,0.0874,95447.0,95446.0,0.68065839]
["bitfinex-derivatives","BTCF0:USTF0",1746354491147,0.2969298,95447.0,95446.0,0.68065839]
["bitfinex-derivatives","BTCF0:USTF0",1746354492841,0.0874,95447.0,95446.0,0.68065839]
["bitfinex-derivatives","BTCF0:USTF0",1746354493746,0.0874,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354493940,0.0542,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354495545,0.2637298,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354496347,0.2437298,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354497747,0.0342,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354505648,0.2537298,95447.0,95446.0,0.50522639]
["bitfinex-derivatives","BTCF0:USTF0",1746354505846,0.2437298,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354509146,0.0342,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354509452,0.2437298,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354509656,0.0342,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354510353,0.2437298,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354510655,0.0342,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354516058,0.2437298,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354516456,0.0342,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354521565,0.2437298,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354521760,0.0342,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354522157,0.2437298,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354523058,0.0342,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354524359,0.0342,95447.0,95446.0,1.07555839]
["bitfinex-derivatives","BTCF0:USTF0",1746354524774,0.0342,95447.0,95446.0,0.71475839]
["bitfinex-derivatives","BTCF0:USTF0",1746354524963,0.0342,95447.0,95446.0,1.07555839]
["bitfinex-derivatives","BTCF0:USTF0",1746354525158,0.0342,95447.0,95446.0,0.7304463]
["bitfinex-derivatives","BTCF0:USTF0",1746354525159,0.3137298,95447.0,95446.0,0.7304463]
["bitfinex-derivatives","BTCF0:USTF0",1746354525563,0.3776498,95447.0,95446.0,0.7304463]
["bitfinex-derivatives","BTCF0:USTF0",1746354526367,0.4956498,95447.0,95446.0,0.7304463]
["bitfinex-derivatives","BTCF0:USTF0",1746354528169,0.4956498,95447.0,95446.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746354528872,0.4956498,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354535873,0.5508498,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354536068,0.5956498,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354536469,0.5662498,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354536869,0.5956498,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354537377,0.5508498,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354537775,0.5956498,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354537974,0.4956498,95447.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354539375,0.2095386,95444.0,95442.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746354539578,0.2295364,95444.0,95443.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746354539875,0.2443333,95446.0,95445.0,0.2095342]
["bitfinex-derivatives","BTCF0:USTF0",1746354541073,0.2115386,95444.0,95443.0,0.2095373]
["bitfinex-derivatives","BTCF0:USTF0",1746354541479,0.2085386,95444.0,95443.0,0.27811739]
["bitfinex-derivatives","BTCF0:USTF0",1746354541670,0.2433386,95444.0,95443.0,0.27811739]
["bitfinex-derivatives","BTCF0:USTF0",1746354542280,0.0378,95444.0,95443.0,0.27911739]
["bitfinex-derivatives","BTCF0:USTF0",1746354542478,0.06392,95447.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1746354542876,0.06392,95450.0,95449.0,0.2619064]
["bitfinex-derivatives","BTCF0:USTF0",1746354543074,0.2734433,95450.0,95449.0,0.40088649]
["bitfinex-derivatives","BTCF0:USTF0",1746354543277,0.2734433,95450.0,95449.0,0.34850559]
["bitfinex-derivatives","BTCF0:USTF0",1746354544681,0.2764433,95450.0,95449.0,0.35050559]
["bitfinex-derivatives","BTCF0:USTF0",1746354545473,0.06692,95450.0,95449.0,0.35050559]
["bitfinex-derivatives","BTCF0:USTF0",1746354545783,0.06692,95450.0,95449.0,0.71130559]
["bitfinex-derivatives","BTCF0:USTF0",1746354546279,0.003,95450.0,95449.0,0.71130559]
["bitfinex-derivatives","BTCF0:USTF0",1746354546473,0.2125233,95450.0,95449.0,0.71130559]
["bitfinex-derivatives","BTCF0:USTF0",1746354546674,0.003,95450.0,95449.0,0.71130559]
["bitfinex-derivatives","BTCF0:USTF0",1746354546974,0.2125233,95450.0,95449.0,0.71130559]
["bitfinex-derivatives","BTCF0:USTF0",1746354547583,0.003,95450.0,95449.0,0.71130559]
["bitfinex-derivatives","BTCF0:USTF0",1746354553888,0.036,95451.0,95450.0,0.2095233]
["bitfinex-derivatives","BTCF0:USTF0",1746354554185,0.2455211,95451.0,95450.0,0.27810339]
["bitfinex-derivatives","BTCF0:USTF0",1746354554374,0.2455211,95451.0,95450.0,0.31140339]
["bitfinex-derivatives","BTCF0:USTF0",1746354554980,0.2465211,95451.0,95450.0,0.31240339]
["bitfinex-derivatives","BTCF0:USTF0",1746354555177,0.2495211,95451.0,95450.0,0.31340339]
["bitfinex-derivatives","BTCF0:USTF0",1746354556186,0.04,95451.0,95450.0,0.31340339]
["bitfinex-derivatives","BTCF0:USTF0",1746354557180,0.2495211,95451.0,95450.0,0.31340339]
["bitfinex-derivatives","BTCF0:USTF0",1746354558291,0.04,95451.0,95450.0,0.31340339]
["bitfinex-derivatives","BTCF0:USTF0",1746354559485,0.04,95451.0,95450.0,0.2448233]
["bitfinex-derivatives","BTCF0:USTF0",1746354559683,0.04,95451.0,95450.0,0.31340339]
["bitfinex-derivatives","BTCF0:USTF0",1746354560384,0.1439279,95462.0,95461.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1746354560589,0.3534248,95462.0,95461.0,0.27807919]
["bitfinex-derivatives","BTCF0:USTF0",1746354560891,0.30155377,95462.0,95461.0,0.27807919]
["bitfinex-derivatives","BTCF0:USTF0",1746354561391,0.30155377,95462.0,95461.0,0.10188009]
["bitfinex-derivatives","BTCF0:USTF0",1746354561689,0.33505377,95462.0,95461.0,0.10188009]
["bitfinex-derivatives","BTCF0:USTF0",1746354561991,0.33905377,95462.0,95461.0,0.10288009]
["bitfinex-derivatives","BTCF0:USTF0",1746354562305,0.34005377,95462.0,95461.0,0.10488009]
["bitfinex-derivatives","BTCF0:USTF0",1746354563577,0.29454587,95462.0,95461.0,0.10488009]
["bitfinex-derivatives","BTCF0:USTF0",1746354564685,0.29454587,95462.0,95461.0,0.31437919]
["bitfinex-derivatives","BTCF0:USTF0",1746354565493,0.29454587,95462.0,95461.0,0.10488009]
["bitfinex-derivatives","BTCF0:USTF0",1746354565992,0.073,95462.0,95461.0,0.31437919]
["bitfinex-derivatives","BTCF0:USTF0",1746354566795,0.2824969,95462.0,95461.0,0.31437919]
["bitfinex-derivatives","BTCF0:USTF0",1746354567594,0.073,95462.0,95461.0,0.10488009]
["bitfinex-derivatives","BTCF0:USTF0",1746354567797,0.2824969,95462.0,95461.0,0.31437919]
["bitfinex-derivatives","BTCF0:USTF0",1746354567991,0.073,95462.0,95461.0,0.31437919]
["bitfinex-derivatives","BTCF0:USTF0",1746354568596,0.2824969,95462.0,95461.0,0.31437919]
["bitfinex-derivatives","BTCF0:USTF0",1746354570398,0.2824969,95462.0,95461.0,0.10488009]
["bitfinex-derivatives","BTCF0:USTF0",1746354570900,0.2824969,95462.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354572400,0.3463769,95462.0,95461.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1746354574598,0.2824969,95462.0,95461.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1746354574795,0.13688,95462.0,95461.0,0.28107919]
["bitfinex-derivatives","BTCF0:USTF0",1746354576598,0.3463769,95462.0,95461.0,0.28107919]
["bitfinex-derivatives","BTCF0:USTF0",1746354582803,0.3463769,95462.0,95461.0,0.35167919]
["bitfinex-derivatives","BTCF0:USTF0",1746354583913,0.2824969,95462.0,95461.0,0.35167919]
["bitfinex-derivatives","BTCF0:USTF0",1746354585224,0.0395,95462.0,95461.0,0.35167919]
["bitfinex-derivatives","BTCF0:USTF0",1746354586228,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746354586527,0.0015,95465.0,95464.0,0.27807259]
["bitfinex-derivatives","BTCF0:USTF0",1746354586923,0.2109903,95465.0,95464.0,0.27807259]
["bitfinex-derivatives","BTCF0:USTF0",1746354587122,0.2109903,95465.0,95464.0,0.34857259]
["bitfinex-derivatives","BTCF0:USTF0",1746354587428,0.2119903,95465.0,95464.0,0.35057259]
["bitfinex-derivatives","BTCF0:USTF0",1746354587630,0.0025,95465.0,95464.0,0.35057259]
["bitfinex-derivatives","BTCF0:USTF0",1746354588320,0.0045,95465.0,95464.0,0.35057259]
["bitfinex-derivatives","BTCF0:USTF0",1746354588923,0.0045,95465.0,95464.0,0.45532459]
["bitfinex-derivatives","BTCF0:USTF0",1746354589230,0.0045,95465.0,95464.0,0.57332459]
["bitfinex-derivatives","BTCF0:USTF0",1746354590524,0.0045,95465.0,95464.0,2.07332459]
["bitfinex-derivatives","BTCF0:USTF0",1746354591227,0.0045,95465.0,95464.0,2.13332459]
["bitfinex-derivatives","BTCF0:USTF0",1746354592836,0.0045,95465.0,95464.0,2.49997089]
["bitfinex-derivatives","BTCF0:USTF0",1746354593331,0.0045,95465.0,95464.0,2.45997089]
["bitfinex-derivatives","BTCF0:USTF0",1746354594129,0.0045,95465.0,95464.0,2.34197089]
["bitfinex-derivatives","BTCF0:USTF0",1746354594733,0.0045,95465.0,95464.0,2.21721889]
["bitfinex-derivatives","BTCF0:USTF0",1746354594934,0.0736,95465.0,95464.0,2.21721889]
["bitfinex-derivatives","BTCF0:USTF0",1746354595233,0.0736,95465.0,95464.0,0.71721889]
["bitfinex-derivatives","BTCF0:USTF0",1746354600637,0.0736,95465.0,95464.0,1.07801889]
["bitfinex-derivatives","BTCF0:USTF0",1746354601238,0.08554318,95465.0,95464.0,1.07801889]
["bitfinex-derivatives","BTCF0:USTF0",1746354601942,0.29503348,95465.0,95464.0,1.04201889]
["bitfinex-derivatives","BTCF0:USTF0",1746354602234,0.33843348,95465.0,95464.0,0.7294463]
["bitfinex-derivatives","BTCF0:USTF0",1746354602539,0.3264903,95465.0,95464.0,0.9389388]
["bitfinex-derivatives","BTCF0:USTF0",1746354605331,0.33864027,95465.0,95464.0,0.9389388]
["bitfinex-derivatives","BTCF0:USTF0",1746354607144,0.45664027,95465.0,95464.0,0.9389388]
["bitfinex-derivatives","BTCF0:USTF0",1746354608639,1.07039227,95465.0,95464.0,0.3686463]
["bitfinex-derivatives","BTCF0:USTF0",1746354608837,0.2094991,95461.0,95460.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1746354609040,0.2095211,95451.0,95444.0,0.2095348]
["bitfinex-derivatives","BTCF0:USTF0",1746354609245,0.7403211,95451.0,95444.0,0.2095358]
["bitfinex-derivatives","BTCF0:USTF0",1746354609438,0.7403211,95451.0,95440.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354609835,0.8097211,95451.0,95440.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354610039,0.2095342,95446.0,95445.0,0.0523835]
["bitfinex-derivatives","BTCF0:USTF0",1746354610343,0.2395342,95446.0,95445.0,0.0523835]
["bitfinex-derivatives","BTCF0:USTF0",1746354610534,0.30107524,95446.0,95445.0,0.27737327]
["bitfinex-derivatives","BTCF0:USTF0",1746354610940,0.30007524,95446.0,95445.0,0.22498977]
["bitfinex-derivatives","BTCF0:USTF0",1746354611139,0.41807524,95446.0,95445.0,0.22498977]
["bitfinex-derivatives","BTCF0:USTF0",1746354611341,0.41707524,95446.0,95445.0,0.01545557]
["bitfinex-derivatives","BTCF0:USTF0",1746354611640,0.2085342,95445.0,95444.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354611837,0.2285342,95445.0,95444.0,0.42303164]
["bitfinex-derivatives","BTCF0:USTF0",1746354612046,0.2940342,95445.0,95444.0,0.42303164]
["bitfinex-derivatives","BTCF0:USTF0",1746354612241,0.4120342,95445.0,95444.0,0.42303164]
["bitfinex-derivatives","BTCF0:USTF0",1746354612943,0.4120342,95445.0,95444.0,0.42603164]
["bitfinex-derivatives","BTCF0:USTF0",1746354613144,0.4120342,95445.0,95444.0,0.21649524]
["bitfinex-derivatives","BTCF0:USTF0",1746354613345,0.8728342,95445.0,95444.0,0.21649524]
["bitfinex-derivatives","BTCF0:USTF0",1746354613551,0.4120342,95445.0,95444.0,0.21649524]
["bitfinex-derivatives","BTCF0:USTF0",1746354613852,0.5130342,95445.0,95444.0,0.21649524]
["bitfinex-derivatives","BTCF0:USTF0",1746354614150,0.9978062,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354614350,1.6678062,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354614745,1.9178062,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354615344,1.8730062,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354615650,1.9178062,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354615849,1.6678062,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354618154,1.7316462,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354620958,2.4532462,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354628465,2.3484742,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354628656,2.4532462,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354635679,2.3484742,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354635868,2.4532462,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354639071,1.8709742,95445.0,95444.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354639279,1.3463342,95445.0,95444.0,0.06858019]
["bitfinex-derivatives","BTCF0:USTF0",1746354639472,0.9536,95445.0,95444.0,0.52811659]
["bitfinex-derivatives","BTCF0:USTF0",1746354639673,0.6198,95445.0,95444.0,0.52811659]
["bitfinex-derivatives","BTCF0:USTF0",1746354639873,0.8293342,95445.0,95444.0,0.52811659]
["bitfinex-derivatives","BTCF0:USTF0",1746354640179,0.7113342,95445.0,95444.0,0.64611659]
["bitfinex-derivatives","BTCF0:USTF0",1746354640380,0.5018,95445.0,95444.0,0.71671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354640783,0.7113342,95445.0,95444.0,0.73230317]
["bitfinex-derivatives","BTCF0:USTF0",1746354642380,0.7113342,95445.0,95444.0,0.48230317]
["bitfinex-derivatives","BTCF0:USTF0",1746354643483,0.7113342,95445.0,95444.0,0.46671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354646387,0.3505342,95445.0,95444.0,0.46671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354646783,0.3505342,95445.0,95444.0,0.25718019]
["bitfinex-derivatives","BTCF0:USTF0",1746354647782,0.3505342,95445.0,95444.0,0.46671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354648992,0.141,95445.0,95444.0,0.46671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354649490,0.3505342,95445.0,95444.0,0.3981365]
["bitfinex-derivatives","BTCF0:USTF0",1746354649683,0.141,95445.0,95444.0,0.46671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354650193,0.3505342,95445.0,95444.0,0.46671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354650384,0.2105342,95445.0,95444.0,0.46671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354652491,0.001,95445.0,95444.0,0.46671659]
["bitfinex-derivatives","BTCF0:USTF0",1746354654286,0.001,95445.0,95444.0,0.34871659]
["bitfinex-derivatives","BTCF0:USTF0",1746354655894,0.2105342,95445.0,95444.0,0.34871659]
["bitfinex-derivatives","BTCF0:USTF0",1746354656894,0.001,95445.0,95444.0,0.34871659]
["bitfinex-derivatives","BTCF0:USTF0",1746354658093,0.0638,95458.0,95457.0,0.2095079]
["bitfinex-derivatives","BTCF0:USTF0",1746354658298,0.6533057,95458.0,95457.0,0.27808799]
["bitfinex-derivatives","BTCF0:USTF0",1746354658783,0.4438,95458.0,95457.0,0.27808799]
["bitfinex-derivatives","BTCF0:USTF0",1746354659098,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746354659296,0.0315,95465.0,95464.0,0.63887259]
["bitfinex-derivatives","BTCF0:USTF0",1746354659497,0.2109903,95465.0,95464.0,0.74362459]
["bitfinex-derivatives","BTCF0:USTF0",1746354659995,0.2109903,95465.0,95464.0,0.81252459]
["bitfinex-derivatives","BTCF0:USTF0",1746354660195,0.2149903,95465.0,95464.0,0.81352459]
["bitfinex-derivatives","BTCF0:USTF0",1746354660502,0.0055,95465.0,95464.0,0.81352459]
["bitfinex-derivatives","BTCF0:USTF0",1746354660889,0.01193013,95484.0,95464.0,0.66617839]
["bitfinex-derivatives","BTCF0:USTF0",1746354661083,0.006639,95477.0,95476.0,0.27804629]
["bitfinex-derivatives","BTCF0:USTF0",1746354661288,0.006639,95477.0,95476.0,0.38278229]
["bitfinex-derivatives","BTCF0:USTF0",1746354661489,0.006639,95477.0,95476.0,0.45318229]
["bitfinex-derivatives","BTCF0:USTF0",1746354662197,0.007639,95477.0,95476.0,0.45318229]
["bitfinex-derivatives","BTCF0:USTF0",1746354662389,0.014639,95477.0,95476.0,0.45418229]
["bitfinex-derivatives","BTCF0:USTF0",1746354662799,0.1332988,95489.0,95488.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1746354662997,0.1332988,95489.0,95488.0,0.63881999]
["bitfinex-derivatives","BTCF0:USTF0",1746354663195,0.2512988,95489.0,95488.0,0.74354399]
["bitfinex-derivatives","BTCF0:USTF0",1746354663391,0.118,95489.0,95488.0,0.74354399]
["bitfinex-derivatives","BTCF0:USTF0",1746354664691,0.121,95489.0,95488.0,0.74454399]
["bitfinex-derivatives","BTCF0:USTF0",1746354665596,0.127,95489.0,95488.0,0.74554399]
["bitfinex-derivatives","BTCF0:USTF0",1746354666100,0.126,95489.0,95488.0,0.74454399]
["bitfinex-derivatives","BTCF0:USTF0",1746354669190,0.126,95489.0,95488.0,0.63981999]
["bitfinex-derivatives","BTCF0:USTF0",1746354671494,0.3454377,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354671698,0.3654377,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354672415,0.4342377,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354672909,0.4342377,95489.0,95488.0,0.2104399]
["bitfinex-derivatives","BTCF0:USTF0",1746354674003,0.2248,95489.0,95488.0,0.27901999]
["bitfinex-derivatives","BTCF0:USTF0",1746354674210,0.1948,95489.0,95488.0,0.27901999]
["bitfinex-derivatives","BTCF0:USTF0",1746354674400,0.1948,95489.0,95488.0,0.31411999]
["bitfinex-derivatives","BTCF0:USTF0",1746354674802,0.1594,95489.0,95488.0,0.31411999]
["bitfinex-derivatives","BTCF0:USTF0",1746354677511,0.001,95496.0,95495.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1746354677710,0.001,95496.0,95495.0,0.27800459]
["bitfinex-derivatives","BTCF0:USTF0",1746354678102,0.119,95496.0,95495.0,0.27800459]
["bitfinex-derivatives","BTCF0:USTF0",1746354679012,0.124,95496.0,95495.0,0.27800459]
["bitfinex-derivatives","BTCF0:USTF0",1746354679208,0.128,95496.0,95495.0,0.27800459]
["bitfinex-derivatives","BTCF0:USTF0",1746354679409,0.128,95496.0,95495.0,0.31310459]
["bitfinex-derivatives","BTCF0:USTF0",1746354680018,0.128,95496.0,95495.0,0.27800459]
["bitfinex-derivatives","BTCF0:USTF0",1746354680508,0.128,95496.0,95495.0,0.31310459]
["bitfinex-derivatives","BTCF0:USTF0",1746354680710,0.128,95496.0,95495.0,0.41782059]
["bitfinex-derivatives","BTCF0:USTF0",1746354682014,0.128,95496.0,95495.0,0.31310459]
["bitfinex-derivatives","BTCF0:USTF0",1746354682327,0.128,95496.0,95495.0,0.32310459]
["bitfinex-derivatives","BTCF0:USTF0",1746354684005,0.128,95496.0,95495.0,1.82310459]
["bitfinex-derivatives","BTCF0:USTF0",1746354684818,0.3774223,95496.0,95495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746354685016,0.2094377,95489.0,95488.0,0.4229463]
["bitfinex-derivatives","BTCF0:USTF0",1746354685216,0.2294377,95489.0,95488.0,0.4229463]
["bitfinex-derivatives","BTCF0:USTF0",1746354685511,0.2294377,95489.0,95488.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354685907,0.2990377,95489.0,95488.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354686221,0.4190377,95489.0,95488.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354686409,0.4220377,95489.0,95488.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354686609,0.4220377,95489.0,95488.0,0.2715862]
["bitfinex-derivatives","BTCF0:USTF0",1746354687013,0.2126,95489.0,95488.0,0.2715862]
["bitfinex-derivatives","BTCF0:USTF0",1746354689414,0.2126,95489.0,95488.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1746354689915,0.1926,95489.0,95488.0,0.27801999]
["bitfinex-derivatives","BTCF0:USTF0",1746354690117,0.1926,95489.0,95488.0,0.31281999]
["bitfinex-derivatives","BTCF0:USTF0",1746354692713,0.1926,95489.0,95488.0,0.41281999]
["bitfinex-derivatives","BTCF0:USTF0",1746354692908,0.1926,95489.0,95488.0,0.34281999]
["bitfinex-derivatives","BTCF0:USTF0",1746354693413,0.1592,95489.0,95488.0,0.44754399]
["bitfinex-derivatives","BTCF0:USTF0",1746354695319,0.1592,95489.0,95488.0,0.50969029]
["bitfinex-derivatives","BTCF0:USTF0",1746354696227,0.1592,95489.0,95488.0,0.40496629]
["bitfinex-derivatives","BTCF0:USTF0",1746354697525,0.123,95489.0,95488.0,0.57969029]
["bitfinex-derivatives","BTCF0:USTF0",1746354697725,0.123,95489.0,95488.0,0.50969029]
["bitfinex-derivatives","BTCF0:USTF0",1746354698811,0.0704,95494.0,95493.0,0.2094289]
["bitfinex-derivatives","BTCF0:USTF0",1746354699025,0.0704,95494.0,95493.0,0.63880899]
["bitfinex-derivatives","BTCF0:USTF0",1746354699227,0.1884,95494.0,95493.0,0.63880899]
["bitfinex-derivatives","BTCF0:USTF0",1746354699724,0.1884,95494.0,95493.0,0.71050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354700111,0.1924,95494.0,95493.0,0.71050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354701624,0.124,95494.0,95493.0,0.71050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354701921,0.124,95494.0,95493.0,2.21050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354702325,0.124,95494.0,95493.0,2.32050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354702521,0.124,95494.0,95493.0,2.31050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354702724,0.124,95494.0,95493.0,2.23050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354703118,0.1575,95494.0,95493.0,2.23050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354704320,0.1575,95494.0,95493.0,2.21050899]
["bitfinex-derivatives","BTCF0:USTF0",1746354704626,0.1575,95494.0,95493.0,0.67570899]
["bitfinex-derivatives","BTCF0:USTF0",1746354707027,0.1575,95494.0,95493.0,0.73785529]
["bitfinex-derivatives","BTCF0:USTF0",1746354708030,0.1575,95494.0,95493.0,0.70095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354715025,0.1675,95494.0,95493.0,0.49152639]
["bitfinex-derivatives","BTCF0:USTF0",1746354715330,0.1575,95494.0,95493.0,0.70095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354716634,0.15768492,95494.0,95493.0,0.70095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354722129,0.15768492,95494.0,95493.0,0.79095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354722436,0.15768492,95494.0,95493.0,0.72095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354723331,0.15768492,95494.0,95493.0,0.70095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354724134,0.19298492,95494.0,95493.0,0.70095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354724329,0.15768492,95494.0,95493.0,0.70095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354726040,0.15768492,95494.0,95493.0,0.72095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354726240,0.15768492,95494.0,95493.0,0.71095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354728335,0.15768492,95494.0,95493.0,0.79095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354736445,0.15768492,95494.0,95493.0,0.78095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354742361,0.2094011,95506.0,95493.0,0.78095529]
["bitfinex-derivatives","BTCF0:USTF0",1746354742362,0.0638,95525.0,95515.0,0.0523451]
["bitfinex-derivatives","BTCF0:USTF0",1746354742643,0.0357,95505.0,95504.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1746354743242,0.1537,95505.0,95504.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1746354744454,0.2137,95505.0,95504.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1746354744651,0.3631026,95505.0,95504.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1746354745046,0.3631026,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746354745047,0.2094179,95498.0,95497.0,0.15999506]
["bitfinex-derivatives","BTCF0:USTF0",1746354745240,0.3664179,95498.0,95497.0,0.36941516]
["bitfinex-derivatives","BTCF0:USTF0",1746354745439,0.3564179,95498.0,95497.0,0.36941516]
["bitfinex-derivatives","BTCF0:USTF0",1746354745646,0.2094377,95489.0,95488.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354745948,0.21868255,95489.0,95488.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354746156,0.33368255,95489.0,95488.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354746455,0.33068255,95489.0,95488.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354746639,0.40428255,95489.0,95488.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354747053,0.45948255,95489.0,95488.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354747459,0.40428255,95489.0,95488.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354747954,0.40628255,95489.0,95488.0,0.21349524]
["bitfinex-derivatives","BTCF0:USTF0",1746354748248,0.49268255,95489.0,95488.0,0.2289128]
["bitfinex-derivatives","BTCF0:USTF0",1746354748454,0.69100655,95489.0,95488.0,0.2289128]
["bitfinex-derivatives","BTCF0:USTF0",1746354748654,0.69100655,95489.0,95488.0,0.2443783]
["bitfinex-derivatives","BTCF0:USTF0",1746354748856,0.69100655,95489.0,95488.0,0.24437474]
["bitfinex-derivatives","BTCF0:USTF0",1746354749050,0.64620655,95489.0,95488.0,0.0308795]
["bitfinex-derivatives","BTCF0:USTF0",1746354749252,0.2094465,95485.0,95484.0,0.2251481]
["bitfinex-derivatives","BTCF0:USTF0",1746354749453,0.2294465,95485.0,95484.0,0.2251481]
["bitfinex-derivatives","BTCF0:USTF0",1746354749653,0.2294465,95485.0,95484.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746354750058,0.2649465,95485.0,95484.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746354750362,0.3829465,95485.0,95484.0,0.03113764]
["bitfinex-derivatives","BTCF0:USTF0",1746354750546,0.3849465,95485.0,95484.0,0.04660588]
["bitfinex-derivatives","BTCF0:USTF0",1746354750749,0.3849465,95485.0,95484.0,0.03090588]
["bitfinex-derivatives","BTCF0:USTF0",1746354751049,0.37709027,95485.0,95484.0,0.03090588]
["bitfinex-derivatives","BTCF0:USTF0",1746354751358,0.37809027,95485.0,95484.0,0.01546824]
["bitfinex-derivatives","BTCF0:USTF0",1746354751748,0.2094508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746354751948,0.2194508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746354752149,0.3374508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746354752950,0.3384508,95483.0,95482.0,0.21102397]
["bitfinex-derivatives","BTCF0:USTF0",1746354753150,0.3404508,95483.0,95482.0,0.21102397]
["bitfinex-derivatives","BTCF0:USTF0",1746354753359,0.3304508,95483.0,95482.0,0.21102397]
["bitfinex-derivatives","BTCF0:USTF0",1746354755162,0.3304508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746354755458,0.3304508,95483.0,95482.0,0.21102397]
["bitfinex-derivatives","BTCF0:USTF0",1746354755758,0.3304508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746354757254,0.3304508,95483.0,95482.0,0.03687097]
["bitfinex-derivatives","BTCF0:USTF0",1746354757852,0.3304508,95483.0,95482.0,0.24632397]
["bitfinex-derivatives","BTCF0:USTF0",1746354762762,0.121,95483.0,95482.0,0.24632397]
["bitfinex-derivatives","BTCF0:USTF0",1746354763263,0.1913,95483.0,95482.0,0.24632397]
["bitfinex-derivatives","BTCF0:USTF0",1746354764662,0.4507508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746354771371,0.2094574,95480.0,95479.0,0.10354006]
["bitfinex-derivatives","BTCF0:USTF0",1746354771766,0.2094574,95480.0,95479.0,0.17212015]
["bitfinex-derivatives","BTCF0:USTF0",1746354772070,0.3274574,95480.0,95479.0,0.17212015]
["bitfinex-derivatives","BTCF0:USTF0",1746354772668,0.3284574,95480.0,95479.0,0.17212015]
["bitfinex-derivatives","BTCF0:USTF0",1746354773161,0.3284574,95480.0,95479.0,0.17312015]
["bitfinex-derivatives","BTCF0:USTF0",1746354774670,0.3284574,95480.0,95479.0,0.24152015]
["bitfinex-derivatives","BTCF0:USTF0",1746354775772,0.119,95480.0,95479.0,0.27582015]
["bitfinex-derivatives","BTCF0:USTF0",1746354777676,0.3284574,95480.0,95479.0,0.27582015]
["bitfinex-derivatives","BTCF0:USTF0",1746354778476,0.3284574,95480.0,95479.0,0.17228009]
["bitfinex-derivatives","BTCF0:USTF0",1746354778975,0.3284574,95480.0,95479.0,0.38173969]
["bitfinex-derivatives","BTCF0:USTF0",1746354779170,0.119,95480.0,95479.0,0.38173969]
["bitfinex-derivatives","BTCF0:USTF0",1746354780375,0.1882,95480.0,95479.0,0.38173969]
["bitfinex-derivatives","BTCF0:USTF0",1746354781176,0.0702,95480.0,95479.0,0.38173969]
["bitfinex-derivatives","BTCF0:USTF0",1746354782072,0.1882,95480.0,95479.0,0.38173969]
["bitfinex-derivatives","BTCF0:USTF0",1746354782571,0.1543,95480.0,95479.0,0.38173969]
["bitfinex-derivatives","BTCF0:USTF0",1746354788878,0.1543,95480.0,95479.0,0.34743969]
["bitfinex-derivatives","BTCF0:USTF0",1746354792985,0.7945574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354793675,0.8945574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354793869,0.9296574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354794072,0.8296574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354794679,0.9296574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354794892,0.8296574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354796577,0.8450574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354796777,0.8296574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354798879,1.1796574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354799079,0.9296574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354799877,1.5096574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354802988,1.4648574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354810892,1.3896574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354811094,1.4448574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354812489,1.4896574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354812680,1.0748574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354813085,0.8448574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354813590,0.7896574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354815298,0.7996574,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746354816392,1.1796574,95480.0,95479.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746354816699,0.2095167,95453.0,95452.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354816890,0.2095277,95448.0,95446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746354817090,0.3531277,95448.0,95446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746354817290,0.3531277,95448.0,95447.0,0.07015163]
["bitfinex-derivatives","BTCF0:USTF0",1746354817796,0.4433277,95448.0,95447.0,0.07015163]
["bitfinex-derivatives","BTCF0:USTF0",1746354817985,0.3433277,95448.0,95447.0,0.07015163]
["bitfinex-derivatives","BTCF0:USTF0",1746354818393,0.3433277,95448.0,95447.0,0.10595163]
["bitfinex-derivatives","BTCF0:USTF0",1746354818695,0.35457524,95448.0,95447.0,0.10595163]
["bitfinex-derivatives","BTCF0:USTF0",1746354818895,0.34957524,95448.0,95447.0,0.14135163]
["bitfinex-derivatives","BTCF0:USTF0",1746354819095,0.35724482,95448.0,95447.0,0.14135163]
["bitfinex-derivatives","BTCF0:USTF0",1746354819596,0.35057524,95448.0,95447.0,0.14835163]
["bitfinex-derivatives","BTCF0:USTF0",1746354821499,0.35057524,95448.0,95447.0,0.07715163]
["bitfinex-derivatives","BTCF0:USTF0",1746354821697,0.35057524,95448.0,95447.0,0.11175163]
["bitfinex-derivatives","BTCF0:USTF0",1746354823500,0.35849626,95448.0,95447.0,0.11175163]
["bitfinex-derivatives","BTCF0:USTF0",1746354825393,0.33849626,95448.0,95447.0,0.11175163]
["bitfinex-derivatives","BTCF0:USTF0",1746354829304,0.45649626,95448.0,95447.0,0.11175163]
["bitfinex-derivatives","BTCF0:USTF0",1746354830100,0.33849626,95448.0,95447.0,0.11175163]
["bitfinex-derivatives","BTCF0:USTF0",1746354831394,0.34849626,95448.0,95447.0,0.07715163]
["bitfinex-derivatives","BTCF0:USTF0",1746354831798,0.34849626,95448.0,95447.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1746354831799,0.59849626,95448.0,95447.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1746354831999,0.67209626,95448.0,95447.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1746354832197,0.71649626,95448.0,95447.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1746354832406,0.46649626,95448.0,95447.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1746354834200,0.71649626,95448.0,95447.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1746354834398,0.46649626,95448.0,95447.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1746354842718,0.45649626,95448.0,95447.0,0.00857154]
["bitfinex-derivatives","BTCF0:USTF0",1746354844912,0.17356856,95448.0,95447.0,0.09259749]
["bitfinex-derivatives","BTCF0:USTF0",1746354845109,0.26509626,95448.0,95447.0,0.09259749]
["bitfinex-derivatives","BTCF0:USTF0",1746354845520,0.26509626,95448.0,95447.0,0.09260565]
["bitfinex-derivatives","BTCF0:USTF0",1746354846220,0.26509626,95448.0,95447.0,0.10815188]
["bitfinex-derivatives","BTCF0:USTF0",1746354847319,0.04432102,95448.0,95447.0,0.31768168]
["bitfinex-derivatives","BTCF0:USTF0",1746354847620,0.00892102,95448.0,95447.0,0.67848168]
["bitfinex-derivatives","BTCF0:USTF0",1746354848512,0.00892102,95448.0,95447.0,0.46895188]
["bitfinex-derivatives","BTCF0:USTF0",1746354848721,0.21844872,95448.0,95447.0,0.46895188]
["bitfinex-derivatives","BTCF0:USTF0",1746354848918,0.25384872,95448.0,95447.0,0.46895188]
["bitfinex-derivatives","BTCF0:USTF0",1746354849120,0.04432102,95448.0,95447.0,0.46895188]
["bitfinex-derivatives","BTCF0:USTF0",1746354849320,0.04432102,95448.0,95447.0,0.54145188]
["bitfinex-derivatives","BTCF0:USTF0",1746354849517,0.04432102,95448.0,95447.0,0.75098168]
["bitfinex-derivatives","BTCF0:USTF0",1746354849718,0.2105277,95448.0,95447.0,0.54145188]
["bitfinex-derivatives","BTCF0:USTF0",1746354849930,0.2459277,95448.0,95447.0,0.52599786]
["bitfinex-derivatives","BTCF0:USTF0",1746354850221,0.2459277,95448.0,95447.0,0.51045163]
["bitfinex-derivatives","BTCF0:USTF0",1746354850721,0.2459277,95448.0,95447.0,0.36197548]
["bitfinex-derivatives","BTCF0:USTF0",1746354851422,0.2459277,95448.0,95447.0,0.37744653]
["bitfinex-derivatives","BTCF0:USTF0",1746354852622,0.2459277,95448.0,95447.0,0.36197548]
["bitfinex-derivatives","BTCF0:USTF0",1746354852814,0.23806881,95448.0,95447.0,0.08797243]
["bitfinex-derivatives","BTCF0:USTF0",1746354856020,0.0354,95448.0,95447.0,0.29750223]
["bitfinex-derivatives","BTCF0:USTF0",1746354856223,0.06372,95453.0,95452.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746354856518,0.20952,95452.0,95450.0,0.2095221]
["bitfinex-derivatives","BTCF0:USTF0",1746354856722,0.20952,95452.0,95451.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746354857119,0.20952,95452.0,95451.0,0.0525284]
["bitfinex-derivatives","BTCF0:USTF0",1746354857421,0.20752,95452.0,95451.0,0.0525284]
["bitfinex-derivatives","BTCF0:USTF0",1746354857622,0.24222,95452.0,95451.0,0.2973495]
["bitfinex-derivatives","BTCF0:USTF0",1746354858115,0.24322,95452.0,95451.0,0.2993495]
["bitfinex-derivatives","BTCF0:USTF0",1746354858609,0.24222,95452.0,95451.0,0.2993495]
["bitfinex-derivatives","BTCF0:USTF0",1746354859018,0.24222,95452.0,95451.0,0.13699835]
["bitfinex-derivatives","BTCF0:USTF0",1746354859220,0.24222,95452.0,95451.0,0.16799835]
["bitfinex-derivatives","BTCF0:USTF0",1746354859420,0.24222,95452.0,95451.0,0.18799835]
["bitfinex-derivatives","BTCF0:USTF0",1746354859610,0.24222,95452.0,95451.0,0.13799835]
["bitfinex-derivatives","BTCF0:USTF0",1746354863019,0.24222,95452.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354863523,0.27702,95452.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354866423,0.31702,95452.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354868726,0.66702,95452.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746354869029,0.2095408,95442.0,95441.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354869226,0.6203408,95442.0,95441.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746354870015,0.6963408,95442.0,95441.0,0.0651463]
["bitfinex-derivatives","BTCF0:USTF0",1746354870217,0.8143408,95442.0,95441.0,0.0681463]
["bitfinex-derivatives","BTCF0:USTF0",1746354870828,0.8143408,95442.0,95441.0,0.28164154]
["bitfinex-derivatives","BTCF0:USTF0",1746354871229,0.6963408,95442.0,95441.0,0.28164154]
["bitfinex-derivatives","BTCF0:USTF0",1746354871530,0.6863408,95442.0,95441.0,0.28164154]
["bitfinex-derivatives","BTCF0:USTF0",1746354872631,0.3255408,95442.0,95441.0,0.28164154]
["bitfinex-derivatives","BTCF0:USTF0",1746354872926,0.6863408,95442.0,95441.0,0.28164154]
["bitfinex-derivatives","BTCF0:USTF0",1746354874120,0.6863408,95442.0,95441.0,0.21949524]
["bitfinex-derivatives","BTCF0:USTF0",1746354875435,0.6863408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354877035,0.3255408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354877423,0.3355408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354879339,0.3255408,95442.0,95441.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746354879839,0.3255408,95442.0,95441.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746354881031,0.3255408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354881238,0.2855408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354884839,0.3255408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354887242,0.4435408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354888343,0.8043408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354888735,0.4435408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354888936,0.8043408,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746354889445,0.2095584,95434.0,95433.0,0.01822773]
["bitfinex-derivatives","BTCF0:USTF0",1746354890436,0.2461584,95434.0,95433.0,0.01822773]
["bitfinex-derivatives","BTCF0:USTF0",1746354890637,0.2845584,95434.0,95433.0,0.01922773]
["bitfinex-derivatives","BTCF0:USTF0",1746354890838,0.209565,95431.0,95430.0,0.12015539]
["bitfinex-derivatives","BTCF0:USTF0",1746354891344,0.206565,95431.0,95430.0,0.12015539]
["bitfinex-derivatives","BTCF0:USTF0",1746354891944,0.207565,95431.0,95430.0,0.12415539]
["bitfinex-derivatives","BTCF0:USTF0",1746354892131,0.208565,95431.0,95430.0,0.17304154]
["bitfinex-derivatives","BTCF0:USTF0",1746354893934,0.208565,95431.0,95430.0,0.17684154]
["bitfinex-derivatives","BTCF0:USTF0",1746354895448,0.244765,95431.0,95430.0,0.13515539]
["bitfinex-derivatives","BTCF0:USTF0",1746354897144,0.244765,95431.0,95430.0,0.17595539]
["bitfinex-derivatives","BTCF0:USTF0",1746354898052,0.0382,95431.0,95430.0,0.17595539]
["bitfinex-derivatives","BTCF0:USTF0",1746354898941,0.247765,95431.0,95430.0,0.17595539]
["bitfinex-derivatives","BTCF0:USTF0",1746354899552,0.247765,95431.0,95430.0,0.53675539]
["bitfinex-derivatives","BTCF0:USTF0",1746354900349,0.247765,95431.0,95430.0,0.53295539]
["bitfinex-derivatives","BTCF0:USTF0",1746354900538,0.247765,95431.0,95430.0,0.58087513]
["bitfinex-derivatives","BTCF0:USTF0",1746354902352,0.247765,95431.0,95430.0,0.57087513]
["bitfinex-derivatives","BTCF0:USTF0",1746354903645,0.247765,95431.0,95430.0,0.78437037]
["bitfinex-derivatives","BTCF0:USTF0",1746354903847,0.247765,95431.0,95430.0,0.73645063]
["bitfinex-derivatives","BTCF0:USTF0",1746354904052,0.247765,95431.0,95430.0,0.78439934]
["bitfinex-derivatives","BTCF0:USTF0",1746354905343,0.0382,95431.0,95430.0,0.78439934]
["bitfinex-derivatives","BTCF0:USTF0",1746354905653,0.0382,95431.0,95430.0,0.73645063]
["bitfinex-derivatives","BTCF0:USTF0",1746354906548,0.0382,95431.0,95430.0,0.69945063]
["bitfinex-derivatives","BTCF0:USTF0",1746354907353,0.0754,95431.0,95430.0,0.69945063]
["bitfinex-derivatives","BTCF0:USTF0",1746354909154,0.0754,95431.0,95430.0,0.48595539]
["bitfinex-derivatives","BTCF0:USTF0",1746354912255,0.284965,95431.0,95430.0,0.48595539]
["bitfinex-derivatives","BTCF0:USTF0",1746354914553,0.284965,95431.0,95430.0,0.53388141]
["bitfinex-derivatives","BTCF0:USTF0",1746354915158,0.284965,95431.0,95430.0,0.36459648]
["bitfinex-derivatives","BTCF0:USTF0",1746354915759,0.284965,95431.0,95430.0,0.31667046]
["bitfinex-derivatives","BTCF0:USTF0",1746354916261,0.284965,95431.0,95430.0,0.52623766]
["bitfinex-derivatives","BTCF0:USTF0",1746354917159,0.284965,95431.0,95430.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1746354929166,0.0754,95431.0,95430.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1746354929569,0.0382,95431.0,95430.0,0.59435519]
["bitfinex-derivatives","BTCF0:USTF0",1746354929876,0.0382,95431.0,95430.0,0.7022685]
["bitfinex-derivatives","BTCF0:USTF0",1746354930085,0.0382,95431.0,95430.0,0.8202685]
["bitfinex-derivatives","BTCF0:USTF0",1746354930280,0.0382,95431.0,95430.0,0.6056685]
["bitfinex-derivatives","BTCF0:USTF0",1746354930677,0.0382,95431.0,95430.0,0.61646807]
["bitfinex-derivatives","BTCF0:USTF0",1746354931086,0.0382,95431.0,95430.0,2.11646807]
["bitfinex-derivatives","BTCF0:USTF0",1746354932688,0.0382,95431.0,95430.0,2.47726807]
["bitfinex-derivatives","BTCF0:USTF0",1746354932989,0.0382,95431.0,95430.0,2.53941437]
["bitfinex-derivatives","BTCF0:USTF0",1746354934390,0.0382,95431.0,95430.0,2.75290961]
["bitfinex-derivatives","BTCF0:USTF0",1746354936389,0.0382,95431.0,95430.0,2.7049963]
["bitfinex-derivatives","BTCF0:USTF0",1746354943199,0.0382,95431.0,95430.0,2.49150106]
["bitfinex-derivatives","BTCF0:USTF0",1746354944399,0.0382,95431.0,95430.0,2.13070106]
["bitfinex-derivatives","BTCF0:USTF0",1746354944603,0.0382,95431.0,95430.0,2.49150106]
["bitfinex-derivatives","BTCF0:USTF0",1746354944993,0.0346,95441.0,95440.0,0.2095452]
["bitfinex-derivatives","BTCF0:USTF0",1746354945193,0.0346,95441.0,95440.0,0.6203452]
["bitfinex-derivatives","BTCF0:USTF0",1746354945593,0.0346,95441.0,95440.0,2.1203452]
["bitfinex-derivatives","BTCF0:USTF0",1746354945901,0.0346,95441.0,95440.0,2.1540452]
["bitfinex-derivatives","BTCF0:USTF0",1746354946102,0.0356,95441.0,95440.0,2.1550452]
["bitfinex-derivatives","BTCF0:USTF0",1746354946493,0.0366,95441.0,95440.0,2.1550452]
["bitfinex-derivatives","BTCF0:USTF0",1746354947899,0.0366,95441.0,95440.0,2.17050175]
["bitfinex-derivatives","BTCF0:USTF0",1746354950498,0.0366,95441.0,95440.0,2.23264805]
["bitfinex-derivatives","BTCF0:USTF0",1746354951603,0.0366,95441.0,95440.0,2.248149]
["bitfinex-derivatives","BTCF0:USTF0",1746354952093,0.46750527,95485.0,95453.0,0.0523788]
["bitfinex-derivatives","BTCF0:USTF0",1746354952406,0.0523639,95481.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746354952595,0.17030527,95485.0,95464.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1746354952596,0.034,95467.0,95464.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1746354952795,0.10670527,95485.0,95465.0,0.2094903]
["bitfinex-derivatives","BTCF0:USTF0",1746354952997,0.034,95479.0,95465.0,0.29959125]
["bitfinex-derivatives","BTCF0:USTF0",1746354953396,0.034,95479.0,95465.0,0.29968397]
["bitfinex-derivatives","BTCF0:USTF0",1746354953800,0.034,95479.0,95465.0,0.31514052]
["bitfinex-derivatives","BTCF0:USTF0",1746354954007,0.006,95466.0,95465.0,0.31514052]
["bitfinex-derivatives","BTCF0:USTF0",1746354954811,0.012,95466.0,95465.0,0.31614052]
["bitfinex-derivatives","BTCF0:USTF0",1746354955009,0.012,95466.0,95465.0,0.31600708]
["bitfinex-derivatives","BTCF0:USTF0",1746354956216,0.012,95466.0,95465.0,0.37815338]
["bitfinex-derivatives","BTCF0:USTF0",1746354956598,0.012,95466.0,95465.0,0.3472366]
["bitfinex-derivatives","BTCF0:USTF0",1746354959612,0.012,95466.0,95465.0,0.37810447]
["bitfinex-derivatives","BTCF0:USTF0",1746354959916,0.0701,95473.0,95472.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1746354960212,0.0701,95473.0,95472.0,0.58569078]
["bitfinex-derivatives","BTCF0:USTF0",1746354960514,0.0701,95473.0,95472.0,0.60114287]
["bitfinex-derivatives","BTCF0:USTF0",1746354961509,0.0811,95473.0,95472.0,0.60314287]
["bitfinex-derivatives","BTCF0:USTF0",1746354961710,0.0811,95473.0,95472.0,0.58772709]
["bitfinex-derivatives","BTCF0:USTF0",1746354961912,0.0811,95473.0,95472.0,0.572275]
["bitfinex-derivatives","BTCF0:USTF0",1746354963010,0.0811,95473.0,95472.0,0.602275]
["bitfinex-derivatives","BTCF0:USTF0",1746354963310,0.0811,95473.0,95472.0,0.582275]
["bitfinex-derivatives","BTCF0:USTF0",1746354965409,0.5702123,95501.0,95485.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1746354965410,0.0358,95486.0,95485.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1746354965615,0.0358,95486.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746354965911,0.0358,95486.0,95485.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1746354966118,0.1538,95486.0,95485.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1746354967009,0.1598,95486.0,95485.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1746354967413,0.1598,95486.0,95485.0,0.2104465]
["bitfinex-derivatives","BTCF0:USTF0",1746354967618,0.1658,95486.0,95485.0,0.2104465]
["bitfinex-derivatives","BTCF0:USTF0",1746354968416,0.13,95486.0,95485.0,0.2104465]
["bitfinex-derivatives","BTCF0:USTF0",1746354975728,0.13,95486.0,95485.0,0.24156992]
["bitfinex-derivatives","BTCF0:USTF0",1746354978327,0.13,95486.0,95485.0,0.22598487]
["bitfinex-derivatives","BTCF0:USTF0",1746354978522,0.13,95486.0,95485.0,0.24144671]
["bitfinex-derivatives","BTCF0:USTF0",1746354980935,0.13,95486.0,95485.0,0.29518487]
["bitfinex-derivatives","BTCF0:USTF0",1746354982636,0.09404341,95486.0,95485.0,0.37733117]
["bitfinex-derivatives","BTCF0:USTF0",1746354983031,0.09404341,95486.0,95485.0,1.87733117]
["bitfinex-derivatives","BTCF0:USTF0",1746354987343,0.09404341,95486.0,95485.0,1.8617928]
["bitfinex-derivatives","BTCF0:USTF0",1746354988035,0.09404341,95486.0,95485.0,1.8717928]
["bitfinex-derivatives","BTCF0:USTF0",1746354989339,0.08804341,95486.0,95485.0,1.8707928]
["bitfinex-derivatives","BTCF0:USTF0",1746354989546,0.08804341,95486.0,95485.0,1.8717928]
["bitfinex-derivatives","BTCF0:USTF0",1746354989746,0.09304341,95486.0,95485.0,1.8717928]
["bitfinex-derivatives","BTCF0:USTF0",1746354993740,0.09304341,95486.0,95485.0,1.88725874]
["bitfinex-derivatives","BTCF0:USTF0",1746354993944,0.08518877,95486.0,95485.0,1.88725874]
["bitfinex-derivatives","BTCF0:USTF0",1746354995247,0.08518877,95486.0,95485.0,1.8717928]
["bitfinex-derivatives","BTCF0:USTF0",1746354997847,0.12188877,95486.0,95485.0,1.8717928]
["bitfinex-derivatives","BTCF0:USTF0",1746354999034,0.12188877,95486.0,95485.0,1.7825928]
["bitfinex-derivatives","BTCF0:USTF0",1746354999240,0.15908877,95486.0,95485.0,0.2825928]
["bitfinex-derivatives","BTCF0:USTF0",1746354999749,0.15908877,95486.0,95485.0,1.7825928]
["bitfinex-derivatives","BTCF0:USTF0",1746355007956,0.15908877,95486.0,95485.0,2.1433928]
["bitfinex-derivatives","BTCF0:USTF0",1746355012754,0.15908877,95486.0,95485.0,2.1333928]
["bitfinex-derivatives","BTCF0:USTF0",1746355014150,0.15908877,95486.0,95485.0,0.6333928]
["bitfinex-derivatives","BTCF0:USTF0",1746355017948,0.15123349,95486.0,95485.0,0.64887839]
["bitfinex-derivatives","BTCF0:USTF0",1746355018749,0.11403349,95486.0,95485.0,0.64887839]
["bitfinex-derivatives","BTCF0:USTF0",1746355018948,0.11403349,95486.0,95485.0,0.68397839]
["bitfinex-derivatives","BTCF0:USTF0",1746355019144,0.07733349,95486.0,95485.0,0.7684928]
["bitfinex-derivatives","BTCF0:USTF0",1746355019457,0.035,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355020156,0.153,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355020557,0.2319,95495.0,95494.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1746355020857,0.2319,95495.0,95494.0,0.2204267]
["bitfinex-derivatives","BTCF0:USTF0",1746355021556,0.2369,95495.0,95494.0,0.2204267]
["bitfinex-derivatives","BTCF0:USTF0",1746355023057,0.2369,95495.0,95494.0,0.5812267]
["bitfinex-derivatives","BTCF0:USTF0",1746355027469,0.2019,95495.0,95494.0,0.6012267]
["bitfinex-derivatives","BTCF0:USTF0",1746355027663,0.2019,95495.0,95494.0,0.6546267]
["bitfinex-derivatives","BTCF0:USTF0",1746355028256,0.2019,95495.0,95494.0,0.6846267]
["bitfinex-derivatives","BTCF0:USTF0",1746355028657,0.2019,95495.0,95494.0,0.6646267]
["bitfinex-derivatives","BTCF0:USTF0",1746355029258,0.2019,95495.0,95494.0,0.6546267]
["bitfinex-derivatives","BTCF0:USTF0",1746355030769,0.2019,95495.0,95494.0,0.5812267]
["bitfinex-derivatives","BTCF0:USTF0",1746355031271,0.2019,95495.0,95494.0,0.6312267]
["bitfinex-derivatives","BTCF0:USTF0",1746355031569,0.2019,95495.0,95494.0,0.5812267]
["bitfinex-derivatives","BTCF0:USTF0",1746355031867,0.2019,95495.0,95494.0,0.5712267]
["bitfinex-derivatives","BTCF0:USTF0",1746355032069,0.4113245,95495.0,95494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746355032669,0.4113245,95495.0,95494.0,0.5712267]
["bitfinex-derivatives","BTCF0:USTF0",1746355033062,0.2019,95495.0,95494.0,0.5712267]
["bitfinex-derivatives","BTCF0:USTF0",1746355036572,0.2019,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355037178,0.2719,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355037559,0.2519,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355047971,0.2519,95495.0,95493.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746355048276,0.2519,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355049378,0.2499,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355049779,0.2449,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355049983,0.2499,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746355050677,0.2499,95495.0,95494.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1746355052280,0.1999,95495.0,95494.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1746355052472,0.1999,95495.0,95494.0,0.2704267]
["bitfinex-derivatives","BTCF0:USTF0",1746355052671,0.1999,95495.0,95494.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1746355065697,0.1999,95495.0,95494.0,0.2452267]
["bitfinex-derivatives","BTCF0:USTF0",1746355066190,0.129,95495.0,95494.0,0.2452267]
["bitfinex-derivatives","BTCF0:USTF0",1746355066594,0.1663,95495.0,95494.0,0.2452267]
["bitfinex-derivatives","BTCF0:USTF0",1746355068502,0.129,95495.0,95494.0,0.2452267]
["bitfinex-derivatives","BTCF0:USTF0",1746355070001,0.165,95495.0,95494.0,0.2452267]
["bitfinex-derivatives","BTCF0:USTF0",1746355071907,0.5258,95495.0,95494.0,0.2452267]
["bitfinex-derivatives","BTCF0:USTF0",1746355072511,0.5258,95495.0,95494.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1746355074504,0.5258,95495.0,95494.0,0.3352267]
["bitfinex-derivatives","BTCF0:USTF0",1746355074704,0.5258,95495.0,95494.0,0.3452267]
["bitfinex-derivatives","BTCF0:USTF0",1746355074912,0.5258,95495.0,95494.0,0.3352267]
["bitfinex-derivatives","BTCF0:USTF0",1746355077112,0.165,95495.0,95494.0,0.3352267]
["bitfinex-derivatives","BTCF0:USTF0",1746355077312,0.5258,95495.0,95494.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1746355077912,0.5609,95495.0,95494.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1746355079314,0.5609,95495.0,95494.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746355079512,0.4898,95495.0,95494.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746355079714,0.4898,95495.0,95494.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1746355080116,0.5242,95495.0,95494.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1746355080815,0.4898,95495.0,95494.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1746355081409,0.5242,95495.0,95494.0,0.3152267]
["bitfinex-derivatives","BTCF0:USTF0",1746355082216,0.1634,95495.0,95494.0,0.3152267]
["bitfinex-derivatives","BTCF0:USTF0",1746355082714,0.129,95495.0,95494.0,0.3152267]
["bitfinex-derivatives","BTCF0:USTF0",1746355082917,0.1634,95495.0,95494.0,0.3152267]
["bitfinex-derivatives","BTCF0:USTF0",1746355086417,0.1984,95495.0,95494.0,0.2652267]
["bitfinex-derivatives","BTCF0:USTF0",1746355092122,0.129,95495.0,95494.0,0.3652267]
["bitfinex-derivatives","BTCF0:USTF0",1746355092522,0.129,95495.0,95494.0,0.4019267]
["bitfinex-derivatives","BTCF0:USTF0",1746355094223,0.129,95495.0,95494.0,0.464073]
["bitfinex-derivatives","BTCF0:USTF0",1746355095522,0.128,95495.0,95494.0,0.464073]
["bitfinex-derivatives","BTCF0:USTF0",1746355096123,0.122,95495.0,95494.0,0.463073]
["bitfinex-derivatives","BTCF0:USTF0",1746355096323,0.1637,95495.0,95494.0,0.464073]
["bitfinex-derivatives","BTCF0:USTF0",1746355098423,0.0771952,95495.0,95494.0,0.464073]
["bitfinex-derivatives","BTCF0:USTF0",1746355098732,0.0354,95507.0,95506.0,0.2094004]
["bitfinex-derivatives","BTCF0:USTF0",1746355098930,0.0354,95507.0,95506.0,0.2194004]
["bitfinex-derivatives","BTCF0:USTF0",1746355099119,0.1534,95507.0,95506.0,0.2194004]
["bitfinex-derivatives","BTCF0:USTF0",1746355099319,0.1534,95507.0,95506.0,1.7194004]
["bitfinex-derivatives","BTCF0:USTF0",1746355099923,0.1594,95507.0,95506.0,1.7204004]
["bitfinex-derivatives","BTCF0:USTF0",1746355100118,0.1664,95507.0,95506.0,1.7204004]
["bitfinex-derivatives","BTCF0:USTF0",1746355100624,0.1664,95507.0,95506.0,1.7549004]
["bitfinex-derivatives","BTCF0:USTF0",1746355103027,0.131,95507.0,95506.0,1.7549004]
["bitfinex-derivatives","BTCF0:USTF0",1746355104022,0.129,95507.0,95506.0,1.7539004]
["bitfinex-derivatives","BTCF0:USTF0",1746355104427,0.129,95507.0,95506.0,1.7839004]
["bitfinex-derivatives","BTCF0:USTF0",1746355105333,0.126,95507.0,95506.0,1.7839004]
["bitfinex-derivatives","BTCF0:USTF0",1746355105533,0.122,95507.0,95506.0,1.7839004]
["bitfinex-derivatives","BTCF0:USTF0",1746355105726,0.127,95507.0,95506.0,1.7839004]
["bitfinex-derivatives","BTCF0:USTF0",1746355111438,0.1194,95507.0,95506.0,1.7839004]
["bitfinex-derivatives","BTCF0:USTF0",1746355112641,0.0716,95513.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746355112941,0.0716,95513.0,95512.0,0.2193873]
["bitfinex-derivatives","BTCF0:USTF0",1746355113243,0.1896,95513.0,95512.0,0.2193873]
["bitfinex-derivatives","BTCF0:USTF0",1746355113751,0.1956,95513.0,95512.0,0.2193873]
["bitfinex-derivatives","BTCF0:USTF0",1746355113953,0.2026,95513.0,95512.0,0.2203873]
["bitfinex-derivatives","BTCF0:USTF0",1746355114949,0.2026,95513.0,95512.0,1.7203873]
["bitfinex-derivatives","BTCF0:USTF0",1746355115151,0.2026,95513.0,95512.0,1.7103873]
["bitfinex-derivatives","BTCF0:USTF0",1746355121455,0.2026,95513.0,95512.0,1.7203873]
["bitfinex-derivatives","BTCF0:USTF0",1746355122454,0.2026,95513.0,95512.0,1.7103873]
["bitfinex-derivatives","BTCF0:USTF0",1746355123355,0.2026,95513.0,95512.0,1.7203873]
["bitfinex-derivatives","BTCF0:USTF0",1746355124258,0.2026,95513.0,95512.0,1.7303873]
["bitfinex-derivatives","BTCF0:USTF0",1746355125353,0.2026,95513.0,95512.0,1.7203873]
["bitfinex-derivatives","BTCF0:USTF0",1746355126258,0.2026,95513.0,95512.0,1.7103873]
["bitfinex-derivatives","BTCF0:USTF0",1746355126656,0.3226,95513.0,95512.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1746355126850,0.2093938,95509.0,95508.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746355127050,0.7281938,95509.0,95508.0,0.209396]
["bitfinex-derivatives","BTCF0:USTF0",1746355127957,0.8022938,95509.0,95508.0,0.209396]
["bitfinex-derivatives","BTCF0:USTF0",1746355128859,0.8052938,95509.0,95508.0,0.209396]
["bitfinex-derivatives","BTCF0:USTF0",1746355139754,0.8052938,95509.0,95508.0,0.22489179]
["bitfinex-derivatives","BTCF0:USTF0",1746355141456,0.7652938,95509.0,95508.0,0.22489179]
["bitfinex-derivatives","BTCF0:USTF0",1746355142564,0.7652938,95509.0,95508.0,0.24034788]
["bitfinex-derivatives","BTCF0:USTF0",1746355142948,0.5559,95509.0,95508.0,0.24034788]
["bitfinex-derivatives","BTCF0:USTF0",1746355143161,0.7652938,95509.0,95508.0,0.24034788]
["bitfinex-derivatives","BTCF0:USTF0",1746355144062,0.5559,95509.0,95508.0,0.24034788]
["bitfinex-derivatives","BTCF0:USTF0",1746355144262,0.7652938,95509.0,95508.0,0.31174788]
["bitfinex-derivatives","BTCF0:USTF0",1746355144453,0.5559,95509.0,95508.0,0.31174788]
["bitfinex-derivatives","BTCF0:USTF0",1746355144653,0.54804591,95509.0,95508.0,0.31174788]
["bitfinex-derivatives","BTCF0:USTF0",1746355146566,0.5559,95509.0,95508.0,0.24034788]
["bitfinex-derivatives","BTCF0:USTF0",1746355147155,0.5559,95509.0,95508.0,0.24051279]
["bitfinex-derivatives","BTCF0:USTF0",1746355148666,0.7996938,95509.0,95508.0,0.24051279]
["bitfinex-derivatives","BTCF0:USTF0",1746355148860,0.5903,95509.0,95508.0,0.24051279]
["bitfinex-derivatives","BTCF0:USTF0",1746355152965,0.7996938,95509.0,95508.0,0.24051279]
["bitfinex-derivatives","BTCF0:USTF0",1746355154467,0.7996938,95509.0,95508.0,0.24057721]
["bitfinex-derivatives","BTCF0:USTF0",1746355156469,0.7996938,95509.0,95508.0,0.2403647]
["bitfinex-derivatives","BTCF0:USTF0",1746355157461,0.2094026,95505.0,95504.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746355157661,0.2094136,95500.0,95499.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355157867,0.5702136,95500.0,95499.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355158170,0.6882136,95500.0,95499.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355158568,0.7599136,95500.0,95499.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355158762,0.7619136,95500.0,95499.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355159574,0.7639136,95500.0,95499.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355162175,0.77436742,95500.0,95499.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355166578,0.7639136,95500.0,95499.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355167672,0.7639136,95500.0,95499.0,0.2455136]
["bitfinex-derivatives","BTCF0:USTF0",1746355167874,0.7639136,95500.0,95499.0,0.3164136]
["bitfinex-derivatives","BTCF0:USTF0",1746355168381,0.7639136,95500.0,95499.0,0.3664136]
["bitfinex-derivatives","BTCF0:USTF0",1746355168580,0.7639136,95500.0,95499.0,0.3164136]
["bitfinex-derivatives","BTCF0:USTF0",1746355173190,0.5175,95500.0,95499.0,0.3364136]
["bitfinex-derivatives","BTCF0:USTF0",1746355173482,0.1567,95500.0,95499.0,0.3164136]
["bitfinex-derivatives","BTCF0:USTF0",1746355179087,0.3661136,95500.0,95499.0,0.3164136]
["bitfinex-derivatives","BTCF0:USTF0",1746355179272,0.4027136,95500.0,95499.0,0.3164136]
["bitfinex-derivatives","BTCF0:USTF0",1746355187389,0.1933,95500.0,95499.0,0.3164136]
["bitfinex-derivatives","BTCF0:USTF0",1746355189290,0.1933,95500.0,95499.0,0.2455136]
["bitfinex-derivatives","BTCF0:USTF0",1746355194787,0.122,95500.0,95499.0,0.2555136]
["bitfinex-derivatives","BTCF0:USTF0",1746355195187,0.004,95500.0,95499.0,1.7555136]
["bitfinex-derivatives","BTCF0:USTF0",1746355196087,0.122,95500.0,95499.0,1.7555136]
["bitfinex-derivatives","BTCF0:USTF0",1746355197293,0.122,95500.0,95499.0,1.7655136]
["bitfinex-derivatives","BTCF0:USTF0",1746355199498,0.122,95500.0,95499.0,1.7755136]
["bitfinex-derivatives","BTCF0:USTF0",1746355204897,0.0359,95503.0,95502.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1746355205198,0.1539,95503.0,95502.0,0.6302092]
["bitfinex-derivatives","BTCF0:USTF0",1746355206004,0.1569,95503.0,95502.0,0.6302092]
["bitfinex-derivatives","BTCF0:USTF0",1746355206208,0.1569,95503.0,95502.0,0.6657092]
["bitfinex-derivatives","BTCF0:USTF0",1746355206398,0.1589,95503.0,95502.0,0.6657092]
["bitfinex-derivatives","BTCF0:USTF0",1746355207903,0.1589,95503.0,95502.0,0.67610363]
["bitfinex-derivatives","BTCF0:USTF0",1746355208203,0.0354,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355209105,0.1534,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355209401,0.1554,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355209704,0.12,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355209904,0.125,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355210406,0.1594,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355211507,0.1958,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355212111,0.1614,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355213209,0.1614,95515.0,95514.0,0.2457829]
["bitfinex-derivatives","BTCF0:USTF0",1746355214411,0.1594,95515.0,95514.0,0.2457829]
["bitfinex-derivatives","BTCF0:USTF0",1746355215315,0.1604,95515.0,95514.0,0.2457829]
["bitfinex-derivatives","BTCF0:USTF0",1746355216221,0.1604,95515.0,95514.0,0.2557829]
["bitfinex-derivatives","BTCF0:USTF0",1746355220624,0.1604,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746355220816,0.1604,95515.0,95510.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746355221015,0.2093894,95511.0,95510.0,0.2250916]
["bitfinex-derivatives","BTCF0:USTF0",1746355221216,0.2093894,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355221924,0.3215894,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355222122,0.4395894,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355222321,0.2302,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355222530,0.2322,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355224025,0.2352,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355229225,0.2652,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355230031,0.4745894,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355230231,0.2652,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746355230932,0.2093982,95507.0,95506.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746355231126,0.2793982,95507.0,95506.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746355231326,0.2094096,95504.0,95503.0,0.2094062]
["bitfinex-derivatives","BTCF0:USTF0",1746355231928,0.2094114,95501.0,95498.0,0.0523543]
["bitfinex-derivatives","BTCF0:USTF0",1746355232124,0.3374114,95501.0,95500.0,0.5702136]
["bitfinex-derivatives","BTCF0:USTF0",1746355234035,0.3384114,95501.0,95500.0,0.5702136]
["bitfinex-derivatives","BTCF0:USTF0",1746355235034,0.129,95501.0,95500.0,0.5702136]
["bitfinex-derivatives","BTCF0:USTF0",1746355235234,0.129,95501.0,95500.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355235734,0.2019,95501.0,95500.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355235929,0.4113114,95501.0,95500.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746355239232,0.2094179,95499.0,95498.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1746355239428,0.2194179,95499.0,95498.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1746355239628,0.2905179,95499.0,95498.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1746355240233,0.4085179,95499.0,95498.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1746355241232,0.1991,95499.0,95498.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1746355242641,0.4085158,95499.0,95498.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1746355243533,0.7693158,95499.0,95498.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1746355244341,0.2094179,95498.0,95497.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746355244541,0.2094311,95493.0,95492.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1746355244737,0.2294311,95493.0,95492.0,0.246526]
["bitfinex-derivatives","BTCF0:USTF0",1746355244935,0.3382311,95493.0,95492.0,0.246526]
["bitfinex-derivatives","BTCF0:USTF0",1746355245141,0.4562311,95493.0,95492.0,0.246526]
["bitfinex-derivatives","BTCF0:USTF0",1746355245736,0.4562311,95493.0,95492.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746355245943,0.4362311,95493.0,95492.0,0.247526]
["bitfinex-derivatives","BTCF0:USTF0",1746355251641,0.4362311,95493.0,95492.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1746355251845,0.4462311,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746355253248,0.4462311,95493.0,95492.0,0.2104311]
["bitfinex-derivatives","BTCF0:USTF0",1746355254952,0.4362311,95493.0,95492.0,0.2104311]
["bitfinex-derivatives","BTCF0:USTF0",1746355255951,0.4362311,95493.0,95492.0,0.2459311]
["bitfinex-derivatives","BTCF0:USTF0",1746355257054,0.4014311,95493.0,95492.0,0.2459311]
["bitfinex-derivatives","BTCF0:USTF0",1746355257354,0.4014311,95493.0,95492.0,0.2833311]
["bitfinex-derivatives","BTCF0:USTF0",1746355258844,0.118,95493.0,95492.0,0.2833311]
["bitfinex-derivatives","BTCF0:USTF0",1746355262055,0.3274289,95493.0,95492.0,0.2833311]
["bitfinex-derivatives","BTCF0:USTF0",1746355263852,0.118,95493.0,95492.0,0.2833311]
["bitfinex-derivatives","BTCF0:USTF0",1746355265347,0.0879508,95505.0,95502.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1746355265546,0.28935939,95503.0,95502.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1746355266151,0.40735939,95503.0,95502.0,0.2801092]
["bitfinex-derivatives","BTCF0:USTF0",1746355266552,0.40935939,95503.0,95502.0,0.2801092]
["bitfinex-derivatives","BTCF0:USTF0",1746355266954,0.41035939,95503.0,95502.0,0.2801092]
["bitfinex-derivatives","BTCF0:USTF0",1746355267350,0.20095219,95503.0,95502.0,0.2801092]
["bitfinex-derivatives","BTCF0:USTF0",1746355268250,0.121,95503.0,95502.0,0.2801092]
["bitfinex-derivatives","BTCF0:USTF0",1746355268450,0.121,95503.0,95502.0,0.2901092]
["bitfinex-derivatives","BTCF0:USTF0",1746355268860,0.121,95503.0,95502.0,0.3201092]
["bitfinex-derivatives","BTCF0:USTF0",1746355269159,0.003,95503.0,95502.0,0.5428172]
["bitfinex-derivatives","BTCF0:USTF0",1746355269552,0.003,95503.0,95502.0,2.0428172]
["bitfinex-derivatives","BTCF0:USTF0",1746355270161,0.003,95503.0,95502.0,1.9248172]
["bitfinex-derivatives","BTCF0:USTF0",1746355270661,0.003,95503.0,95502.0,1.8948172]
["bitfinex-derivatives","BTCF0:USTF0",1746355270965,0.003,95503.0,95502.0,1.90524005]
["bitfinex-derivatives","BTCF0:USTF0",1746355271955,0.0355,95514.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746355272154,0.11957109,95513.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746355272354,0.11957109,95513.0,95512.0,0.2493873]
["bitfinex-derivatives","BTCF0:USTF0",1746355272557,0.15697109,95513.0,95512.0,0.2293873]
["bitfinex-derivatives","BTCF0:USTF0",1746355272759,0.15697109,95513.0,95512.0,0.3030873]
["bitfinex-derivatives","BTCF0:USTF0",1746355273459,0.15897109,95513.0,95512.0,0.3030873]
["bitfinex-derivatives","BTCF0:USTF0",1746355274260,0.12157109,95513.0,95512.0,0.3030873]
["bitfinex-derivatives","BTCF0:USTF0",1746355274659,0.12457109,95513.0,95512.0,0.3030873]
["bitfinex-derivatives","BTCF0:USTF0",1746355281369,0.12457109,95513.0,95512.0,0.3230873]
["bitfinex-derivatives","BTCF0:USTF0",1746355284267,0.00657109,95513.0,95512.0,0.3230873]
["bitfinex-derivatives","BTCF0:USTF0",1746355285061,0.00657109,95513.0,95512.0,1.8230873]
["bitfinex-derivatives","BTCF0:USTF0",1746355286970,0.00457109,95513.0,95512.0,1.8230873]
["bitfinex-derivatives","BTCF0:USTF0",1746355287269,0.00557109,95513.0,95512.0,1.8230873]
["bitfinex-derivatives","BTCF0:USTF0",1746355287459,0.00257109,95513.0,95512.0,1.8230873]
["bitfinex-derivatives","BTCF0:USTF0",1746355287659,0.00457109,95513.0,95512.0,1.8230873]
["bitfinex-derivatives","BTCF0:USTF0",1746355290164,0.12257109,95513.0,95512.0,1.8230873]
["bitfinex-derivatives","BTCF0:USTF0",1746355293963,0.12257109,95513.0,95512.0,1.7093873]
["bitfinex-derivatives","BTCF0:USTF0",1746355294459,0.2093926,95511.0,95510.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746355294665,0.2807885,95512.0,95511.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355294864,0.2662885,95512.0,95511.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355295171,0.2094014,95507.0,95506.0,0.2617469]
["bitfinex-derivatives","BTCF0:USTF0",1746355295368,0.2093942,95509.0,95508.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1746355295772,0.2093906,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355295964,0.2103906,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355296159,0.3283906,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355296368,0.3273906,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355296565,0.3293906,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355296868,0.12,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355297067,0.121,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355297466,0.131,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355297666,0.121,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355305265,0.4818,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355306776,0.121,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355306977,0.4818,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355307181,0.121,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355307480,0.4818,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355311283,0.6911894,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355313776,0.7275894,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355315389,0.7475894,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355315592,0.7275894,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355317990,0.7652894,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355318288,0.5182,95511.0,95510.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355318681,0.5182,95511.0,95510.0,0.2824894]
["bitfinex-derivatives","BTCF0:USTF0",1746355321689,0.4818,95511.0,95510.0,0.2824894]
["bitfinex-derivatives","BTCF0:USTF0",1746355322389,0.121,95511.0,95510.0,0.2824894]
["bitfinex-derivatives","BTCF0:USTF0",1746355325789,0.121,95511.0,95510.0,0.3424894]
["bitfinex-derivatives","BTCF0:USTF0",1746355325992,0.121,95511.0,95510.0,0.2924894]
["bitfinex-derivatives","BTCF0:USTF0",1746355334191,0.121,95511.0,95510.0,0.3424894]
["bitfinex-derivatives","BTCF0:USTF0",1746355334392,0.121,95511.0,95510.0,0.2924894]
["bitfinex-derivatives","BTCF0:USTF0",1746355334793,0.121,95511.0,95510.0,0.3134294]
["bitfinex-derivatives","BTCF0:USTF0",1746355335097,0.003,95511.0,95510.0,0.3134294]
["bitfinex-derivatives","BTCF0:USTF0",1746355335887,0.003,95511.0,95510.0,0.3934294]
["bitfinex-derivatives","BTCF0:USTF0",1746355344102,0.121,95511.0,95510.0,0.3934294]
["bitfinex-derivatives","BTCF0:USTF0",1746355345198,0.003,95511.0,95510.0,0.3934294]
["bitfinex-derivatives","BTCF0:USTF0",1746355345397,0.003,95511.0,95510.0,0.3734294]
["bitfinex-derivatives","BTCF0:USTF0",1746355346094,0.121,95511.0,95510.0,0.3734294]
["bitfinex-derivatives","BTCF0:USTF0",1746355350109,0.121,95511.0,95510.0,0.38398187]
["bitfinex-derivatives","BTCF0:USTF0",1746355351305,0.121,95511.0,95510.0,0.3734294]
["bitfinex-derivatives","BTCF0:USTF0",1746355354206,0.121,95511.0,95510.0,0.4134294]
["bitfinex-derivatives","BTCF0:USTF0",1746355355416,0.121,95511.0,95510.0,0.3767294]
["bitfinex-derivatives","BTCF0:USTF0",1746355356104,0.121,95511.0,95510.0,0.2403294]
["bitfinex-derivatives","BTCF0:USTF0",1746355356304,0.121,95511.0,95510.0,0.2303294]
["bitfinex-derivatives","BTCF0:USTF0",1746355357510,0.1925,95511.0,95510.0,0.2303294]
["bitfinex-derivatives","BTCF0:USTF0",1746355367717,0.2025,95511.0,95510.0,0.2303294]
["bitfinex-derivatives","BTCF0:USTF0",1746355367918,0.1925,95511.0,95510.0,0.2303294]
["bitfinex-derivatives","BTCF0:USTF0",1746355375326,0.2725,95511.0,95510.0,0.2303294]
["bitfinex-derivatives","BTCF0:USTF0",1746355376823,0.28331407,95511.0,95510.0,0.2303294]
["bitfinex-derivatives","BTCF0:USTF0",1746355377024,0.2725,95511.0,95510.0,0.2303294]
["bitfinex-derivatives","BTCF0:USTF0",1746355378122,0.4818894,95511.0,95510.0,0.2303294]
["bitfinex-derivatives","BTCF0:USTF0",1746355378322,0.9026894,95511.0,95510.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746355378524,0.2094136,95500.0,95499.0,0.36950408]
["bitfinex-derivatives","BTCF0:USTF0",1746355378724,0.3194136,95500.0,95499.0,0.36950408]
["bitfinex-derivatives","BTCF0:USTF0",1746355379226,0.4374136,95500.0,95499.0,0.36950408]
["bitfinex-derivatives","BTCF0:USTF0",1746355379428,0.5105136,95500.0,95499.0,0.36950408]
["bitfinex-derivatives","BTCF0:USTF0",1746355379625,0.5105136,95500.0,95499.0,0.37050408]
["bitfinex-derivatives","BTCF0:USTF0",1746355382532,0.5105136,95500.0,95499.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1746355384438,0.118,95500.0,95499.0,0.4904158]
["bitfinex-derivatives","BTCF0:USTF0",1746355384737,0.118,95500.0,95499.0,0.4935158]
["bitfinex-derivatives","BTCF0:USTF0",1746355387646,0.248,95500.0,95499.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1746355391550,0.4574136,95500.0,95499.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1746355392349,0.5339136,95500.0,95499.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1746355392951,0.5339136,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746355393744,0.5339136,95500.0,95499.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1746355398143,0.3245,95500.0,95499.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1746355399652,0.5339136,95500.0,95499.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1746355399853,0.5339136,95500.0,95499.0,0.2486158]
["bitfinex-derivatives","BTCF0:USTF0",1746355400554,0.4039136,95500.0,95499.0,0.2486158]
["bitfinex-derivatives","BTCF0:USTF0",1746355412559,0.1945,95500.0,95499.0,0.2486158]
["bitfinex-derivatives","BTCF0:USTF0",1746355413765,0.4039136,95500.0,95499.0,0.2486158]
["bitfinex-derivatives","BTCF0:USTF0",1746355416968,0.1945,95500.0,95499.0,0.2486158]
["bitfinex-derivatives","BTCF0:USTF0",1746355418573,0.1567,95500.0,95499.0,0.2486158]
["bitfinex-derivatives","BTCF0:USTF0",1746355425173,0.118,95500.0,95499.0,0.2486158]
["bitfinex-derivatives","BTCF0:USTF0",1746355425370,0.118,95500.0,95499.0,0.2686158]
["bitfinex-derivatives","BTCF0:USTF0",1746355425574,0.118,95500.0,95499.0,0.3186158]
["bitfinex-derivatives","BTCF0:USTF0",1746355426280,0.0357,95508.0,95507.0,0.2093982]
["bitfinex-derivatives","BTCF0:USTF0",1746355427174,0.1537,95508.0,95507.0,0.2801982]
["bitfinex-derivatives","BTCF0:USTF0",1746355427372,0.1547,95508.0,95507.0,0.3101982]
["bitfinex-derivatives","BTCF0:USTF0",1746355427972,0.1557,95508.0,95507.0,0.3101982]
["bitfinex-derivatives","BTCF0:USTF0",1746355428373,0.1557,95508.0,95507.0,0.2901982]
["bitfinex-derivatives","BTCF0:USTF0",1746355429085,0.1557,95508.0,95507.0,0.3101982]
["bitfinex-derivatives","BTCF0:USTF0",1746355435983,0.12,95508.0,95507.0,0.3101982]
["bitfinex-derivatives","BTCF0:USTF0",1746355438785,0.12,95508.0,95507.0,0.32091813]
["bitfinex-derivatives","BTCF0:USTF0",1746355438987,0.12,95508.0,95507.0,0.3101982]
["bitfinex-derivatives","BTCF0:USTF0",1746355439680,0.12,95508.0,95507.0,0.3301982]
["bitfinex-derivatives","BTCF0:USTF0",1746355448308,0.002,95508.0,95507.0,0.3511382]
["bitfinex-derivatives","BTCF0:USTF0",1746355448708,0.066,95519.0,95518.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1746355449307,0.184,95519.0,95518.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1746355449512,0.184,95519.0,95518.0,0.2172812]
["bitfinex-derivatives","BTCF0:USTF0",1746355449900,0.187,95519.0,95518.0,0.2172812]
["bitfinex-derivatives","BTCF0:USTF0",1746355450095,0.188,95519.0,95518.0,0.2172812]
["bitfinex-derivatives","BTCF0:USTF0",1746355451001,0.188,95519.0,95518.0,0.2508812]
["bitfinex-derivatives","BTCF0:USTF0",1746355452513,0.188,95519.0,95518.0,0.2608812]
["bitfinex-derivatives","BTCF0:USTF0",1746355455011,0.188,95519.0,95518.0,0.2272812]
["bitfinex-derivatives","BTCF0:USTF0",1746355456713,0.188,95519.0,95518.0,0.2372812]
["bitfinex-derivatives","BTCF0:USTF0",1746355459218,0.188,95519.0,95518.0,0.2721812]
["bitfinex-derivatives","BTCF0:USTF0",1746355461205,0.188,95519.0,95518.0,0.2272812]
["bitfinex-derivatives","BTCF0:USTF0",1746355461411,0.188,95519.0,95518.0,0.0079071]
["bitfinex-derivatives","BTCF0:USTF0",1746355461628,0.5373719,95519.0,95518.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1746355463123,0.328,95519.0,95518.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1746355464324,0.328,95519.0,95518.0,0.21718984]
["bitfinex-derivatives","BTCF0:USTF0",1746355466028,0.2617291,95516.0,95515.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1746355466219,0.3217291,95516.0,95515.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1746355466417,0.3093845,95516.0,95515.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1746355467221,0.4273845,95516.0,95515.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1746355467824,0.4959845,95516.0,95515.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1746355468225,0.4989845,95516.0,95515.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1746355468426,0.3419447,95516.0,95511.0,0.00777255]
["bitfinex-derivatives","BTCF0:USTF0",1746355468628,0.2093873,95512.0,95511.0,0.2093855]
["bitfinex-derivatives","BTCF0:USTF0",1746355468830,0.2393873,95512.0,95511.0,0.2093855]
["bitfinex-derivatives","BTCF0:USTF0",1746355469128,0.3573873,95512.0,95511.0,0.2093855]
["bitfinex-derivatives","BTCF0:USTF0",1746355469534,0.4236873,95512.0,95511.0,0.2093855]
["bitfinex-derivatives","BTCF0:USTF0",1746355470916,0.4236873,95512.0,95511.0,0.21718249]
["bitfinex-derivatives","BTCF0:USTF0",1746355471122,0.4256873,95512.0,95511.0,0.21718249]
["bitfinex-derivatives","BTCF0:USTF0",1746355471425,0.2617443,95510.0,95509.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355471631,0.209396,95510.0,95509.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355472223,0.327396,95510.0,95509.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355472533,0.328396,95510.0,95509.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746355472829,0.209396,95508.0,95507.0,0.2303371]
["bitfinex-derivatives","BTCF0:USTF0",1746355473018,0.229396,95508.0,95507.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746355473223,0.377396,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355473530,0.45671772,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355474330,0.42771772,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355475133,0.416996,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355475529,0.42761019,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355476132,0.78841019,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355482530,0.777796,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355482730,0.757796,95508.0,95507.0,0.2603382]
["bitfinex-derivatives","BTCF0:USTF0",1746355482938,0.757796,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355483331,0.757796,95508.0,95507.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746355484232,0.757796,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355484640,0.76835151,95508.0,95507.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746355484841,0.77835151,95508.0,95507.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746355485042,0.77835151,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355486036,0.95835151,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355486737,0.59755151,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355487039,0.95835151,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355489041,0.947796,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355490641,0.9583881,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355492242,0.947796,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355492440,0.7384,95508.0,95507.0,0.2303382]
["bitfinex-derivatives","BTCF0:USTF0",1746355492645,0.5484,95508.0,95507.0,0.2803382]
["bitfinex-derivatives","BTCF0:USTF0",1746355492834,0.757796,95508.0,95507.0,0.3480382]
["bitfinex-derivatives","BTCF0:USTF0",1746355493035,0.757796,95508.0,95507.0,0.3180382]
["bitfinex-derivatives","BTCF0:USTF0",1746355495043,0.5484,95508.0,95507.0,0.3180382]
["bitfinex-derivatives","BTCF0:USTF0",1746355496434,0.4798,95508.0,95507.0,0.3180382]
["bitfinex-derivatives","BTCF0:USTF0",1746355498248,0.3618,95508.0,95507.0,0.3180382]
["bitfinex-derivatives","BTCF0:USTF0",1746355499444,0.3618,95508.0,95507.0,0.3480382]
["bitfinex-derivatives","BTCF0:USTF0",1746355499646,0.3618,95508.0,95507.0,0.3580382]
["bitfinex-derivatives","BTCF0:USTF0",1746355500236,0.4798,95508.0,95507.0,0.3580382]
["bitfinex-derivatives","BTCF0:USTF0",1746355500746,0.119,95508.0,95507.0,0.3580382]
["bitfinex-derivatives","BTCF0:USTF0",1746355501137,0.001,95508.0,95507.0,1.8580382]
["bitfinex-derivatives","BTCF0:USTF0",1746355504750,0.001,95508.0,95507.0,1.9201845]
["bitfinex-derivatives","BTCF0:USTF0",1746355513859,0.001,95508.0,95507.0,2.2809845]
["bitfinex-derivatives","BTCF0:USTF0",1746355517362,0.001,95508.0,95507.0,2.2709845]
["bitfinex-derivatives","BTCF0:USTF0",1746355519968,0.001,95508.0,95507.0,2.2409845]
["bitfinex-derivatives","BTCF0:USTF0",1746355520264,0.001,95508.0,95507.0,2.0106463]
["bitfinex-derivatives","BTCF0:USTF0",1746355520463,0.001,95508.0,95507.0,2.2200445]
["bitfinex-derivatives","BTCF0:USTF0",1746355525167,0.119,95508.0,95507.0,0.6863445]
["bitfinex-derivatives","BTCF0:USTF0",1746355525561,0.119,95508.0,95507.0,0.6663445]
["bitfinex-derivatives","BTCF0:USTF0",1746355527055,0.1873,95508.0,95507.0,0.6663445]
["bitfinex-derivatives","BTCF0:USTF0",1746355528263,0.1873,95508.0,95507.0,0.6041982]
["bitfinex-derivatives","BTCF0:USTF0",1746355534983,0.1873,95508.0,95507.0,0.8141982]
["bitfinex-derivatives","BTCF0:USTF0",1746355542587,0.1873,95508.0,95507.0,2.3141982]
["bitfinex-derivatives","BTCF0:USTF0",1746355548789,0.1873,95508.0,95507.0,0.8141982]
["bitfinex-derivatives","BTCF0:USTF0",1746355550386,0.1973,95508.0,95507.0,0.6341982]
["bitfinex-derivatives","BTCF0:USTF0",1746355550582,0.1973,95508.0,95507.0,0.6041982]
["bitfinex-derivatives","BTCF0:USTF0",1746355550787,0.1873,95508.0,95507.0,0.6041982]
["bitfinex-derivatives","BTCF0:USTF0",1746355554092,0.1873,95508.0,95507.0,0.2433982]
["bitfinex-derivatives","BTCF0:USTF0",1746355555683,0.1873,95508.0,95507.0,0.2779982]
["bitfinex-derivatives","BTCF0:USTF0",1746355562298,0.1873,95508.0,95507.0,0.4779982]
["bitfinex-derivatives","BTCF0:USTF0",1746355571208,0.08009571,95517.0,95516.0,0.2093785]
["bitfinex-derivatives","BTCF0:USTF0",1746355572200,0.19809571,95517.0,95516.0,0.2093785]
["bitfinex-derivatives","BTCF0:USTF0",1746355572393,0.20109571,95517.0,95516.0,0.2093785]
["bitfinex-derivatives","BTCF0:USTF0",1746355574005,0.121,95517.0,95516.0,0.2093785]
["bitfinex-derivatives","BTCF0:USTF0",1746355576206,0.121,95517.0,95516.0,0.2193785]
["bitfinex-derivatives","BTCF0:USTF0",1746355576506,0.118,95517.0,95516.0,0.2193785]
["bitfinex-derivatives","BTCF0:USTF0",1746355576706,0.119,95517.0,95516.0,0.2193785]
["bitfinex-derivatives","BTCF0:USTF0",1746355577798,0.119,95517.0,95516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746355578202,0.118,95517.0,95516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746355578408,0.12,95517.0,95516.0,0.2193785]
["bitfinex-derivatives","BTCF0:USTF0",1746355581310,0.12,95517.0,95516.0,0.3293785]
["bitfinex-derivatives","BTCF0:USTF0",1746355581503,0.12,95517.0,95516.0,0.3633785]
["bitfinex-derivatives","BTCF0:USTF0",1746355590416,0.12,95517.0,95516.0,0.3843085]
["bitfinex-derivatives","BTCF0:USTF0",1746355592008,0.001,95526.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746355592210,0.001,95526.0,95525.0,0.2193588]
["bitfinex-derivatives","BTCF0:USTF0",1746355592412,0.001,95526.0,95525.0,0.2393588]
["bitfinex-derivatives","BTCF0:USTF0",1746355592613,0.001,95526.0,95525.0,0.3058588]
["bitfinex-derivatives","BTCF0:USTF0",1746355593110,0.123,95526.0,95525.0,0.3058588]
["bitfinex-derivatives","BTCF0:USTF0",1746355593416,0.123,95526.0,95525.0,0.3158588]
["bitfinex-derivatives","BTCF0:USTF0",1746355594717,0.123,95526.0,95525.0,0.2858588]
["bitfinex-derivatives","BTCF0:USTF0",1746355595818,0.1919,95526.0,95525.0,0.2858588]
["bitfinex-derivatives","BTCF0:USTF0",1746355596017,0.1919,95526.0,95525.0,0.3458588]
["bitfinex-derivatives","BTCF0:USTF0",1746355596218,0.1569,95526.0,95525.0,0.3458588]
["bitfinex-derivatives","BTCF0:USTF0",1746355596418,0.1569,95526.0,95525.0,0.3817588]
["bitfinex-derivatives","BTCF0:USTF0",1746355597016,0.1569,95526.0,95525.0,0.39246307]
["bitfinex-derivatives","BTCF0:USTF0",1746355597320,0.1569,95526.0,95525.0,0.38246307]
["bitfinex-derivatives","BTCF0:USTF0",1746355597627,0.1539,95526.0,95525.0,0.3717588]
["bitfinex-derivatives","BTCF0:USTF0",1746355598010,0.1539,95526.0,95525.0,0.3217588]
["bitfinex-derivatives","BTCF0:USTF0",1746355598412,0.12,95526.0,95525.0,0.3217588]
["bitfinex-derivatives","BTCF0:USTF0",1746355598609,0.12,95526.0,95525.0,0.4117588]
["bitfinex-derivatives","BTCF0:USTF0",1746355600024,0.12,95526.0,95525.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746355600424,0.12,95526.0,95525.0,0.4117588]
["bitfinex-derivatives","BTCF0:USTF0",1746355601123,0.002,95526.0,95525.0,0.4117588]
["bitfinex-derivatives","BTCF0:USTF0",1746355601528,0.002,95526.0,95525.0,0.4739051]
["bitfinex-derivatives","BTCF0:USTF0",1746355605519,0.001,95526.0,95525.0,0.4749051]
["bitfinex-derivatives","BTCF0:USTF0",1746355605717,0.001,95526.0,95525.0,0.4958351]
["bitfinex-derivatives","BTCF0:USTF0",1746355609332,0.00157071,95528.0,95527.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1746355609532,0.00157071,95528.0,95527.0,0.4093544]
["bitfinex-derivatives","BTCF0:USTF0",1746355609732,0.08009571,95542.0,95534.0,0.0523343]
["bitfinex-derivatives","BTCF0:USTF0",1746355609930,0.0355,95541.0,95540.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1746355610130,0.1535,95541.0,95540.0,0.2193259]
["bitfinex-derivatives","BTCF0:USTF0",1746355610631,0.118,95541.0,95540.0,0.2393259]
["bitfinex-derivatives","BTCF0:USTF0",1746355611025,0.1537,95541.0,95540.0,1.7393259]
["bitfinex-derivatives","BTCF0:USTF0",1746355611227,0.0357,95541.0,95540.0,1.7393259]
["bitfinex-derivatives","BTCF0:USTF0",1746355611426,0.0377,95541.0,95540.0,1.8047259]
["bitfinex-derivatives","BTCF0:USTF0",1746355611933,0.0377,95541.0,95540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746355612232,0.54356801,95541.0,95519.0,0.0523428]
["bitfinex-derivatives","BTCF0:USTF0",1746355612438,0.2289,95541.0,95526.0,0.0523386]
["bitfinex-derivatives","BTCF0:USTF0",1746355612639,0.2093488,95530.0,95529.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1746355613137,0.3273488,95530.0,95529.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1746355613636,0.3965488,95530.0,95529.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1746355621937,0.3965488,95530.0,95529.0,0.2993452]
["bitfinex-derivatives","BTCF0:USTF0",1746355622138,0.3965488,95530.0,95529.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1746355624053,0.4065488,95530.0,95529.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1746355626444,0.3965488,95530.0,95529.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1746355627740,0.1872,95530.0,95529.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1746355627948,0.1872,95530.0,95529.0,0.2435452]
["bitfinex-derivatives","BTCF0:USTF0",1746355628538,0.1872,95530.0,95529.0,0.2935452]
["bitfinex-derivatives","BTCF0:USTF0",1746355629440,0.1872,95530.0,95529.0,0.3144752]
["bitfinex-derivatives","BTCF0:USTF0",1746355630746,0.118,95530.0,95529.0,0.3144752]
["bitfinex-derivatives","BTCF0:USTF0",1746355635139,0.118,95530.0,95529.0,0.3244752]
["bitfinex-derivatives","BTCF0:USTF0",1746355636751,0.118,95530.0,95529.0,0.33509027]
["bitfinex-derivatives","BTCF0:USTF0",1746355636952,0.118,95530.0,95529.0,0.3244752]
["bitfinex-derivatives","BTCF0:USTF0",1746355638048,0.118,95530.0,95529.0,0.3144752]
["bitfinex-derivatives","BTCF0:USTF0",1746355638256,0.148,95530.0,95529.0,0.2302752]
["bitfinex-derivatives","BTCF0:USTF0",1746355638451,0.118,95530.0,95529.0,0.2302752]
["bitfinex-derivatives","BTCF0:USTF0",1746355639053,0.1871,95530.0,95529.0,0.2302752]
["bitfinex-derivatives","BTCF0:USTF0",1746355642151,0.1871,95530.0,95529.0,0.2641752]
["bitfinex-derivatives","BTCF0:USTF0",1746355643051,0.1871,95530.0,95529.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1746355643252,0.4064478,95530.0,95529.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1746355643551,0.3964478,95530.0,95529.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1746355646546,0.7572478,95530.0,95529.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1746355649459,0.8672478,95530.0,95529.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1746355651658,1.0772478,95530.0,95529.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1746355651856,1.0772478,95530.0,95529.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1746355652259,1.0772478,95530.0,95529.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1746355653251,1.0772478,95530.0,95529.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746355655661,1.0772478,95530.0,95529.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1746355659661,1.0772478,95530.0,95529.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746355659864,1.0772478,95530.0,95529.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1746355662062,0.7164478,95530.0,95529.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1746355662262,1.0772478,95530.0,95529.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1746355662465,1.0772478,95530.0,95529.0,0.08775434]
["bitfinex-derivatives","BTCF0:USTF0",1746355667657,1.0772478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355668056,1.0081478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355668257,0.8981478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355674453,0.5373478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355674658,0.8981478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355682063,0.97824351,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355683573,1.01014351,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355685471,0.9300478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355686273,0.5692478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355686469,0.9300478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355688074,0.7200478,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355689565,0.80014351,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355691971,0.81014351,95530.0,95529.0,0.15935434]
["bitfinex-derivatives","BTCF0:USTF0",1746355692169,0.84394351,95530.0,95529.0,0.12375434]
["bitfinex-derivatives","BTCF0:USTF0",1746355698380,0.81014351,95530.0,95529.0,0.12375434]
["bitfinex-derivatives","BTCF0:USTF0",1746355704177,0.80014351,95530.0,95529.0,0.12375434]
["bitfinex-derivatives","BTCF0:USTF0",1746355705488,0.7200478,95530.0,95529.0,0.12375434]
["bitfinex-derivatives","BTCF0:USTF0",1746355713588,0.80014123,95530.0,95529.0,0.12375434]
["bitfinex-derivatives","BTCF0:USTF0",1746355717807,0.7200478,95530.0,95529.0,0.12375434]
["bitfinex-derivatives","BTCF0:USTF0",1746355718304,0.6881478,95530.0,95529.0,0.12375434]
["bitfinex-derivatives","BTCF0:USTF0",1746355720896,0.6881478,95530.0,95529.0,0.15715434]
["bitfinex-derivatives","BTCF0:USTF0",1746355721800,0.4788,95530.0,95529.0,0.15715434]
["bitfinex-derivatives","BTCF0:USTF0",1746355722303,0.3608,95530.0,95529.0,0.15715434]
["bitfinex-derivatives","BTCF0:USTF0",1746355736906,0.3908,95530.0,95528.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746355737112,0.31245,95529.0,95528.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746355737307,0.33245,95529.0,95528.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746355738117,0.45045,95529.0,95528.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746355740510,0.46045,95529.0,95528.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746355742313,1.18205,95529.0,95528.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746355753029,0.2093741,95518.0,95507.0,0.0523493]
["bitfinex-derivatives","BTCF0:USTF0",1746355753228,0.5801741,95518.0,95515.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1746355753528,0.5801741,95518.0,95514.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746355754017,0.8201741,95518.0,95517.0,0.00357039]
["bitfinex-derivatives","BTCF0:USTF0",1746355754222,0.8201741,95518.0,95504.0,0.36954082]
["bitfinex-derivatives","BTCF0:USTF0",1746355754223,0.2094026,95505.0,95504.0,0.36954082]
["bitfinex-derivatives","BTCF0:USTF0",1746355754528,0.5702026,95505.0,95504.0,0.36954082]
["bitfinex-derivatives","BTCF0:USTF0",1746355755219,0.6882026,95505.0,95504.0,0.36954082]
["bitfinex-derivatives","BTCF0:USTF0",1746355755730,0.73320018,95505.0,95504.0,0.36954082]
["bitfinex-derivatives","BTCF0:USTF0",1746355756628,0.73320018,95505.0,95504.0,0.40384082]
["bitfinex-derivatives","BTCF0:USTF0",1746355756928,0.73320018,95505.0,95504.0,0.40484082]
["bitfinex-derivatives","BTCF0:USTF0",1746355757624,0.73320018,95505.0,95504.0,0.16213702]
["bitfinex-derivatives","BTCF0:USTF0",1746355757625,1.09320018,95505.0,95504.0,0.16213702]
["bitfinex-derivatives","BTCF0:USTF0",1746355757820,0.2094114,95501.0,95500.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746355758022,0.7702114,95501.0,95500.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746355758328,0.2094179,95498.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746355758529,0.6394179,95498.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746355758726,0.7441339,95498.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746355758937,0.2094311,95492.0,95491.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746355759119,0.2094421,95487.0,95486.0,0.15981819]
["bitfinex-derivatives","BTCF0:USTF0",1746355759324,0.2994421,95487.0,95486.0,0.15981819]
["bitfinex-derivatives","BTCF0:USTF0",1746355759724,0.3655421,95487.0,95486.0,0.15981819]
["bitfinex-derivatives","BTCF0:USTF0",1746355759925,0.3645421,95487.0,95486.0,0.36926249]
["bitfinex-derivatives","BTCF0:USTF0",1746355760121,0.4825421,95487.0,95486.0,0.36926249]
["bitfinex-derivatives","BTCF0:USTF0",1746355760433,0.8433421,95487.0,95486.0,0.37326249]
["bitfinex-derivatives","BTCF0:USTF0",1746355762034,0.8433421,95487.0,95486.0,0.37626249]
["bitfinex-derivatives","BTCF0:USTF0",1746355763136,0.8433421,95487.0,95486.0,0.2525443]
["bitfinex-derivatives","BTCF0:USTF0",1746355763631,0.8433421,95487.0,95486.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746355766629,0.8433421,95487.0,95485.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746355766630,0.2094816,95469.0,95468.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746355766829,0.2094881,95467.0,95466.0,0.2618556]
["bitfinex-derivatives","BTCF0:USTF0",1746355767135,0.2694881,95467.0,95466.0,0.2618556]
["bitfinex-derivatives","BTCF0:USTF0",1746355767333,0.3027881,95467.0,95466.0,0.2618556]
["bitfinex-derivatives","BTCF0:USTF0",1746355768626,0.2967881,95467.0,95466.0,0.2618556]
["bitfinex-derivatives","BTCF0:USTF0",1746355769432,0.2967881,95467.0,95466.0,0.2668556]
["bitfinex-derivatives","BTCF0:USTF0",1746355769633,0.2967881,95467.0,95466.0,0.2718556]
["bitfinex-derivatives","BTCF0:USTF0",1746355769835,0.2967881,95467.0,95466.0,0.3391556]
["bitfinex-derivatives","BTCF0:USTF0",1746355771839,0.2967881,95467.0,95466.0,0.16227928]
["bitfinex-derivatives","BTCF0:USTF0",1746355772037,0.2967881,95467.0,95466.0,0.19737928]
["bitfinex-derivatives","BTCF0:USTF0",1746355772637,0.2967881,95467.0,95466.0,0.24975108]
["bitfinex-derivatives","BTCF0:USTF0",1746355777840,0.2967881,95467.0,95466.0,0.19737928]
["bitfinex-derivatives","BTCF0:USTF0",1746355778140,0.3305881,95467.0,95466.0,0.12857928]
["bitfinex-derivatives","BTCF0:USTF0",1746355778736,0.3305881,95467.0,95466.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746355778936,0.3805881,95467.0,95466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746355779243,0.2095101,95456.0,95455.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746355779534,0.7903101,95456.0,95455.0,0.2435116]
["bitfinex-derivatives","BTCF0:USTF0",1746355780741,0.7903101,95456.0,95455.0,0.2505116]
["bitfinex-derivatives","BTCF0:USTF0",1746355780941,0.7903101,95456.0,95455.0,0.2545116]
["bitfinex-derivatives","BTCF0:USTF0",1746355783545,0.4295101,95456.0,95455.0,0.2545116]
["bitfinex-derivatives","BTCF0:USTF0",1746355783747,0.7903101,95456.0,95455.0,0.2545116]
["bitfinex-derivatives","BTCF0:USTF0",1746355789451,0.4295101,95456.0,95455.0,0.2545116]
["bitfinex-derivatives","BTCF0:USTF0",1746355789859,0.7903101,95456.0,95455.0,0.2545116]
["bitfinex-derivatives","BTCF0:USTF0",1746355791343,0.7903101,95456.0,95455.0,0.11267273]
["bitfinex-derivatives","BTCF0:USTF0",1746355792653,0.4295101,95456.0,95455.0,0.11267273]
["bitfinex-derivatives","BTCF0:USTF0",1746355792952,0.7903101,95456.0,95455.0,0.11267273]
["bitfinex-derivatives","BTCF0:USTF0",1746355799658,0.7603101,95456.0,95455.0,0.11267273]
["bitfinex-derivatives","BTCF0:USTF0",1746355799851,0.7603101,95456.0,95455.0,0.14677273]
["bitfinex-derivatives","BTCF0:USTF0",1746355800455,0.7480313,95456.0,95455.0,0.15905154]
["bitfinex-derivatives","BTCF0:USTF0",1746355800654,0.73820826,95456.0,95455.0,0.15905154]
["bitfinex-derivatives","BTCF0:USTF0",1746355800959,0.73820826,95456.0,95455.0,0.12495154]
["bitfinex-derivatives","BTCF0:USTF0",1746355801155,0.73820826,95456.0,95455.0,0.11267273]
["bitfinex-derivatives","BTCF0:USTF0",1746355801659,0.73820826,95456.0,95455.0,0.12495155]
["bitfinex-derivatives","BTCF0:USTF0",1746355804958,0.53592942,95456.0,95455.0,0.13495155]
["bitfinex-derivatives","BTCF0:USTF0",1746355805155,0.55592942,95456.0,95455.0,0.13495155]
["bitfinex-derivatives","BTCF0:USTF0",1746355805355,0.55592942,95456.0,95455.0,0.12495155]
["bitfinex-derivatives","BTCF0:USTF0",1746355805664,0.55592942,95456.0,95455.0,0.02327882]
["bitfinex-derivatives","BTCF0:USTF0",1746355806468,0.55592942,95456.0,95455.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746355806662,0.55592942,95456.0,95455.0,0.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1746355806862,0.54610636,95456.0,95455.0,0.23279113]
["bitfinex-derivatives","BTCF0:USTF0",1746355807954,0.18530636,95456.0,95455.0,0.23279113]
["bitfinex-derivatives","BTCF0:USTF0",1746355808159,0.54610636,95456.0,95455.0,0.23279113]
["bitfinex-derivatives","BTCF0:USTF0",1746355808969,0.54610636,95456.0,95455.0,0.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1746355809361,0.18530636,95456.0,95455.0,0.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1746355809562,0.54610636,95456.0,95455.0,0.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1746355810372,0.54610636,95456.0,95455.0,0.23279119]
["bitfinex-derivatives","BTCF0:USTF0",1746355810871,0.53873903,95456.0,95455.0,0.23279119]
["bitfinex-derivatives","BTCF0:USTF0",1746355811473,0.53873903,95456.0,95455.0,0.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1746355811769,0.53873903,95456.0,95455.0,0.23279119]
["bitfinex-derivatives","BTCF0:USTF0",1746355812759,0.55873903,95456.0,95455.0,0.23279119]
["bitfinex-derivatives","BTCF0:USTF0",1746355812963,0.54891592,95456.0,95455.0,0.23279119]
["bitfinex-derivatives","BTCF0:USTF0",1746355813164,0.18811592,95456.0,95455.0,0.23279119]
["bitfinex-derivatives","BTCF0:USTF0",1746355813368,0.54891592,95456.0,95455.0,0.23279119]
["bitfinex-derivatives","BTCF0:USTF0",1746355813568,0.54891592,95456.0,95455.0,0.27998652]
["bitfinex-derivatives","BTCF0:USTF0",1746355814061,0.54891592,95456.0,95455.0,0.26770763]
["bitfinex-derivatives","BTCF0:USTF0",1746355815572,0.52891592,95456.0,95455.0,0.26770763]
["bitfinex-derivatives","BTCF0:USTF0",1746355815766,0.52891592,95456.0,95455.0,0.30260763]
["bitfinex-derivatives","BTCF0:USTF0",1746355815973,0.52891592,95456.0,95455.0,0.26770763]
["bitfinex-derivatives","BTCF0:USTF0",1746355823867,0.52891592,95456.0,95455.0,0.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1746355826383,0.53891592,95456.0,95455.0,0.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1746355832084,0.52891592,95456.0,95455.0,0.2205123]
["bitfinex-derivatives","BTCF0:USTF0",1746355834375,0.52154828,95456.0,95455.0,0.23215237]
["bitfinex-derivatives","BTCF0:USTF0",1746355837284,0.16074828,95456.0,95455.0,0.23215237]
["bitfinex-derivatives","BTCF0:USTF0",1746355837484,0.52154828,95456.0,95455.0,0.23215237]
["bitfinex-derivatives","BTCF0:USTF0",1746355839289,0.52154828,95456.0,95455.0,0.22415237]
["bitfinex-derivatives","BTCF0:USTF0",1746355839590,0.52154828,95456.0,95455.0,0.22915237]
["bitfinex-derivatives","BTCF0:USTF0",1746355842979,0.52154828,95456.0,95455.0,0.2175123]
["bitfinex-derivatives","BTCF0:USTF0",1746355844191,0.52154828,95456.0,95455.0,0.22895049]
["bitfinex-derivatives","BTCF0:USTF0",1746355844591,0.51418069,95456.0,95455.0,0.22895049]
["bitfinex-derivatives","BTCF0:USTF0",1746355845690,0.51418069,95456.0,95455.0,0.2175123]
["bitfinex-derivatives","BTCF0:USTF0",1746355849384,0.51418069,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355849695,0.50926896,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355849895,0.4994455,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355854796,0.49207792,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355856097,0.13127792,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355856296,0.49207792,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355857899,0.75207792,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355858288,0.74207792,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355859594,0.27,95456.0,95455.0,0.22898331]
["bitfinex-derivatives","BTCF0:USTF0",1746355859791,0.0333,95458.0,95457.0,0.2095079]
["bitfinex-derivatives","BTCF0:USTF0",1746355859990,0.0333,95458.0,95457.0,0.2195079]
["bitfinex-derivatives","BTCF0:USTF0",1746355860192,0.0333,95458.0,95457.0,0.3375079]
["bitfinex-derivatives","BTCF0:USTF0",1746355860394,0.0333,95458.0,95457.0,0.41517891]
["bitfinex-derivatives","BTCF0:USTF0",1746355860990,0.0733,95458.0,95457.0,0.42317891]
["bitfinex-derivatives","BTCF0:USTF0",1746355863999,0.2828057,95458.0,95457.0,0.42317891]
["bitfinex-derivatives","BTCF0:USTF0",1746355865502,0.2754391,95458.0,95457.0,0.42317891]
["bitfinex-derivatives","BTCF0:USTF0",1746355866396,0.08009343,95474.0,95473.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1746355866700,0.37009343,95474.0,95473.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1746355867402,0.37009343,95474.0,95473.0,0.2861915]
["bitfinex-derivatives","BTCF0:USTF0",1746355867589,0.37109343,95474.0,95473.0,0.2881915]
["bitfinex-derivatives","BTCF0:USTF0",1746355867789,0.36127258,95474.0,95473.0,0.2881915]
["bitfinex-derivatives","BTCF0:USTF0",1746355868900,0.291,95474.0,95473.0,0.2881915]
["bitfinex-derivatives","BTCF0:USTF0",1746355871703,0.001,95474.0,95473.0,0.2981915]
["bitfinex-derivatives","BTCF0:USTF0",1746355872494,0.051,95474.0,95473.0,0.2881915]
["bitfinex-derivatives","BTCF0:USTF0",1746355872693,0.0845,95474.0,95473.0,0.2881915]
["bitfinex-derivatives","BTCF0:USTF0",1746355874407,0.0845,95474.0,95473.0,0.2228915]
["bitfinex-derivatives","BTCF0:USTF0",1746355874595,0.3260706,95474.0,95473.0,0.2228915]
["bitfinex-derivatives","BTCF0:USTF0",1746355875610,0.31870481,95474.0,95473.0,0.2228915]
["bitfinex-derivatives","BTCF0:USTF0",1746355877305,0.31870481,95474.0,95473.0,0.3408915]
["bitfinex-derivatives","BTCF0:USTF0",1746355879412,0.34870481,95474.0,95473.0,0.3408915]
["bitfinex-derivatives","BTCF0:USTF0",1746355879598,0.31870481,95474.0,95473.0,0.3408915]
["bitfinex-derivatives","BTCF0:USTF0",1746355879798,0.33870481,95474.0,95473.0,0.1314187]
["bitfinex-derivatives","BTCF0:USTF0",1746355879998,0.6450706,95474.0,95473.0,0.1314187]
["bitfinex-derivatives","BTCF0:USTF0",1746355880207,0.6450706,95474.0,95463.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746355880208,0.2094925,95464.0,95463.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746355880407,0.7802925,95464.0,95463.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746355881107,0.8481925,95464.0,95463.0,0.0621463]
["bitfinex-derivatives","BTCF0:USTF0",1746355882313,0.8481925,95464.0,95463.0,0.0641463]
["bitfinex-derivatives","BTCF0:USTF0",1746355882706,0.8481925,95464.0,95463.0,0.0671463]
["bitfinex-derivatives","BTCF0:USTF0",1746355883103,0.8481925,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355883598,0.8481925,95464.0,95463.0,0.2144947]
["bitfinex-derivatives","BTCF0:USTF0",1746355885312,0.8481925,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355886204,0.8581925,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355889111,0.85082529,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355889515,0.83082529,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355889717,1.10082529,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355891215,1.21882529,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355893314,1.10082529,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355894116,1.02882529,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355896213,0.97378529,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746355903023,1.22378529,95464.0,95463.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1746355903329,0.2095277,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746355903526,0.6303277,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746355904126,0.6933277,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746355904727,0.6933277,95448.0,95447.0,0.00657154]
["bitfinex-derivatives","BTCF0:USTF0",1746355905025,0.6943277,95448.0,95447.0,0.01257154]
["bitfinex-derivatives","BTCF0:USTF0",1746355908334,0.70480912,95448.0,95447.0,0.01257154]
["bitfinex-derivatives","BTCF0:USTF0",1746355909333,0.34400912,95448.0,95447.0,0.01257154]
["bitfinex-derivatives","BTCF0:USTF0",1746355909526,0.70480912,95448.0,95447.0,0.01257154]
["bitfinex-derivatives","BTCF0:USTF0",1746355910323,0.69480912,95448.0,95447.0,0.01257154]
["bitfinex-derivatives","BTCF0:USTF0",1746355910527,0.66250912,95448.0,95447.0,0.01257154]
["bitfinex-derivatives","BTCF0:USTF0",1746355911137,0.66250912,95448.0,95447.0,0.07607154]
["bitfinex-derivatives","BTCF0:USTF0",1746355911328,0.61250912,95448.0,95447.0,0.07607154]
["bitfinex-derivatives","BTCF0:USTF0",1746355911638,0.62250912,95448.0,95447.0,0.07607154]
["bitfinex-derivatives","BTCF0:USTF0",1746355915234,0.3718,95448.0,95447.0,0.28560134]
["bitfinex-derivatives","BTCF0:USTF0",1746355915542,0.3618,95448.0,95447.0,0.28560134]
["bitfinex-derivatives","BTCF0:USTF0",1746355916232,0.5713277,95448.0,95447.0,0.40360134]
["bitfinex-derivatives","BTCF0:USTF0",1746355918043,0.2105277,95448.0,95447.0,0.40360134]
["bitfinex-derivatives","BTCF0:USTF0",1746355918231,0.209523,95451.0,95450.0,0.2095233]
["bitfinex-derivatives","BTCF0:USTF0",1746355919036,0.209523,95451.0,95450.0,0.3275233]
["bitfinex-derivatives","BTCF0:USTF0",1746355919339,0.209523,95451.0,95450.0,0.3901233]
["bitfinex-derivatives","BTCF0:USTF0",1746355919537,0.209523,95451.0,95450.0,0.3921233]
["bitfinex-derivatives","BTCF0:USTF0",1746355920332,0.209523,95451.0,95450.0,0.3951233]
["bitfinex-derivatives","BTCF0:USTF0",1746355920941,0.209523,95451.0,95450.0,0.3861233]
["bitfinex-derivatives","BTCF0:USTF0",1746355924745,0.209523,95451.0,95450.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746355925043,0.209523,95451.0,95450.0,0.3931233]
["bitfinex-derivatives","BTCF0:USTF0",1746355925343,0.6025173,95453.0,95452.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746355925542,0.5703173,95453.0,95452.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746355926241,0.5703173,95453.0,95452.0,0.3275189]
["bitfinex-derivatives","BTCF0:USTF0",1746355927035,0.5703173,95453.0,95452.0,0.3295189]
["bitfinex-derivatives","BTCF0:USTF0",1746355932344,0.6018173,95453.0,95452.0,0.3295189]
["bitfinex-derivatives","BTCF0:USTF0",1746355932540,0.6346173,95453.0,95452.0,0.3295189]
["bitfinex-derivatives","BTCF0:USTF0",1746355935746,0.6018173,95453.0,95452.0,0.3295189]
["bitfinex-derivatives","BTCF0:USTF0",1746355939251,0.6018173,95453.0,95452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746355939650,0.6018173,95453.0,95452.0,0.3295189]
["bitfinex-derivatives","BTCF0:USTF0",1746355940351,0.6018173,95453.0,95452.0,0.15931992]
["bitfinex-derivatives","BTCF0:USTF0",1746355941151,0.6018173,95453.0,95452.0,0.27731992]
["bitfinex-derivatives","BTCF0:USTF0",1746355942350,0.6018173,95453.0,95452.0,0.15931992]
["bitfinex-derivatives","BTCF0:USTF0",1746355943151,0.6018173,95453.0,95452.0,0.27731992]
["bitfinex-derivatives","BTCF0:USTF0",1746355945946,0.2410173,95453.0,95452.0,0.27731992]
["bitfinex-derivatives","BTCF0:USTF0",1746355952157,0.2410173,95453.0,95452.0,0.15931992]
["bitfinex-derivatives","BTCF0:USTF0",1746355953156,0.2410173,95453.0,95452.0,0.27731992]
["bitfinex-derivatives","BTCF0:USTF0",1746355954355,0.2730173,95453.0,95452.0,0.15931992]
["bitfinex-derivatives","BTCF0:USTF0",1746355964565,0.2410173,95453.0,95452.0,0.15931992]
["bitfinex-derivatives","BTCF0:USTF0",1746355964964,0.2410173,95453.0,95452.0,0.17073711]
["bitfinex-derivatives","BTCF0:USTF0",1746355965464,0.2410173,95453.0,95452.0,0.17173711]
["bitfinex-derivatives","BTCF0:USTF0",1746355966166,0.2731173,95453.0,95452.0,0.17173711]
["bitfinex-derivatives","BTCF0:USTF0",1746355966868,0.2731173,95453.0,95452.0,0.16031992]
["bitfinex-derivatives","BTCF0:USTF0",1746355967169,0.2731173,95453.0,95452.0,0.27831992]
["bitfinex-derivatives","BTCF0:USTF0",1746355968267,0.2731173,95453.0,95452.0,0.16031992]
["bitfinex-derivatives","BTCF0:USTF0",1746355970169,0.2731173,95453.0,95452.0,0.27831992]
["bitfinex-derivatives","BTCF0:USTF0",1746355971066,0.0315,95453.0,95452.0,0.27831992]
["bitfinex-derivatives","BTCF0:USTF0",1746355971261,0.0315,95453.0,95452.0,0.19341992]
["bitfinex-derivatives","BTCF0:USTF0",1746355971870,0.0315,95453.0,95452.0,0.20485224]
["bitfinex-derivatives","BTCF0:USTF0",1746355972070,0.0315,95453.0,95452.0,0.32285224]
["bitfinex-derivatives","BTCF0:USTF0",1746355973369,0.0315,95453.0,95452.0,0.31141992]
["bitfinex-derivatives","BTCF0:USTF0",1746355973668,0.0315,95453.0,95452.0,0.32286525]
["bitfinex-derivatives","BTCF0:USTF0",1746355974269,0.2410167,95453.0,95452.0,0.32286525]
["bitfinex-derivatives","BTCF0:USTF0",1746355974970,0.2410167,95453.0,95452.0,0.31141992]
["bitfinex-derivatives","BTCF0:USTF0",1746355977070,0.2361052,95453.0,95452.0,0.32369868]
["bitfinex-derivatives","BTCF0:USTF0",1746355977370,0.21891493,95453.0,95452.0,0.32369868]
["bitfinex-derivatives","BTCF0:USTF0",1746355977870,0.22891493,95453.0,95452.0,0.32369868]
["bitfinex-derivatives","BTCF0:USTF0",1746355978064,0.21891493,95453.0,95452.0,0.32369868]
["bitfinex-derivatives","BTCF0:USTF0",1746355983574,0.20909191,95453.0,95452.0,0.32369868]
["bitfinex-derivatives","BTCF0:USTF0",1746355984973,0.0333,95454.0,95453.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1746355985276,0.2618853,95460.0,95459.0,0.2094938]
["bitfinex-derivatives","BTCF0:USTF0",1746355985666,0.2618853,95460.0,95459.0,0.22177256]
["bitfinex-derivatives","BTCF0:USTF0",1746355986166,0.2095096,95460.0,95459.0,0.22177256]
["bitfinex-derivatives","BTCF0:USTF0",1746355987279,0.20214266,95460.0,95459.0,0.22177256]
["bitfinex-derivatives","BTCF0:USTF0",1746355988370,0.23234266,95460.0,95459.0,0.22177256]
["bitfinex-derivatives","BTCF0:USTF0",1746355990671,0.26414266,95460.0,95459.0,0.22177256]
["bitfinex-derivatives","BTCF0:USTF0",1746355991871,0.26414266,95460.0,95459.0,0.01227876]
["bitfinex-derivatives","BTCF0:USTF0",1746355992070,0.28923136,95460.0,95459.0,0.01227876]
["bitfinex-derivatives","BTCF0:USTF0",1746355993585,1.14478736,95460.0,95459.0,0.01227876]
["bitfinex-derivatives","BTCF0:USTF0",1746355993878,0.2095277,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746355994174,0.2095474,95439.0,95429.0,0.32027404]
["bitfinex-derivatives","BTCF0:USTF0",1746355994373,0.7303474,95439.0,95429.0,0.32027404]
["bitfinex-derivatives","BTCF0:USTF0",1746355995079,0.7923474,95439.0,95435.0,0.21060393]
["bitfinex-derivatives","BTCF0:USTF0",1746355995285,0.7923474,95439.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746355995584,0.7893474,95439.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746355996172,0.7893474,95439.0,95438.0,0.27089504]
["bitfinex-derivatives","BTCF0:USTF0",1746355996577,0.7893474,95439.0,95438.0,0.28603504]
["bitfinex-derivatives","BTCF0:USTF0",1746355996777,0.6293474,95439.0,95438.0,0.2386896]
["bitfinex-derivatives","BTCF0:USTF0",1746355997078,0.6323474,95439.0,95438.0,0.2286896]
["bitfinex-derivatives","BTCF0:USTF0",1746355997978,0.4228,95439.0,95438.0,0.2286896]
["bitfinex-derivatives","BTCF0:USTF0",1746355998176,0.4228,95439.0,95438.0,0.3466896]
["bitfinex-derivatives","BTCF0:USTF0",1746355998576,0.6323474,95439.0,95438.0,0.3466896]
["bitfinex-derivatives","BTCF0:USTF0",1746355998780,0.2715474,95439.0,95438.0,0.3466896]
["bitfinex-derivatives","BTCF0:USTF0",1746355999081,0.062,95439.0,95438.0,0.3466896]
["bitfinex-derivatives","BTCF0:USTF0",1746355999680,0.0305,95439.0,95438.0,0.3466896]
["bitfinex-derivatives","BTCF0:USTF0",1746356000486,0.0305,95439.0,95438.0,0.4166896]
["bitfinex-derivatives","BTCF0:USTF0",1746356000784,0.0305,95439.0,95438.0,0.3666896]
["bitfinex-derivatives","BTCF0:USTF0",1746356002689,0.0312,95445.0,95444.0,0.2095364]
["bitfinex-derivatives","BTCF0:USTF0",1746356002892,0.0312,95445.0,95444.0,0.2295364]
["bitfinex-derivatives","BTCF0:USTF0",1746356003083,0.0312,95445.0,95444.0,0.3275364]
["bitfinex-derivatives","BTCF0:USTF0",1746356003689,0.0312,95445.0,95444.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746356003888,0.0637,95445.0,95444.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746356004487,0.0637,95445.0,95444.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746356004687,0.0637,95445.0,95444.0,0.3601364]
["bitfinex-derivatives","BTCF0:USTF0",1746356006289,0.1337,95445.0,95444.0,0.3601364]
["bitfinex-derivatives","BTCF0:USTF0",1746356007388,0.3432342,95445.0,95444.0,0.3601364]
["bitfinex-derivatives","BTCF0:USTF0",1746356009288,0.1337,95445.0,95444.0,0.3601364]
["bitfinex-derivatives","BTCF0:USTF0",1746356009489,0.0325,95445.0,95444.0,0.3901364]
["bitfinex-derivatives","BTCF0:USTF0",1746356018485,0.2095869,95421.0,95408.0,0.73897404]
["bitfinex-derivatives","BTCF0:USTF0",1746356018686,0.2095913,95419.0,95408.0,0.32027404]
["bitfinex-derivatives","BTCF0:USTF0",1746356018887,0.5395913,95419.0,95410.0,0.2096104]
["bitfinex-derivatives","BTCF0:USTF0",1746356019191,0.6575913,95419.0,95408.0,0.32027404]
["bitfinex-derivatives","BTCF0:USTF0",1746356019395,0.5826913,95419.0,95418.0,0.27689504]
["bitfinex-derivatives","BTCF0:USTF0",1746356019594,0.4026913,95419.0,95418.0,0.26689504]
["bitfinex-derivatives","BTCF0:USTF0",1746356019893,0.1941,95419.0,95418.0,0.48448854]
["bitfinex-derivatives","BTCF0:USTF0",1746356020096,0.0761,95419.0,95418.0,0.60248854]
["bitfinex-derivatives","BTCF0:USTF0",1746356020493,0.2856913,95419.0,95418.0,0.60248854]
["bitfinex-derivatives","BTCF0:USTF0",1746356022303,0.2856913,95419.0,95418.0,0.3355935]
["bitfinex-derivatives","BTCF0:USTF0",1746356025901,0.2756913,95419.0,95418.0,0.3455935]
["bitfinex-derivatives","BTCF0:USTF0",1746356026101,0.2756913,95419.0,95418.0,0.5355935]
["bitfinex-derivatives","BTCF0:USTF0",1746356027506,0.2756913,95419.0,95418.0,0.4755935]
["bitfinex-derivatives","BTCF0:USTF0",1746356030795,0.0661,95419.0,95418.0,0.4755935]
["bitfinex-derivatives","BTCF0:USTF0",1746356031099,0.2756913,95419.0,95418.0,0.4755935]
["bitfinex-derivatives","BTCF0:USTF0",1746356031305,0.3556913,95419.0,95418.0,0.3455935]
["bitfinex-derivatives","BTCF0:USTF0",1746356031606,0.3556913,95419.0,95418.0,0.3355935]
["bitfinex-derivatives","BTCF0:USTF0",1746356036910,0.3556913,95419.0,95418.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746356037297,0.3556913,95419.0,95418.0,0.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1746356045299,0.2756913,95419.0,95418.0,0.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1746356045500,0.0661,95419.0,95418.0,0.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1746356045705,0.0523872,95439.0,95430.0,0.0523913]
["bitfinex-derivatives","BTCF0:USTF0",1746356045902,0.0308,95443.0,95432.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1746356046106,0.0308,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746356046306,0.2095474,95441.0,95440.0,0.2095443]
["bitfinex-derivatives","BTCF0:USTF0",1746356046912,0.2095584,95436.0,95435.0,0.0523888]
["bitfinex-derivatives","BTCF0:USTF0",1746356047113,0.2095584,95436.0,95435.0,0.1703888]
["bitfinex-derivatives","BTCF0:USTF0",1746356047511,0.2095584,95436.0,95435.0,0.379945]
["bitfinex-derivatives","BTCF0:USTF0",1746356047907,0.2619368,95441.0,95440.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746356048716,0.2619368,95441.0,95440.0,0.2125408]
["bitfinex-derivatives","BTCF0:USTF0",1746356049310,0.3258368,95441.0,95440.0,0.2125408]
["bitfinex-derivatives","BTCF0:USTF0",1746356055115,0.3258368,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746356055718,0.3258368,95441.0,95440.0,0.2125408]
["bitfinex-derivatives","BTCF0:USTF0",1746356060926,0.2938368,95441.0,95440.0,0.2125408]
["bitfinex-derivatives","BTCF0:USTF0",1746356061122,0.3608,95454.0,95445.0,0.0523835]
["bitfinex-derivatives","BTCF0:USTF0",1746356061323,0.2939101,95450.0,95449.0,0.2095255]
["bitfinex-derivatives","BTCF0:USTF0",1746356061513,0.0523792,95453.0,95450.0,0.2618993]
["bitfinex-derivatives","BTCF0:USTF0",1746356061717,0.2095219,95451.0,95450.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746356062118,0.2095219,95451.0,95450.0,0.3275189]
["bitfinex-derivatives","BTCF0:USTF0",1746356062727,0.2095219,95451.0,95450.0,0.3285189]
["bitfinex-derivatives","BTCF0:USTF0",1746356072132,0.2095219,95451.0,95450.0,0.3615189]
["bitfinex-derivatives","BTCF0:USTF0",1746356073535,0.2095219,95451.0,95450.0,0.4915189]
["bitfinex-derivatives","BTCF0:USTF0",1746356074636,0.3608,95459.0,95458.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1746356075636,0.5703035,95459.0,95458.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1746356075837,0.5713035,95459.0,95458.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1746356076333,0.5713035,95459.0,95458.0,0.3695057]
["bitfinex-derivatives","BTCF0:USTF0",1746356076538,0.5713035,95459.0,95458.0,0.4102057]
["bitfinex-derivatives","BTCF0:USTF0",1746356076731,0.5713035,95459.0,95458.0,0.4302057]
["bitfinex-derivatives","BTCF0:USTF0",1746356077432,0.5713035,95459.0,95458.0,0.2702057]
["bitfinex-derivatives","BTCF0:USTF0",1746356078640,0.6041035,95459.0,95458.0,0.2702057]
["bitfinex-derivatives","BTCF0:USTF0",1746356081650,0.6041035,95459.0,95458.0,0.2843657]
["bitfinex-derivatives","BTCF0:USTF0",1746356082045,0.6041035,95459.0,95458.0,0.2537657]
["bitfinex-derivatives","BTCF0:USTF0",1746356082752,0.6041035,95459.0,95458.0,0.4137657]
["bitfinex-derivatives","BTCF0:USTF0",1746356084440,0.6041035,95459.0,95458.0,0.08299003]
["bitfinex-derivatives","BTCF0:USTF0",1746356084645,0.6041035,95459.0,95458.0,0.3937657]
["bitfinex-derivatives","BTCF0:USTF0",1746356088147,0.3946,95459.0,95458.0,0.3937657]
["bitfinex-derivatives","BTCF0:USTF0",1746356088651,0.0338,95459.0,95458.0,0.3937657]
["bitfinex-derivatives","BTCF0:USTF0",1746356088856,0.001,95459.0,95458.0,0.3937657]
["bitfinex-derivatives","BTCF0:USTF0",1746356089049,0.001,95459.0,95458.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1746356090257,0.001,95459.0,95458.0,0.6617657]
["bitfinex-derivatives","BTCF0:USTF0",1746356090450,0.001,95459.0,95458.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1746356091448,0.00157211,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746356091650,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746356091851,0.0015,95465.0,95464.0,0.7202925]
["bitfinex-derivatives","BTCF0:USTF0",1746356092152,0.0015,95465.0,95464.0,0.8382925]
["bitfinex-derivatives","BTCF0:USTF0",1746356092350,0.0925392,95475.0,95464.0,0.743552]
["bitfinex-derivatives","BTCF0:USTF0",1746356092657,0.0925392,95475.0,95474.0,0.2094706]
["bitfinex-derivatives","BTCF0:USTF0",1746356093052,0.07996875,95475.0,95474.0,0.3274706]
["bitfinex-derivatives","BTCF0:USTF0",1746356093256,0.28943715,95475.0,95474.0,0.3274706]
["bitfinex-derivatives","BTCF0:USTF0",1746356093455,0.28943715,95475.0,95474.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746356094261,0.28943715,95475.0,95474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746356094447,0.29143715,95475.0,95474.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746356094653,0.29143715,95475.0,95474.0,0.2419706]
["bitfinex-derivatives","BTCF0:USTF0",1746356094861,0.29343715,95475.0,95474.0,0.2419706]
["bitfinex-derivatives","BTCF0:USTF0",1746356097554,0.2134684,95475.0,95474.0,0.2419706]
["bitfinex-derivatives","BTCF0:USTF0",1746356103265,0.2134684,95475.0,95474.0,0.4019706]
["bitfinex-derivatives","BTCF0:USTF0",1746356103665,0.2465684,95475.0,95474.0,0.4019706]
["bitfinex-derivatives","BTCF0:USTF0",1746356106661,0.2765684,95475.0,95474.0,0.4019706]
["bitfinex-derivatives","BTCF0:USTF0",1746356107163,0.2465684,95475.0,95474.0,0.4019706]
["bitfinex-derivatives","BTCF0:USTF0",1746356108972,0.2465684,95475.0,95474.0,0.4161306]
["bitfinex-derivatives","BTCF0:USTF0",1746356123077,0.3608,95480.0,95474.0,0.4161306]
["bitfinex-derivatives","BTCF0:USTF0",1746356123078,0.2094473,95485.0,95484.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1746356123270,0.2426473,95485.0,95484.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1746356123473,0.295009,95485.0,95484.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1746356123670,0.295009,95485.0,95484.0,0.2398487]
["bitfinex-derivatives","BTCF0:USTF0",1746356124175,0.413009,95485.0,95484.0,0.2398487]
["bitfinex-derivatives","BTCF0:USTF0",1746356124677,0.443309,95485.0,95484.0,0.2398487]
["bitfinex-derivatives","BTCF0:USTF0",1746356125179,0.448309,95485.0,95484.0,0.2398487]
["bitfinex-derivatives","BTCF0:USTF0",1746356127675,0.209464,95478.0,95477.0,0.2094634]
["bitfinex-derivatives","BTCF0:USTF0",1746356127979,0.2094684,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356128178,0.3694684,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356128477,0.72420841,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356128678,0.47420841,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356129083,0.59320841,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356137180,0.4884684,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356142186,0.3704684,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356142886,0.6104684,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356143086,0.4884684,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356154097,0.3704684,95475.0,95474.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1746356155687,0.2095211,95451.0,95450.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1746356155894,0.2095211,95451.0,95450.0,0.28157158]
["bitfinex-derivatives","BTCF0:USTF0",1746356156093,0.21997114,95451.0,95450.0,0.39957158]
["bitfinex-derivatives","BTCF0:USTF0",1746356156293,0.21997114,95451.0,95450.0,0.60909488]
["bitfinex-derivatives","BTCF0:USTF0",1746356156498,0.21997114,95451.0,95450.0,0.39957158]
["bitfinex-derivatives","BTCF0:USTF0",1746356156706,0.21997114,95451.0,95450.0,0.60909488]
["bitfinex-derivatives","BTCF0:USTF0",1746356157201,0.21997114,95451.0,95450.0,0.61109488]
["bitfinex-derivatives","BTCF0:USTF0",1746356157406,0.21997114,95451.0,95450.0,0.67379488]
["bitfinex-derivatives","BTCF0:USTF0",1746356157810,0.2095211,95451.0,95450.0,0.67379488]
["bitfinex-derivatives","BTCF0:USTF0",1746356164613,0.2195211,95451.0,95450.0,0.67379488]
["bitfinex-derivatives","BTCF0:USTF0",1746356165002,0.2195211,95451.0,95450.0,0.6722233]
["bitfinex-derivatives","BTCF0:USTF0",1746356171417,0.2195211,95451.0,95450.0,0.5222233]
["bitfinex-derivatives","BTCF0:USTF0",1746356177821,0.2195211,95451.0,95450.0,0.36033425]
["bitfinex-derivatives","BTCF0:USTF0",1746356178021,0.2195211,95451.0,95450.0,0.44033425]
["bitfinex-derivatives","BTCF0:USTF0",1746356180029,0.2195211,95451.0,95450.0,0.23081095]
["bitfinex-derivatives","BTCF0:USTF0",1746356180227,0.2195211,95451.0,95450.0,0.44033425]
["bitfinex-derivatives","BTCF0:USTF0",1746356180727,0.2521211,95451.0,95450.0,0.44033425]
["bitfinex-derivatives","BTCF0:USTF0",1746356181132,0.2521211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356182231,0.2521211,95451.0,95450.0,0.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1746356183127,0.2521211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356183328,0.2830211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356183933,0.2521211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356184233,0.2521211,95451.0,95450.0,0.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1746356186331,0.2521211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356188233,0.2521211,95451.0,95450.0,0.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1746356190136,0.2521211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356192437,0.2838211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356195139,0.2838211,95451.0,95450.0,0.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1746356196140,0.2838211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356200749,0.2521211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356200947,0.2421211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356207151,0.2421211,95451.0,95450.0,0.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1746356207754,0.2095211,95451.0,95450.0,0.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1746356208146,0.2095211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356209243,0.2095211,95451.0,95450.0,0.4722233]
["bitfinex-derivatives","BTCF0:USTF0",1746356211152,0.2095211,95451.0,95450.0,0.3542233]
["bitfinex-derivatives","BTCF0:USTF0",1746356216070,0.0312,95452.0,95450.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746356216271,0.3608,95453.0,95452.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746356216469,0.5703167,95453.0,95452.0,0.3495189]
["bitfinex-derivatives","BTCF0:USTF0",1746356217173,0.5703167,95453.0,95452.0,0.4675189]
["bitfinex-derivatives","BTCF0:USTF0",1746356217367,0.5703167,95453.0,95452.0,0.4695189]
["bitfinex-derivatives","BTCF0:USTF0",1746356218275,0.2095167,95453.0,95452.0,0.4695189]
["bitfinex-derivatives","BTCF0:USTF0",1746356221181,0.2095167,95453.0,95452.0,0.3515189]
["bitfinex-derivatives","BTCF0:USTF0",1746356221670,0.2095167,95453.0,95452.0,0.4249189]
["bitfinex-derivatives","BTCF0:USTF0",1746356222080,0.2095167,95453.0,95452.0,0.5429189]
["bitfinex-derivatives","BTCF0:USTF0",1746356222377,0.2095167,95453.0,95452.0,0.5329189]
["bitfinex-derivatives","BTCF0:USTF0",1746356223083,0.2095167,95453.0,95452.0,0.4149189]
["bitfinex-derivatives","BTCF0:USTF0",1746356224769,0.2423167,95453.0,95452.0,0.4149189]
["bitfinex-derivatives","BTCF0:USTF0",1746356226482,0.2423167,95453.0,95452.0,0.4358689]
["bitfinex-derivatives","BTCF0:USTF0",1746356227075,0.2423167,95453.0,95452.0,0.3724689]
["bitfinex-derivatives","BTCF0:USTF0",1746356229385,0.2423167,95453.0,95452.0,0.3724289]
["bitfinex-derivatives","BTCF0:USTF0",1746356229975,0.2423167,95453.0,95452.0,0.4028289]
["bitfinex-derivatives","BTCF0:USTF0",1746356235287,0.2423167,95453.0,95452.0,0.4728289]
["bitfinex-derivatives","BTCF0:USTF0",1746356235589,0.2423167,95453.0,95452.0,0.4428289]
["bitfinex-derivatives","BTCF0:USTF0",1746356235780,0.2423167,95453.0,95452.0,0.4028289]
["bitfinex-derivatives","BTCF0:USTF0",1746356247094,0.2095167,95453.0,95452.0,0.4028289]
["bitfinex-derivatives","BTCF0:USTF0",1746356255496,0.2417167,95453.0,95452.0,0.4028289]
["bitfinex-derivatives","BTCF0:USTF0",1746356278411,0.2417167,95453.0,95452.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1746356278613,0.2417167,95453.0,95452.0,0.4028689]
["bitfinex-derivatives","BTCF0:USTF0",1746356291625,0.0322,95453.0,95452.0,0.4028689]
["bitfinex-derivatives","BTCF0:USTF0",1746356291824,0.2417167,95453.0,95452.0,0.4028689]
["bitfinex-derivatives","BTCF0:USTF0",1746356301720,0.0322,95453.0,95452.0,0.4028689]
["bitfinex-derivatives","BTCF0:USTF0",1746356301922,0.2417167,95453.0,95452.0,0.4028689]
["bitfinex-derivatives","BTCF0:USTF0",1746356310835,0.2417167,95453.0,95452.0,0.4228689]
["bitfinex-derivatives","BTCF0:USTF0",1746356311133,0.2417167,95453.0,95452.0,0.4028689]
["bitfinex-derivatives","BTCF0:USTF0",1746356311134,0.0322,95453.0,95452.0,0.4028689]
["bitfinex-derivatives","BTCF0:USTF0",1746356312328,0.2417167,95453.0,95452.0,0.4028689]
["bitfinex-derivatives","BTCF0:USTF0",1746356312524,0.0322,95453.0,95452.0,0.4928689]
["bitfinex-derivatives","BTCF0:USTF0",1746356312729,0.0313,95459.0,95458.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1746356312934,0.44088463,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746356313134,0.65038373,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746356313437,0.28958373,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746356314138,0.32098373,95461.0,95460.0,0.2427013]
["bitfinex-derivatives","BTCF0:USTF0",1746356315934,0.32098373,95461.0,95460.0,0.2636513]
["bitfinex-derivatives","BTCF0:USTF0",1746356317234,0.11148463,95461.0,95460.0,0.2636513]
["bitfinex-derivatives","BTCF0:USTF0",1746356317636,0.11148463,95461.0,95460.0,0.4136513]
["bitfinex-derivatives","BTCF0:USTF0",1746356318134,0.0314,95461.0,95460.0,0.2636513]
["bitfinex-derivatives","BTCF0:USTF0",1746356318637,0.2408991,95461.0,95460.0,0.2636513]
["bitfinex-derivatives","BTCF0:USTF0",1746356320135,0.2408991,95461.0,95460.0,0.4236513]
["bitfinex-derivatives","BTCF0:USTF0",1746356320838,0.2408991,95461.0,95460.0,0.2636513]
["bitfinex-derivatives","BTCF0:USTF0",1746356321040,0.2408991,95461.0,95460.0,0.3936513]
["bitfinex-derivatives","BTCF0:USTF0",1746356322340,0.2408991,95461.0,95460.0,0.4136513]
["bitfinex-derivatives","BTCF0:USTF0",1746356323838,0.2408991,95461.0,95460.0,0.2636513]
["bitfinex-derivatives","BTCF0:USTF0",1746356324030,0.2408991,95461.0,95460.0,0.4136513]
["bitfinex-derivatives","BTCF0:USTF0",1746356345549,0.2408991,95461.0,95460.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1746356345750,0.2708991,95461.0,95460.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1746356346045,0.4088991,95461.0,95460.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1746356355072,0.2908991,95461.0,95460.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1746356364375,0.5708991,95461.0,95460.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1746356373777,0.5708991,95461.0,95460.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746356377789,0.65098373,95461.0,95460.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746356382088,0.5708991,95461.0,95460.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746356397907,0.2095101,95456.0,95455.0,0.16975886]
["bitfinex-derivatives","BTCF0:USTF0",1746356398109,0.8203101,95456.0,95455.0,0.16975886]
["bitfinex-derivatives","BTCF0:USTF0",1746356398306,0.2095233,95451.0,95450.0,0.2618969]
["bitfinex-derivatives","BTCF0:USTF0",1746356398505,0.3295233,95451.0,95450.0,0.3918969]
["bitfinex-derivatives","BTCF0:USTF0",1746356399207,0.3295233,95451.0,95450.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746356399404,0.2095584,95434.0,95433.0,0.23196848]
["bitfinex-derivatives","BTCF0:USTF0",1746356399604,1.2211584,95434.0,95433.0,0.23196848]
["bitfinex-derivatives","BTCF0:USTF0",1746356400207,1.2828584,95434.0,95433.0,0.23196848]
["bitfinex-derivatives","BTCF0:USTF0",1746356401309,0.2095738,95427.0,95426.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746356401509,0.3595738,95427.0,95426.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746356402210,0.4259738,95427.0,95426.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746356402612,0.4359738,95427.0,95426.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746356402807,0.4179738,95427.0,95426.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746356403211,0.4379738,95427.0,95426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746356403511,0.4389738,95427.0,95426.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746356404009,0.6089738,95427.0,95426.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746356404211,0.61665416,95427.0,95426.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746356404405,0.62716921,95427.0,95426.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746356412417,0.62716921,95427.0,95426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746356414118,0.62816921,95427.0,95426.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746356414712,0.42659541,95427.0,95426.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746356421722,0.70659541,95427.0,95398.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1746356421914,0.03,95426.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746356422114,0.3608,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746356422320,0.6308,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746356422521,0.6508,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746356422822,0.6308,95418.0,95417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746356423921,0.6318,95418.0,95417.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746356425014,0.6328,95418.0,95417.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746356425815,0.6528,95418.0,95417.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746356426624,0.6328,95418.0,95417.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746356426827,0.5628,95418.0,95417.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746356427210,0.5628,95418.0,95417.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746356432329,0.202,95418.0,95417.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746356447425,0.42364,95445.0,95417.0,0.512904]
["bitfinex-derivatives","BTCF0:USTF0",1746356447622,0.29010331,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356447823,0.08010331,95432.0,95431.0,0.76799758]
["bitfinex-derivatives","BTCF0:USTF0",1746356448031,0.08010331,95432.0,95431.0,2.37278557]
["bitfinex-derivatives","BTCF0:USTF0",1746356448232,0.08010331,95432.0,95431.0,2.49078557]
["bitfinex-derivatives","BTCF0:USTF0",1746356448434,0.08010331,95432.0,95431.0,0.94358799]
["bitfinex-derivatives","BTCF0:USTF0",1746356448625,0.08110331,95432.0,95431.0,0.94358799]
["bitfinex-derivatives","BTCF0:USTF0",1746356448827,0.08110331,95432.0,95431.0,2.44358799]
["bitfinex-derivatives","BTCF0:USTF0",1746356449026,0.001,95432.0,95431.0,2.44358799]
["bitfinex-derivatives","BTCF0:USTF0",1746356449434,0.001,95432.0,95431.0,2.45058799]
["bitfinex-derivatives","BTCF0:USTF0",1746356449736,0.001,95432.0,95431.0,2.30058799]
["bitfinex-derivatives","BTCF0:USTF0",1746356450730,0.001,95432.0,95431.0,2.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746356450925,0.0639,95432.0,95431.0,2.167]
["bitfinex-derivatives","BTCF0:USTF0",1746356451228,0.0639,95432.0,95431.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1746356451432,0.0639,95432.0,95431.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746356452230,0.0639,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746356453436,0.0639,95432.0,95431.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746356453637,0.0639,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746356453936,0.0639,95432.0,95431.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746356455138,0.0639,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746356455338,0.0739,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746356457038,0.0839,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746356458130,0.4447,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746356458531,0.0839,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746356458732,0.4447,95432.0,95431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746356459442,0.759488,95432.0,95416.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1746356459643,0.3608,95422.0,95416.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1746356459940,0.0946,95421.0,95416.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1746356460132,0.2346,95421.0,95416.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1746356460535,0.2346,95421.0,95416.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1746356461135,0.24502637,95421.0,95416.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1746356461335,0.24602637,95421.0,95416.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1746356461539,0.24602637,95421.0,95416.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1746356461932,0.24602637,95421.0,95416.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1746356462140,0.24702637,95421.0,95416.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1746356464240,0.0966,95421.0,95416.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1746356464635,0.0966,95421.0,95417.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746356464837,0.0966,95421.0,95417.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746356466137,0.0966,95421.0,95417.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1746356466546,0.0956,95421.0,95417.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1746356466842,0.0966,95421.0,95417.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1746356467642,0.0335,95421.0,95417.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1746356467842,0.0335,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356467843,0.002,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356468037,0.002,95421.0,95420.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746356468238,0.002,95421.0,95420.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1746356468440,0.002,95421.0,95420.0,0.71591446]
["bitfinex-derivatives","BTCF0:USTF0",1746356468639,0.002,95421.0,95420.0,0.79591446]
["bitfinex-derivatives","BTCF0:USTF0",1746356469148,0.002,95421.0,95420.0,0.83291446]
["bitfinex-derivatives","BTCF0:USTF0",1746356469447,0.002,95421.0,95420.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1746356469651,0.002,95421.0,95420.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1746356469851,0.002,95421.0,95420.0,0.83391043]
["bitfinex-derivatives","BTCF0:USTF0",1746356475554,0.002,95421.0,95420.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1746356476057,0.002,95421.0,95420.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1746356476354,0.002,95421.0,95420.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1746356476654,0.002,95421.0,95420.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746356476843,0.002,95421.0,95420.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1746356477046,0.032,95421.0,95420.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746356477655,0.032,95421.0,95420.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746356478247,0.032,95421.0,95420.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746356479249,0.032,95421.0,95420.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1746356479654,0.032,95421.0,95420.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1746356482446,0.032,95421.0,95420.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1746356485051,0.032,95421.0,95420.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1746356485249,0.042,95421.0,95420.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1746356486055,0.042,95421.0,95420.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1746356493263,0.042,95421.0,95420.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1746356493463,0.042,95421.0,95420.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1746356502467,0.042,95421.0,95420.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1746356502664,0.1468,95421.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746356502867,0.3608,95417.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746356503065,0.1237,95416.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746356503264,0.7417,95416.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746356504272,0.7417,95416.0,95412.0,0.00857212]
["bitfinex-derivatives","BTCF0:USTF0",1746356504473,0.7417,95416.0,95412.0,0.00957212]
["bitfinex-derivatives","BTCF0:USTF0",1746356505169,0.7427,95416.0,95412.0,0.00957212]
["bitfinex-derivatives","BTCF0:USTF0",1746356505374,0.7437,95416.0,95412.0,0.00957212]
["bitfinex-derivatives","BTCF0:USTF0",1746356505978,0.75166404,95416.0,95412.0,0.00957212]
["bitfinex-derivatives","BTCF0:USTF0",1746356506674,0.75166404,95416.0,95412.0,0.02111212]
["bitfinex-derivatives","BTCF0:USTF0",1746356514877,0.3608,95415.0,95412.0,0.02111212]
["bitfinex-derivatives","BTCF0:USTF0",1746356515177,0.5788,95415.0,95412.0,0.02111212]
["bitfinex-derivatives","BTCF0:USTF0",1746356515378,0.0614,95414.0,95413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746356515577,0.04,95414.0,95413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746356515873,0.04,95414.0,95413.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746356516077,0.4788,95415.0,95413.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746356516281,0.3808,95415.0,95413.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746356516471,0.3608,95415.0,95413.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746356516867,0.3618,95415.0,95413.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746356517284,0.3608,95415.0,95413.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746356517473,0.3628,95415.0,95413.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746356519688,0.3628,95415.0,95413.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746356521889,0.002,95415.0,95413.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746356523684,0.002,95415.0,95413.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746356523685,0.104808,95414.0,95413.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746356523984,0.2455,95414.0,95413.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746356524186,0.2455,95414.0,95413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746356524187,0.2355,95414.0,95413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746356525290,0.0402,95414.0,95413.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746356525490,0.0412,95414.0,95413.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746356526186,0.0422,95414.0,95413.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746356529493,0.403,95414.0,95413.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746356531594,0.403,95414.0,95413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746356531784,0.403,95414.0,95413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746356533089,0.613,95414.0,95413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746356533294,0.613,95414.0,95413.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1746356533492,0.2522,95414.0,95413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746356533695,0.613,95414.0,95413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746356533995,0.613,95414.0,95413.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746356534394,0.643,95414.0,95413.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746356534594,0.613,95414.0,95413.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746356535500,0.613,95414.0,95413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746356535695,0.613,95414.0,95413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746356535894,0.613,95414.0,95413.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746356536391,0.713,95414.0,95413.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746356536586,0.673,95414.0,95413.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746356536786,0.673,95414.0,95413.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746356536986,0.613,95414.0,95413.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746356537388,0.613,95414.0,95413.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746356537797,0.393,95414.0,95413.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746356538199,0.393,95414.0,95413.0,0.02567798]
["bitfinex-derivatives","BTCF0:USTF0",1746356538393,0.393,95414.0,95412.0,0.01311212]
["bitfinex-derivatives","BTCF0:USTF0",1746356538592,0.0305,95413.0,95412.0,0.01311212]
["bitfinex-derivatives","BTCF0:USTF0",1746356539197,0.0612,95413.0,95412.0,0.01311212]
["bitfinex-derivatives","BTCF0:USTF0",1746356539397,0.422,95413.0,95412.0,0.01911212]
["bitfinex-derivatives","BTCF0:USTF0",1746356539703,0.422,95413.0,95412.0,0.02011212]
["bitfinex-derivatives","BTCF0:USTF0",1746356539999,0.422,95413.0,95412.0,0.18011212]
["bitfinex-derivatives","BTCF0:USTF0",1746356540300,0.422,95413.0,95412.0,0.16857212]
["bitfinex-derivatives","BTCF0:USTF0",1746356540899,0.422,95413.0,95412.0,0.16257212]
["bitfinex-derivatives","BTCF0:USTF0",1746356541091,0.422,95413.0,95412.0,0.16457212]
["bitfinex-derivatives","BTCF0:USTF0",1746356541092,0.423,95413.0,95412.0,0.16457212]
["bitfinex-derivatives","BTCF0:USTF0",1746356541292,0.424,95413.0,95412.0,0.16357212]
["bitfinex-derivatives","BTCF0:USTF0",1746356550523,0.544,95413.0,95412.0,0.16357212]
["bitfinex-derivatives","BTCF0:USTF0",1746356551307,0.544,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746356555306,0.634,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746356555603,0.544,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746356561909,0.648808,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746356562099,1.006808,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746356565007,1.036808,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746356568713,1.036808,95413.0,95412.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1746356569112,0.932,95413.0,95412.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1746356586134,0.814,95413.0,95412.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1746356590840,0.784,95413.0,95412.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1746356591140,0.7635,95413.0,95412.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1746356591326,0.7435,95413.0,95412.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1746356591532,0.5335,95413.0,95412.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1746356592038,0.5028,95413.0,95412.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1746356592636,0.5028,95413.0,95412.0,0.14253212]
["bitfinex-derivatives","BTCF0:USTF0",1746356594638,0.7028,95413.0,95407.0,0.16011731]
["bitfinex-derivatives","BTCF0:USTF0",1746356594838,0.0627,95412.0,95407.0,0.16011731]
["bitfinex-derivatives","BTCF0:USTF0",1746356595039,0.4527,95412.0,95407.0,0.16011731]
["bitfinex-derivatives","BTCF0:USTF0",1746356596442,1.1845,95412.0,95400.0,0.3133789]
["bitfinex-derivatives","BTCF0:USTF0",1746356596752,0.3608,95401.0,95400.0,0.3133789]
["bitfinex-derivatives","BTCF0:USTF0",1746356596951,1.0936,95401.0,95400.0,0.3133789]
["bitfinex-derivatives","BTCF0:USTF0",1746356597140,1.0936,95401.0,95400.0,0.4313789]
["bitfinex-derivatives","BTCF0:USTF0",1746356597843,1.0946,95401.0,95400.0,0.4323789]
["bitfinex-derivatives","BTCF0:USTF0",1746356598036,1.10526566,95401.0,95400.0,0.4323789]
["bitfinex-derivatives","BTCF0:USTF0",1746356598749,1.04246566,95401.0,95400.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746356598949,0.061,95401.0,95400.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746356599146,0.4218,95401.0,95400.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746356599342,0.4228,95401.0,95400.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746356600342,0.4541,95401.0,95400.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746356603747,0.0933,95401.0,95400.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746356603953,0.0333,95401.0,95400.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746356604155,0.0833,95401.0,95400.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746356604351,0.0833,95401.0,95400.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746356606659,0.0833,95401.0,95400.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746356607560,0.052,95401.0,95400.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746356608153,0.0853,95401.0,95400.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746356610772,0.0853,95401.0,95400.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746356610954,0.1501,95401.0,95400.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746356611153,0.1701,95401.0,95400.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746356611358,0.1501,95401.0,95400.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746356616173,0.1501,95401.0,95400.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1746356617564,0.0853,95401.0,95400.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1746356617764,0.0853,95401.0,95400.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746356618165,0.0853,95401.0,95400.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746356623268,0.0353,95401.0,95400.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746356623566,0.0353,95401.0,95400.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746356623771,0.3353,95401.0,95400.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746356623961,0.0353,95401.0,95400.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746356624163,0.0666,95401.0,95400.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746356626874,0.0666,95401.0,95400.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746356627075,0.0666,95401.0,95400.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1746356629073,0.0666,95401.0,95400.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1746356632877,0.0353,95401.0,95400.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1746356633074,0.0353,95401.0,95400.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1746356633267,0.0353,95401.0,95400.0,0.51379741]
["bitfinex-derivatives","BTCF0:USTF0",1746356633472,0.0353,95401.0,95400.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1746356633985,0.0353,95401.0,95400.0,0.48090261]
["bitfinex-derivatives","BTCF0:USTF0",1746356634980,0.0353,95401.0,95400.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1746356636480,0.0353,95401.0,95400.0,0.57090189]
["bitfinex-derivatives","BTCF0:USTF0",1746356636678,0.0353,95401.0,95400.0,0.48090189]
["bitfinex-derivatives","BTCF0:USTF0",1746356645589,0.0353,95401.0,95400.0,0.50186189]
["bitfinex-derivatives","BTCF0:USTF0",1746356645789,0.0674,95401.0,95400.0,0.50186189]
["bitfinex-derivatives","BTCF0:USTF0",1746356648288,0.0674,95401.0,95400.0,0.47006189]
["bitfinex-derivatives","BTCF0:USTF0",1746356648678,0.0674,95401.0,95400.0,0.43716189]
["bitfinex-derivatives","BTCF0:USTF0",1746356652187,0.0674,95401.0,95400.0,0.31916189]
["bitfinex-derivatives","BTCF0:USTF0",1746356659300,0.118,95842.0,95400.0,0.31916189]
["bitfinex-derivatives","BTCF0:USTF0",1746356659504,0.38,95430.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356660001,0.104796,95429.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356660201,0.474796,95429.0,95404.0,0.04447498]
["bitfinex-derivatives","BTCF0:USTF0",1746356660396,0.37,95429.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356660603,0.0523929,95428.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356660799,0.2095869,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356661103,0.2096045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746356661298,0.0524016,95412.0,95400.0,0.08399139]
["bitfinex-derivatives","BTCF0:USTF0",1746356661493,0.2096309,95401.0,95400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746356661702,0.2096353,95399.0,95397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746356661897,0.5586353,95399.0,95397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746356662102,0.5576353,95399.0,95397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746356662604,0.5566353,95399.0,95397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746356662908,0.5556353,95399.0,95397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746356663108,0.6183353,95399.0,95396.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746356663307,0.6193353,95399.0,95398.0,0.2153789]
["bitfinex-derivatives","BTCF0:USTF0",1746356664004,0.6203353,95399.0,95398.0,0.2163789]
["bitfinex-derivatives","BTCF0:USTF0",1746356665508,0.6203353,95399.0,95398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746356668113,0.6203353,95399.0,95398.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746356668410,0.2441353,95399.0,95398.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746356668609,0.0345,95399.0,95398.0,0.5904375]
["bitfinex-derivatives","BTCF0:USTF0",1746356668810,0.2441353,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356669013,0.2441353,95399.0,95398.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746356669712,0.2441353,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356669911,0.0345,95399.0,95398.0,0.6634375]
["bitfinex-derivatives","BTCF0:USTF0",1746356670107,0.0345,95399.0,95398.0,0.8514375]
["bitfinex-derivatives","BTCF0:USTF0",1746356670512,0.0345,95399.0,95398.0,0.9142375]
["bitfinex-derivatives","BTCF0:USTF0",1746356672415,0.0345,95399.0,95398.0,1.0642375]
["bitfinex-derivatives","BTCF0:USTF0",1746356673118,0.0345,95399.0,95398.0,0.9142375]
["bitfinex-derivatives","BTCF0:USTF0",1746356673419,0.0345,95399.0,95398.0,1.0642375]
["bitfinex-derivatives","BTCF0:USTF0",1746356673808,0.0345,95399.0,95398.0,1.2776164]
["bitfinex-derivatives","BTCF0:USTF0",1746356674007,0.0345,95399.0,95398.0,1.6384164]
["bitfinex-derivatives","BTCF0:USTF0",1746356674208,0.0345,95399.0,95398.0,1.4884164]
["bitfinex-derivatives","BTCF0:USTF0",1746356675110,0.0345,95399.0,95398.0,1.6384164]
["bitfinex-derivatives","BTCF0:USTF0",1746356675921,0.0345,95399.0,95398.0,1.4884164]
["bitfinex-derivatives","BTCF0:USTF0",1746356677116,0.0345,95399.0,95398.0,1.2750375]
["bitfinex-derivatives","BTCF0:USTF0",1746356677705,0.0345,95399.0,95398.0,1.29047609]
["bitfinex-derivatives","BTCF0:USTF0",1746356678417,0.0345,95399.0,95398.0,1.44047585]
["bitfinex-derivatives","BTCF0:USTF0",1746356678918,0.0345,95399.0,95398.0,1.29047585]
["bitfinex-derivatives","BTCF0:USTF0",1746356679111,0.0345,95399.0,95398.0,1.44047585]
["bitfinex-derivatives","BTCF0:USTF0",1746356679515,0.0345,95399.0,95398.0,1.4250375]
["bitfinex-derivatives","BTCF0:USTF0",1746356681620,0.0523906,95433.0,95398.0,1.738924]
["bitfinex-derivatives","BTCF0:USTF0",1746356681816,0.0321,95419.0,95418.0,0.2095935]
["bitfinex-derivatives","BTCF0:USTF0",1746356682120,0.0321,95419.0,95418.0,1.2633135]
["bitfinex-derivatives","BTCF0:USTF0",1746356683020,0.0321,95419.0,95418.0,1.3259135]
["bitfinex-derivatives","BTCF0:USTF0",1746356683417,0.0351,95419.0,95418.0,1.3259135]
["bitfinex-derivatives","BTCF0:USTF0",1746356684623,0.0361,95419.0,95418.0,1.3259135]
["bitfinex-derivatives","BTCF0:USTF0",1746356685020,0.0361,95419.0,95418.0,0.6043135]
["bitfinex-derivatives","BTCF0:USTF0",1746356685214,0.0361,95419.0,95418.0,1.3259135]
["bitfinex-derivatives","BTCF0:USTF0",1746356685724,0.0361,95419.0,95418.0,0.6043135]
["bitfinex-derivatives","BTCF0:USTF0",1746356685925,0.0361,95419.0,95418.0,1.3259135]
["bitfinex-derivatives","BTCF0:USTF0",1746356688226,0.0361,95419.0,95418.0,1.2079135]
["bitfinex-derivatives","BTCF0:USTF0",1746356690331,0.0361,95419.0,95418.0,0.4863135]
["bitfinex-derivatives","BTCF0:USTF0",1746356690518,0.0361,95419.0,95418.0,1.2079135]
["bitfinex-derivatives","BTCF0:USTF0",1746356696335,0.0361,95419.0,95418.0,1.22681488]
["bitfinex-derivatives","BTCF0:USTF0",1746356696523,0.0361,95419.0,95418.0,0.50521488]
["bitfinex-derivatives","BTCF0:USTF0",1746356696723,0.0361,95419.0,95418.0,1.22681488]
["bitfinex-derivatives","BTCF0:USTF0",1746356698526,0.0307,95421.0,95418.0,1.01722138]
["bitfinex-derivatives","BTCF0:USTF0",1746356698723,0.06304258,95426.0,95418.0,1.01722138]
["bitfinex-derivatives","BTCF0:USTF0",1746356698919,0.0015,95430.0,95425.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1746356699130,0.0015,95430.0,95428.0,0.5703716]
["bitfinex-derivatives","BTCF0:USTF0",1746356699323,0.0015,95430.0,95428.0,0.7203716]
["bitfinex-derivatives","BTCF0:USTF0",1746356699523,0.0015,95430.0,95428.0,0.73587696]
["bitfinex-derivatives","BTCF0:USTF0",1746356700629,0.0015,95430.0,95428.0,0.73595716]
["bitfinex-derivatives","BTCF0:USTF0",1746356700828,0.0015,95430.0,95428.0,0.73595662]
["bitfinex-derivatives","BTCF0:USTF0",1746356701028,0.0352,95429.0,95428.0,0.58595662]
["bitfinex-derivatives","BTCF0:USTF0",1746356701636,0.2477694,95429.0,95428.0,0.5713716]
["bitfinex-derivatives","BTCF0:USTF0",1746356701836,0.3129694,95429.0,95428.0,0.5713716]
["bitfinex-derivatives","BTCF0:USTF0",1746356702233,0.0706,95429.0,95428.0,0.7313716]
["bitfinex-derivatives","BTCF0:USTF0",1746356703437,0.0523869,95439.0,95431.0,0.0523909]
["bitfinex-derivatives","BTCF0:USTF0",1746356703635,0.0523804,95451.0,95431.0,0.0523909]
["bitfinex-derivatives","BTCF0:USTF0",1746356703636,0.02014066,95436.0,95435.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1746356703836,0.001,95436.0,95435.0,0.2395562]
["bitfinex-derivatives","BTCF0:USTF0",1746356704224,0.001,95436.0,95435.0,0.2715562]
["bitfinex-derivatives","BTCF0:USTF0",1746356704427,0.001,95436.0,95435.0,0.29244207]
["bitfinex-derivatives","BTCF0:USTF0",1746356704637,0.003,95436.0,95435.0,0.29244207]
["bitfinex-derivatives","BTCF0:USTF0",1746356705234,0.006,95436.0,95435.0,0.29244207]
["bitfinex-derivatives","BTCF0:USTF0",1746356705536,0.003,95436.0,95435.0,0.29244207]
["bitfinex-derivatives","BTCF0:USTF0",1746356705737,0.007,95436.0,95435.0,0.29344207]
["bitfinex-derivatives","BTCF0:USTF0",1746356706330,0.007,95436.0,95435.0,0.29444207]
["bitfinex-derivatives","BTCF0:USTF0",1746356707236,0.0383,95436.0,95435.0,0.29444207]
["bitfinex-derivatives","BTCF0:USTF0",1746356707934,0.2095368,95444.0,95435.0,0.08488587]
["bitfinex-derivatives","BTCF0:USTF0",1746356708131,0.2095368,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356708532,0.2095368,95444.0,95443.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746356708739,0.2095368,95444.0,95443.0,0.6012386]
["bitfinex-derivatives","BTCF0:USTF0",1746356708943,0.00775831,95450.0,95449.0,0.2095255]
["bitfinex-derivatives","BTCF0:USTF0",1746356709240,0.0328,95455.0,95454.0,0.2095145]
["bitfinex-derivatives","BTCF0:USTF0",1746356709439,0.0328,95455.0,95454.0,0.3595145]
["bitfinex-derivatives","BTCF0:USTF0",1746356710033,0.0328,95455.0,95454.0,0.4239145]
["bitfinex-derivatives","BTCF0:USTF0",1746356710336,0.0523639,95481.0,95460.0,0.0523749]
["bitfinex-derivatives","BTCF0:USTF0",1746356710538,0.0329,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356710739,0.0929,95480.0,95479.0,0.5702596]
["bitfinex-derivatives","BTCF0:USTF0",1746356710933,0.0329,95480.0,95479.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1746356711133,0.2423574,95480.0,95479.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746356711734,0.2423574,95480.0,95479.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1746356711935,0.2423574,95480.0,95479.0,0.50132411]
["bitfinex-derivatives","BTCF0:USTF0",1746356712135,0.2523574,95480.0,95479.0,0.50132411]
["bitfinex-derivatives","BTCF0:USTF0",1746356712643,0.2523574,95480.0,95479.0,0.53212411]
["bitfinex-derivatives","BTCF0:USTF0",1746356712844,0.27172581,95480.0,95479.0,0.53212411]
["bitfinex-derivatives","BTCF0:USTF0",1746356713139,0.28272581,95480.0,95479.0,0.53312411]
["bitfinex-derivatives","BTCF0:USTF0",1746356713737,0.29050142,95480.0,95479.0,0.53312411]
["bitfinex-derivatives","BTCF0:USTF0",1746356713941,0.08104402,95480.0,95479.0,0.53312411]
["bitfinex-derivatives","BTCF0:USTF0",1746356714745,0.29050142,95480.0,95479.0,0.53312411]
["bitfinex-derivatives","BTCF0:USTF0",1746356717144,0.08104402,95480.0,95479.0,0.74258371]
["bitfinex-derivatives","BTCF0:USTF0",1746356717447,0.0533561,95496.0,95484.0,0.0523621]
["bitfinex-derivatives","BTCF0:USTF0",1746356717749,0.2094384,95489.0,95486.0,0.2094432]
["bitfinex-derivatives","BTCF0:USTF0",1746356717935,0.2694384,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746356718445,0.28814151,95489.0,95488.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1746356718845,0.28814151,95489.0,95488.0,0.7755399]
["bitfinex-derivatives","BTCF0:USTF0",1746356718846,0.07870311,95489.0,95488.0,0.7755399]
["bitfinex-derivatives","BTCF0:USTF0",1746356719045,0.03270311,95489.0,95488.0,0.7765399]
["bitfinex-derivatives","BTCF0:USTF0",1746356719235,0.15070311,95489.0,95488.0,0.7765399]
["bitfinex-derivatives","BTCF0:USTF0",1746356719435,0.15070311,95489.0,95488.0,0.6365399]
["bitfinex-derivatives","BTCF0:USTF0",1746356719945,0.15970311,95489.0,95488.0,0.6675399]
["bitfinex-derivatives","BTCF0:USTF0",1746356720138,0.15970311,95489.0,95488.0,0.6375399]
["bitfinex-derivatives","BTCF0:USTF0",1746356720545,0.141,95489.0,95488.0,0.6375399]
["bitfinex-derivatives","BTCF0:USTF0",1746356720846,0.141,95489.0,95488.0,0.65286877]
["bitfinex-derivatives","BTCF0:USTF0",1746356721647,0.141,95489.0,95488.0,0.79286877]
["bitfinex-derivatives","BTCF0:USTF0",1746356722248,0.141,95489.0,95488.0,0.65290385]
["bitfinex-derivatives","BTCF0:USTF0",1746356723947,0.141,95489.0,95488.0,0.47378776]
["bitfinex-derivatives","BTCF0:USTF0",1746356725848,0.141,95489.0,95488.0,0.45842381]
["bitfinex-derivatives","BTCF0:USTF0",1746356730752,0.3504377,95489.0,95488.0,0.24898391]
["bitfinex-derivatives","BTCF0:USTF0",1746356731954,0.3504377,95489.0,95488.0,0.45642381]
["bitfinex-derivatives","BTCF0:USTF0",1746356731955,0.118,95489.0,95488.0,0.45642381]
["bitfinex-derivatives","BTCF0:USTF0",1746356732258,0.3464377,95489.0,95488.0,0.24898391]
["bitfinex-derivatives","BTCF0:USTF0",1746356732955,0.3766377,95489.0,95488.0,0.24898391]
["bitfinex-derivatives","BTCF0:USTF0",1746356733265,0.1672,95489.0,95488.0,0.45842381]
["bitfinex-derivatives","BTCF0:USTF0",1746356733558,0.137,95489.0,95488.0,0.45842381]
["bitfinex-derivatives","BTCF0:USTF0",1746356733748,0.3464377,95489.0,95488.0,0.45842381]
["bitfinex-derivatives","BTCF0:USTF0",1746356734659,0.137,95489.0,95488.0,0.45842381]
["bitfinex-derivatives","BTCF0:USTF0",1746356734963,0.0523524,95502.0,95497.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1746356735150,0.2094158,95499.0,95498.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1746356735345,0.2394158,95499.0,95498.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1746356735862,0.2709158,95499.0,95498.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1746356736050,0.3889158,95499.0,95498.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1746356738557,0.4326158,95499.0,95498.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1746356739359,0.4326158,95499.0,95498.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1746356739562,0.46174529,95499.0,95498.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1746356740765,0.22162949,95499.0,95498.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1746356740960,0.35954529,95499.0,95498.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1746356741856,0.35954529,95499.0,95498.0,0.3588779]
["bitfinex-derivatives","BTCF0:USTF0",1746356742167,0.131,95499.0,95498.0,0.3588779]
["bitfinex-derivatives","BTCF0:USTF0",1746356742462,0.125,95499.0,95498.0,0.3588779]
["bitfinex-derivatives","BTCF0:USTF0",1746356742764,0.36877101,95530.0,95498.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1746356742963,0.2716887,95512.0,95509.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1746356743165,0.2093904,95511.0,95510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746356743558,0.0926,95512.0,95510.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746356743757,0.3019873,95512.0,95511.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746356744160,0.4386728,95512.0,95511.0,0.14732404]
["bitfinex-derivatives","BTCF0:USTF0",1746356744359,0.2292855,95512.0,95511.0,0.35671344]
["bitfinex-derivatives","BTCF0:USTF0",1746356744560,0.118,95512.0,95511.0,0.35671344]
["bitfinex-derivatives","BTCF0:USTF0",1746356744968,0.129,95512.0,95511.0,0.35671344]
["bitfinex-derivatives","BTCF0:USTF0",1746356745569,0.14784042,95512.0,95511.0,0.35671344]
["bitfinex-derivatives","BTCF0:USTF0",1746356745765,0.129,95512.0,95511.0,0.35671344]
["bitfinex-derivatives","BTCF0:USTF0",1746356749771,0.129,95512.0,95511.0,0.51569563]
["bitfinex-derivatives","BTCF0:USTF0",1746356749971,0.129,95512.0,95511.0,0.53106526]
["bitfinex-derivatives","BTCF0:USTF0",1746356750175,0.129,95512.0,95511.0,0.89186526]
["bitfinex-derivatives","BTCF0:USTF0",1746356750475,0.125,95512.0,95511.0,0.89186526]
["bitfinex-derivatives","BTCF0:USTF0",1746356750672,0.129,95512.0,95511.0,0.89186526]
["bitfinex-derivatives","BTCF0:USTF0",1746356751067,0.129,95512.0,95511.0,0.87649563]
["bitfinex-derivatives","BTCF0:USTF0",1746356753389,0.129,95512.0,95511.0,0.71751344]
["bitfinex-derivatives","BTCF0:USTF0",1746356754488,0.125,95512.0,95511.0,0.71751344]
["bitfinex-derivatives","BTCF0:USTF0",1746356754678,0.129,95512.0,95511.0,0.71751344]
["bitfinex-derivatives","BTCF0:USTF0",1746356758896,0.129,95512.0,95511.0,0.35671344]
["bitfinex-derivatives","BTCF0:USTF0",1746356759099,0.129,95512.0,95511.0,0.71751344]
["bitfinex-derivatives","BTCF0:USTF0",1746356760197,0.139,95512.0,95511.0,0.71751344]
["bitfinex-derivatives","BTCF0:USTF0",1746356760395,0.3483873,95512.0,95511.0,0.41244404]
["bitfinex-derivatives","BTCF0:USTF0",1746356760696,0.3883873,95512.0,95511.0,0.47712404]
["bitfinex-derivatives","BTCF0:USTF0",1746356765505,0.3883873,95512.0,95511.0,0.49806404]
["bitfinex-derivatives","BTCF0:USTF0",1746356768202,0.3883873,95512.0,95511.0,0.43338404]
["bitfinex-derivatives","BTCF0:USTF0",1746356768404,0.3883873,95512.0,95511.0,0.49770404]
["bitfinex-derivatives","BTCF0:USTF0",1746356768607,0.3883873,95512.0,95511.0,0.43338404]
["bitfinex-derivatives","BTCF0:USTF0",1746356768797,0.3883873,95512.0,95511.0,0.49770404]
["bitfinex-derivatives","BTCF0:USTF0",1746356768998,0.3883873,95512.0,95511.0,0.43338404]
["bitfinex-derivatives","BTCF0:USTF0",1746356769198,0.3883873,95512.0,95511.0,0.49770404]
["bitfinex-derivatives","BTCF0:USTF0",1746356769803,0.3883873,95512.0,95511.0,0.43338404]
["bitfinex-derivatives","BTCF0:USTF0",1746356770001,0.3883873,95512.0,95511.0,0.49770404]
["bitfinex-derivatives","BTCF0:USTF0",1746356772211,0.3883873,95512.0,95511.0,0.43338404]
["bitfinex-derivatives","BTCF0:USTF0",1746356772507,0.3883873,95512.0,95511.0,0.49770404]
["bitfinex-derivatives","BTCF0:USTF0",1746356772703,0.3883873,95512.0,95511.0,0.43338404]
["bitfinex-derivatives","BTCF0:USTF0",1746356772894,0.6383873,95512.0,95511.0,0.49770404]
["bitfinex-derivatives","BTCF0:USTF0",1746356776112,0.6383873,95512.0,95511.0,0.13690404]
["bitfinex-derivatives","BTCF0:USTF0",1746356777506,0.6383873,95512.0,95511.0,0.07258404]
["bitfinex-derivatives","BTCF0:USTF0",1746356788414,0.6383873,95512.0,95499.0,0.15898219]
["bitfinex-derivatives","BTCF0:USTF0",1746356788415,0.2094136,95500.0,95499.0,0.15898219]
["bitfinex-derivatives","BTCF0:USTF0",1746356788607,0.4594136,95500.0,95499.0,0.15898219]
["bitfinex-derivatives","BTCF0:USTF0",1746356789415,0.6696136,95500.0,95499.0,0.17930877]
["bitfinex-derivatives","BTCF0:USTF0",1746356789915,0.6746136,95500.0,95499.0,0.17930877]
["bitfinex-derivatives","BTCF0:USTF0",1746356790815,0.8646136,95500.0,95499.0,0.17930877]
["bitfinex-derivatives","BTCF0:USTF0",1746356791302,0.8686136,95500.0,95499.0,0.17930877]
["bitfinex-derivatives","BTCF0:USTF0",1746356792118,0.3464136,95500.0,95499.0,0.17930877]
["bitfinex-derivatives","BTCF0:USTF0",1746356792317,0.3364136,95500.0,95499.0,0.17930877]
["bitfinex-derivatives","BTCF0:USTF0",1746356792615,0.3364136,95500.0,95499.0,0.29204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356792820,0.127,95500.0,95499.0,0.29204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356793222,0.009,95500.0,95499.0,0.29204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356793513,0.2184136,95500.0,95499.0,0.45204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356793919,0.2184136,95500.0,95499.0,0.29204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356794120,0.2184136,95500.0,95499.0,0.44204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356794327,0.2184136,95500.0,95499.0,0.29204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356794624,0.2184136,95500.0,95499.0,0.43204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356795125,0.3364136,95500.0,95499.0,0.29204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356795824,0.3364136,95500.0,95499.0,0.42204238]
["bitfinex-derivatives","BTCF0:USTF0",1746356796022,0.2094004,95507.0,95505.0,0.0523504]
["bitfinex-derivatives","BTCF0:USTF0",1746356796225,0.2094004,95507.0,95506.0,0.7536189]
["bitfinex-derivatives","BTCF0:USTF0",1746356796523,0.2094004,95507.0,95506.0,0.8115189]
["bitfinex-derivatives","BTCF0:USTF0",1746356797125,0.3274004,95507.0,95506.0,0.8115189]
["bitfinex-derivatives","BTCF0:USTF0",1746356797526,0.3284004,95507.0,95506.0,0.8115189]
["bitfinex-derivatives","BTCF0:USTF0",1746356797826,0.3284004,95507.0,95506.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1746356798127,0.3304004,95507.0,95506.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1746356798425,0.3304004,95507.0,95506.0,0.8115204]
["bitfinex-derivatives","BTCF0:USTF0",1746356799325,0.3304004,95507.0,95506.0,0.9615204]
["bitfinex-derivatives","BTCF0:USTF0",1746356800528,0.3294004,95507.0,95506.0,0.9615204]
["bitfinex-derivatives","BTCF0:USTF0",1746356800827,0.3274004,95507.0,95506.0,0.9615204]
["bitfinex-derivatives","BTCF0:USTF0",1746356801017,0.3294004,95507.0,95506.0,0.8115204]
["bitfinex-derivatives","BTCF0:USTF0",1746356801427,0.3294004,95507.0,95506.0,0.62571781]
["bitfinex-derivatives","BTCF0:USTF0",1746356804428,0.3294004,95507.0,95506.0,0.41631741]
["bitfinex-derivatives","BTCF0:USTF0",1746356804623,0.3294004,95507.0,95506.0,0.62571781]
["bitfinex-derivatives","BTCF0:USTF0",1746356805028,0.3294004,95507.0,95506.0,0.68401781]
["bitfinex-derivatives","BTCF0:USTF0",1746356807830,0.3294004,95507.0,95506.0,0.47461741]
["bitfinex-derivatives","BTCF0:USTF0",1746356808138,0.2094136,95500.0,95499.0,0.17930877]
["bitfinex-derivatives","BTCF0:USTF0",1746356808323,0.2894136,95500.0,95499.0,0.24346877]
["bitfinex-derivatives","BTCF0:USTF0",1746356809130,0.4074136,95500.0,95499.0,0.24346877]
["bitfinex-derivatives","BTCF0:USTF0",1746356809630,0.5300136,95500.0,95499.0,0.24346877]
["bitfinex-derivatives","BTCF0:USTF0",1746356809826,0.5310136,95500.0,95499.0,0.17930877]
["bitfinex-derivatives","BTCF0:USTF0",1746356810033,0.5310136,95500.0,95499.0,0.36276877]
["bitfinex-derivatives","BTCF0:USTF0",1746356810537,0.5330136,95500.0,95499.0,0.36276877]
["bitfinex-derivatives","BTCF0:USTF0",1746356811227,0.5330136,95500.0,95499.0,0.20378658]
["bitfinex-derivatives","BTCF0:USTF0",1746356813323,0.5330136,95500.0,95499.0,0.13962658]
["bitfinex-derivatives","BTCF0:USTF0",1746356813537,0.5330136,95500.0,95499.0,0.20378658]
["bitfinex-derivatives","BTCF0:USTF0",1746356813830,0.5330136,95500.0,95499.0,0.13962658]
["bitfinex-derivatives","BTCF0:USTF0",1746356814030,0.5330136,95500.0,95499.0,0.20378658]
["bitfinex-derivatives","BTCF0:USTF0",1746356814232,0.5330136,95500.0,95499.0,0.35378658]
["bitfinex-derivatives","BTCF0:USTF0",1746356814832,0.5330136,95500.0,95499.0,0.02032658]
["bitfinex-derivatives","BTCF0:USTF0",1746356815533,1.1238136,95500.0,95499.0,0.02032658]
["bitfinex-derivatives","BTCF0:USTF0",1746356828041,0.2094377,95489.0,95488.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746356828241,0.2794377,95489.0,95488.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746356829535,0.2804377,95489.0,95488.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746356829843,0.2804377,95489.0,95488.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746356831229,0.2804377,95489.0,95488.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1746356831434,0.2804377,95489.0,95488.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1746356833735,0.0606,95501.0,95488.0,0.2231998]
["bitfinex-derivatives","BTCF0:USTF0",1746356833931,0.2094308,95494.0,95493.0,0.2094225]
["bitfinex-derivatives","BTCF0:USTF0",1746356834133,0.2094308,95494.0,95493.0,0.3031889]
["bitfinex-derivatives","BTCF0:USTF0",1746356834134,0.118,95494.0,95493.0,0.3031889]
["bitfinex-derivatives","BTCF0:USTF0",1746356834540,0.2617423,95511.0,95493.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1746356834741,0.0523475,95511.0,95510.0,0.3806007]
["bitfinex-derivatives","BTCF0:USTF0",1746356834944,0.2617369,95511.0,95510.0,0.3806007]
["bitfinex-derivatives","BTCF0:USTF0",1746356835233,0.3797369,95511.0,95510.0,0.3806007]
["bitfinex-derivatives","BTCF0:USTF0",1746356835440,0.3797369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356835844,0.3807369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356836343,0.3817369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356837948,0.3827369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356840851,0.3827369,95511.0,95510.0,0.1425007]
["bitfinex-derivatives","BTCF0:USTF0",1746356841052,0.3827369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356846758,0.3827369,95511.0,95510.0,0.1425007]
["bitfinex-derivatives","BTCF0:USTF0",1746356846959,0.3827369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356847754,0.3827369,95511.0,95510.0,0.1425007]
["bitfinex-derivatives","BTCF0:USTF0",1746356847958,0.3827369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356848160,0.3827369,95511.0,95510.0,0.1425007]
["bitfinex-derivatives","BTCF0:USTF0",1746356848360,0.3827369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356854475,0.3827369,95511.0,95510.0,0.1425007]
["bitfinex-derivatives","BTCF0:USTF0",1746356854975,0.3827369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356856772,0.3827369,95511.0,95510.0,0.7126923]
["bitfinex-derivatives","BTCF0:USTF0",1746356857074,0.3827369,95511.0,95510.0,0.5033007]
["bitfinex-derivatives","BTCF0:USTF0",1746356857763,0.3827369,95511.0,95510.0,0.7126923]
["bitfinex-derivatives","BTCF0:USTF0",1746356858573,0.3827369,95511.0,95510.0,0.8426923]
["bitfinex-derivatives","BTCF0:USTF0",1746356858875,0.3827369,95511.0,95510.0,0.7126923]
["bitfinex-derivatives","BTCF0:USTF0",1746356859277,0.3827369,95511.0,95510.0,0.7336323]
["bitfinex-derivatives","BTCF0:USTF0",1746356860779,0.209375,95518.0,95517.0,0.2617156]
["bitfinex-derivatives","BTCF0:USTF0",1746356861076,0.2694704,95520.0,95519.0,0.2093719]
["bitfinex-derivatives","BTCF0:USTF0",1746356861277,0.2694704,95520.0,95519.0,0.5701719]
["bitfinex-derivatives","BTCF0:USTF0",1746356861870,0.3874704,95520.0,95519.0,0.5701719]
["bitfinex-derivatives","BTCF0:USTF0",1746356866885,0.4478704,95520.0,95519.0,0.5701719]
["bitfinex-derivatives","BTCF0:USTF0",1746356870484,0.4478704,95520.0,95519.0,0.6297719]
["bitfinex-derivatives","BTCF0:USTF0",1746356874482,0.3874704,95520.0,95519.0,0.6297719]
["bitfinex-derivatives","BTCF0:USTF0",1746356880397,0.1781,95520.0,95519.0,0.6297719]
["bitfinex-derivatives","BTCF0:USTF0",1746356881594,0.3874697,95520.0,95519.0,0.6297719]
["bitfinex-derivatives","BTCF0:USTF0",1746356883698,0.4461697,95520.0,95519.0,0.6297719]
["bitfinex-derivatives","BTCF0:USTF0",1746356884995,0.4461697,95520.0,95519.0,0.2689719]
["bitfinex-derivatives","BTCF0:USTF0",1746356885191,0.4461697,95520.0,95519.0,0.6297719]
["bitfinex-derivatives","BTCF0:USTF0",1746356885992,0.3874697,95520.0,95519.0,0.6297719]
["bitfinex-derivatives","BTCF0:USTF0",1746356887296,0.3874697,95520.0,95519.0,0.7597719]
["bitfinex-derivatives","BTCF0:USTF0",1746356889507,0.3874697,95520.0,95519.0,0.7807019]
["bitfinex-derivatives","BTCF0:USTF0",1746356889707,0.0538345,95535.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746356890002,0.052337,95530.0,95525.0,0.2731188]
["bitfinex-derivatives","BTCF0:USTF0",1746356890207,0.119,95526.0,95525.0,0.2731188]
["bitfinex-derivatives","BTCF0:USTF0",1746356890397,0.119,95526.0,95525.0,0.3995188]
["bitfinex-derivatives","BTCF0:USTF0",1746356891209,0.3283566,95526.0,95525.0,0.3995188]
["bitfinex-derivatives","BTCF0:USTF0",1746356891411,0.4083566,95526.0,95525.0,0.3995188]
["bitfinex-derivatives","BTCF0:USTF0",1746356891600,0.3283566,95526.0,95525.0,0.3995188]
["bitfinex-derivatives","BTCF0:USTF0",1746356893012,0.3283566,95526.0,95525.0,0.7603188]
["bitfinex-derivatives","BTCF0:USTF0",1746356894007,0.3283566,95526.0,95525.0,0.6977188]
["bitfinex-derivatives","BTCF0:USTF0",1746356894911,0.3869566,95526.0,95525.0,0.6977188]
["bitfinex-derivatives","BTCF0:USTF0",1746356895912,0.4492566,95526.0,95525.0,0.7618188]
["bitfinex-derivatives","BTCF0:USTF0",1746356896114,0.4892566,95526.0,95525.0,0.7618188]
["bitfinex-derivatives","BTCF0:USTF0",1746356896306,0.4492566,95526.0,95525.0,0.7618188]
["bitfinex-derivatives","BTCF0:USTF0",1746356899319,0.1813,95526.0,95525.0,0.7618188]
["bitfinex-derivatives","BTCF0:USTF0",1746356899617,0.3906566,95526.0,95525.0,0.7618188]
["bitfinex-derivatives","BTCF0:USTF0",1746356902016,0.3906566,95526.0,95525.0,0.6977188]
["bitfinex-derivatives","BTCF0:USTF0",1746356903120,0.3906566,95526.0,95525.0,0.6339588]
["bitfinex-derivatives","BTCF0:USTF0",1746356903310,0.3906566,95526.0,95525.0,0.6981588]
["bitfinex-derivatives","BTCF0:USTF0",1746356903818,0.3906566,95526.0,95525.0,0.7190888]
["bitfinex-derivatives","BTCF0:USTF0",1746356910323,0.1813,95526.0,95525.0,0.7190888]
["bitfinex-derivatives","BTCF0:USTF0",1746356913825,0.119,95526.0,95525.0,0.7190888]
["bitfinex-derivatives","BTCF0:USTF0",1746356918026,0.119,95526.0,95525.0,0.87807099]
["bitfinex-derivatives","BTCF0:USTF0",1746356919114,0.3283566,95526.0,95525.0,0.87807099]
["bitfinex-derivatives","BTCF0:USTF0",1746356920820,0.4492566,95526.0,95525.0,0.87807099]
["bitfinex-derivatives","BTCF0:USTF0",1746356922531,0.4492566,95526.0,95525.0,0.7190888]
["bitfinex-derivatives","BTCF0:USTF0",1746356922731,0.119,95526.0,95525.0,0.7190888]
["bitfinex-derivatives","BTCF0:USTF0",1746356923430,0.119,95526.0,95525.0,0.7189688]
["bitfinex-derivatives","BTCF0:USTF0",1746356930838,0.119,95526.0,95525.0,0.8689688]
["bitfinex-derivatives","BTCF0:USTF0",1746356931334,0.119,95526.0,95525.0,0.5081688]
["bitfinex-derivatives","BTCF0:USTF0",1746356931639,0.119,95526.0,95525.0,0.8689688]
["bitfinex-derivatives","BTCF0:USTF0",1746356931835,0.119,95526.0,95525.0,0.5081688]
["bitfinex-derivatives","BTCF0:USTF0",1746356932038,0.119,95526.0,95525.0,0.8689688]
["bitfinex-derivatives","BTCF0:USTF0",1746356933738,0.119,95526.0,95525.0,0.8048888]
["bitfinex-derivatives","BTCF0:USTF0",1746356934036,0.119,95526.0,95525.0,0.8689688]
["bitfinex-derivatives","BTCF0:USTF0",1746356935141,0.179,95526.0,95525.0,0.8689688]
["bitfinex-derivatives","BTCF0:USTF0",1746356935436,0.179,95526.0,95525.0,0.6548888]
["bitfinex-derivatives","BTCF0:USTF0",1746356935737,0.179,95526.0,95525.0,0.8489688]
["bitfinex-derivatives","BTCF0:USTF0",1746356936837,0.179,95526.0,95525.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1746356937437,0.179,95526.0,95525.0,0.8489688]
["bitfinex-derivatives","BTCF0:USTF0",1746356939638,0.3883566,95526.0,95525.0,0.8489688]
["bitfinex-derivatives","BTCF0:USTF0",1746356941440,0.0523314,95541.0,95531.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1746356941741,0.3508406,95535.0,95534.0,0.570139]
["bitfinex-derivatives","BTCF0:USTF0",1746356941947,0.2093292,95539.0,95538.0,0.261658]
["bitfinex-derivatives","BTCF0:USTF0",1746356942142,0.238,95539.0,95538.0,0.261658]
["bitfinex-derivatives","BTCF0:USTF0",1746356942346,0.148,95539.0,95538.0,0.421658]
["bitfinex-derivatives","BTCF0:USTF0",1746356942645,0.148,95539.0,95538.0,0.42739453]
["bitfinex-derivatives","BTCF0:USTF0",1746356942949,0.148,95539.0,95538.0,0.56446484]
["bitfinex-derivatives","BTCF0:USTF0",1746356943147,0.148,95539.0,95538.0,0.41446426]
["bitfinex-derivatives","BTCF0:USTF0",1746356943448,0.148,95539.0,95538.0,0.41446427]
["bitfinex-derivatives","BTCF0:USTF0",1746356943649,0.148,95539.0,95538.0,0.39872831]
["bitfinex-derivatives","BTCF0:USTF0",1746356945247,0.158,95539.0,95538.0,0.39872831]
["bitfinex-derivatives","BTCF0:USTF0",1746356946147,0.158,95539.0,95538.0,0.41965831]
["bitfinex-derivatives","BTCF0:USTF0",1746356946548,0.3673281,95539.0,95538.0,0.41965831]
["bitfinex-derivatives","BTCF0:USTF0",1746356948360,0.3373281,95539.0,95538.0,0.41965831]
["bitfinex-derivatives","BTCF0:USTF0",1746356949554,0.3373281,95539.0,95538.0,0.43526703]
["bitfinex-derivatives","BTCF0:USTF0",1746356950356,0.3373281,95539.0,95538.0,0.41965831]
["bitfinex-derivatives","BTCF0:USTF0",1746356950560,0.118,95539.0,95538.0,0.57526717]
["bitfinex-derivatives","BTCF0:USTF0",1746356950966,0.0602,95546.0,95544.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1746356951159,0.128,95546.0,95545.0,0.52842786]
["bitfinex-derivatives","BTCF0:USTF0",1746356951463,0.2093024,95551.0,95550.0,0.2616252]
["bitfinex-derivatives","BTCF0:USTF0",1746356951656,0.2093024,95551.0,95550.0,0.27723406]
["bitfinex-derivatives","BTCF0:USTF0",1746356952162,0.3273024,95551.0,95550.0,0.39933406]
["bitfinex-derivatives","BTCF0:USTF0",1746356954064,0.3273024,95551.0,95550.0,0.40008207]
["bitfinex-derivatives","BTCF0:USTF0",1746356956764,0.118,95551.0,95550.0,0.40008207]
["bitfinex-derivatives","BTCF0:USTF0",1746356956967,0.118,95551.0,95550.0,0.400082]
["bitfinex-derivatives","BTCF0:USTF0",1746356957272,0.118,95551.0,95550.0,0.3837252]
["bitfinex-derivatives","BTCF0:USTF0",1746356957468,0.118,95551.0,95550.0,0.40008199]
["bitfinex-derivatives","BTCF0:USTF0",1746356957870,0.3273018,95551.0,95550.0,0.40008199]
["bitfinex-derivatives","BTCF0:USTF0",1746356958073,0.4548018,95551.0,95550.0,0.40008199]
["bitfinex-derivatives","BTCF0:USTF0",1746356958576,0.2455,95551.0,95550.0,0.40008199]
["bitfinex-derivatives","BTCF0:USTF0",1746356958967,0.4548018,95551.0,95550.0,0.40008199]
["bitfinex-derivatives","BTCF0:USTF0",1746356959266,0.2455,95551.0,95550.0,0.40008199]
["bitfinex-derivatives","BTCF0:USTF0",1746356959463,0.182,95551.0,95550.0,0.40008199]
["bitfinex-derivatives","BTCF0:USTF0",1746356959859,0.3913018,95551.0,95550.0,0.40008199]
["bitfinex-derivatives","BTCF0:USTF0",1746356960271,0.3913018,95551.0,95550.0,0.41142936]
["bitfinex-derivatives","BTCF0:USTF0",1746356960673,0.3913018,95551.0,95550.0,0.41142942]
["bitfinex-derivatives","BTCF0:USTF0",1746356960864,0.3913018,95551.0,95550.0,0.3837252]
["bitfinex-derivatives","BTCF0:USTF0",1746356961064,0.3913018,95551.0,95550.0,0.40008205]
["bitfinex-derivatives","BTCF0:USTF0",1746356961670,0.3913018,95551.0,95543.0,0.6280137]
["bitfinex-derivatives","BTCF0:USTF0",1746356961671,0.2093171,95544.0,95543.0,0.6280137]
["bitfinex-derivatives","BTCF0:USTF0",1746356961863,0.3093171,95544.0,95543.0,0.43505777]
["bitfinex-derivatives","BTCF0:USTF0",1746356962062,0.2093281,95539.0,95538.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746356962371,0.2793281,95539.0,95538.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746356962568,0.38399611,95539.0,95538.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746356963165,0.56699611,95539.0,95538.0,0.0322925]
["bitfinex-derivatives","BTCF0:USTF0",1746356963775,0.56699611,95539.0,95538.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746356965674,0.88699611,95539.0,95538.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746356965875,0.88699611,95539.0,95538.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746356966072,0.2093522,95528.0,95527.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746356966376,0.3193522,95528.0,95527.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746356966768,0.4419522,95528.0,95527.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746356966970,0.2093609,95524.0,95523.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746356967169,0.3973609,95524.0,95523.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746356968178,0.4573609,95524.0,95523.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746356971176,0.49373207,95524.0,95523.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746356973575,0.49373207,95524.0,95523.0,0.07679299]
["bitfinex-derivatives","BTCF0:USTF0",1746356974085,0.49373207,95524.0,95523.0,0.08103964]
["bitfinex-derivatives","BTCF0:USTF0",1746356974782,0.49373207,95524.0,95523.0,0.09246977]
["bitfinex-derivatives","BTCF0:USTF0",1746356975178,0.49373207,95524.0,95523.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746356975385,0.49373207,95524.0,95523.0,0.08103037]
["bitfinex-derivatives","BTCF0:USTF0",1746356975985,0.49373207,95524.0,95523.0,0.09245778]
["bitfinex-derivatives","BTCF0:USTF0",1746356976386,0.49373207,95524.0,95523.0,0.08103037]
["bitfinex-derivatives","BTCF0:USTF0",1746356977090,0.49373207,95524.0,95523.0,0.09245977]
["bitfinex-derivatives","BTCF0:USTF0",1746356977587,0.49373207,95524.0,95523.0,0.08103037]
["bitfinex-derivatives","BTCF0:USTF0",1746356978175,0.49373207,95524.0,95523.0,0.0924359]
["bitfinex-derivatives","BTCF0:USTF0",1746356978686,0.49373207,95524.0,95523.0,0.08103037]
["bitfinex-derivatives","BTCF0:USTF0",1746356979389,0.49373207,95524.0,95523.0,0.09242503]
["bitfinex-derivatives","BTCF0:USTF0",1746356979891,0.118,95524.0,95523.0,0.30039347]
["bitfinex-derivatives","BTCF0:USTF0",1746356980080,0.118,95524.0,95523.0,0.2847631]
["bitfinex-derivatives","BTCF0:USTF0",1746356980282,0.3273609,95524.0,95523.0,0.30018429]
["bitfinex-derivatives","BTCF0:USTF0",1746356981378,0.3273609,95524.0,95523.0,0.31154322]
["bitfinex-derivatives","BTCF0:USTF0",1746356981693,0.3273609,95524.0,95523.0,0.30154322]
["bitfinex-derivatives","BTCF0:USTF0",1746356981990,0.3273609,95524.0,95523.0,0.28612203]
["bitfinex-derivatives","BTCF0:USTF0",1746356982190,0.3273609,95524.0,95523.0,0.30154665]
["bitfinex-derivatives","BTCF0:USTF0",1746356983591,0.3273609,95524.0,95523.0,0.29035059]
["bitfinex-derivatives","BTCF0:USTF0",1746356983984,0.3273609,95524.0,95523.0,0.29035063]
["bitfinex-derivatives","BTCF0:USTF0",1746356984185,0.3273609,95524.0,95523.0,0.30178039]
["bitfinex-derivatives","BTCF0:USTF0",1746356984693,0.3273609,95524.0,95523.0,0.29035063]
["bitfinex-derivatives","BTCF0:USTF0",1746356985295,0.3273609,95524.0,95523.0,0.30177333]
["bitfinex-derivatives","BTCF0:USTF0",1746356985794,0.3273609,95524.0,95523.0,0.29035063]
["bitfinex-derivatives","BTCF0:USTF0",1746356985988,0.3273609,95524.0,95523.0,0.29034978]
["bitfinex-derivatives","BTCF0:USTF0",1746356986189,0.3273609,95524.0,95523.0,0.29034977]
["bitfinex-derivatives","BTCF0:USTF0",1746356986595,0.3273609,95524.0,95523.0,0.30177655]
["bitfinex-derivatives","BTCF0:USTF0",1746356987096,0.3273609,95524.0,95523.0,0.29034977]
["bitfinex-derivatives","BTCF0:USTF0",1746356987397,0.3273609,95524.0,95523.0,0.29039145]
["bitfinex-derivatives","BTCF0:USTF0",1746356987696,0.3273609,95524.0,95523.0,0.30182844]
["bitfinex-derivatives","BTCF0:USTF0",1746356988197,0.3273609,95524.0,95523.0,0.29039145]
["bitfinex-derivatives","BTCF0:USTF0",1746356988797,0.3273609,95524.0,95523.0,0.30183434]
["bitfinex-derivatives","BTCF0:USTF0",1746356989402,0.3273609,95524.0,95523.0,0.29039145]
["bitfinex-derivatives","BTCF0:USTF0",1746356989999,0.3273609,95524.0,95523.0,0.30184356]
["bitfinex-derivatives","BTCF0:USTF0",1746356990694,0.3273609,95524.0,95523.0,0.29039145]
["bitfinex-derivatives","BTCF0:USTF0",1746356991198,0.3273609,95524.0,95523.0,0.30185708]
["bitfinex-derivatives","BTCF0:USTF0",1746356991799,0.3273609,95524.0,95523.0,0.29039145]
["bitfinex-derivatives","BTCF0:USTF0",1746356992000,0.3273609,95524.0,95523.0,0.34909145]
["bitfinex-derivatives","BTCF0:USTF0",1746356992402,0.3273609,95524.0,95523.0,0.36053177]
["bitfinex-derivatives","BTCF0:USTF0",1746356992599,0.3273609,95524.0,95523.0,0.36040845]
["bitfinex-derivatives","BTCF0:USTF0",1746356992795,0.3273609,95524.0,95523.0,0.34896813]
["bitfinex-derivatives","BTCF0:USTF0",1746356993302,0.3273609,95524.0,95523.0,0.3334631]
["bitfinex-derivatives","BTCF0:USTF0",1746356993502,0.3273609,95524.0,95523.0,0.34487798]
["bitfinex-derivatives","BTCF0:USTF0",1746356993995,0.3273609,95524.0,95523.0,0.3334631]
["bitfinex-derivatives","BTCF0:USTF0",1746356994795,0.3273609,95524.0,95523.0,0.34488323]
["bitfinex-derivatives","BTCF0:USTF0",1746356995199,0.3273609,95524.0,95523.0,0.3334631]
["bitfinex-derivatives","BTCF0:USTF0",1746356996005,0.3273609,95524.0,95523.0,0.34487566]
["bitfinex-derivatives","BTCF0:USTF0",1746356996405,0.3273609,95524.0,95523.0,0.3334631]
["bitfinex-derivatives","BTCF0:USTF0",1746356997005,0.3273609,95524.0,95523.0,0.34487465]
["bitfinex-derivatives","BTCF0:USTF0",1746356997697,0.3273609,95524.0,95523.0,0.3334631]
["bitfinex-derivatives","BTCF0:USTF0",1746356997904,0.3273609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746356998308,0.3273609,95524.0,95523.0,0.41167981]
["bitfinex-derivatives","BTCF0:USTF0",1746356998707,0.3273609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746356999300,0.3273609,95524.0,95523.0,0.4116418]
["bitfinex-derivatives","BTCF0:USTF0",1746357000002,0.3273609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357000514,0.3273609,95524.0,95523.0,0.41164304]
["bitfinex-derivatives","BTCF0:USTF0",1746357001011,0.3273609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357001713,0.3273609,95524.0,95523.0,0.41163874]
["bitfinex-derivatives","BTCF0:USTF0",1746357002113,0.118,95524.0,95523.0,0.41163874]
["bitfinex-derivatives","BTCF0:USTF0",1746357002313,0.118,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357002700,0.3273609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357002904,0.3273609,95524.0,95523.0,0.41164385]
["bitfinex-derivatives","BTCF0:USTF0",1746357003398,0.3273609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357004115,0.3273609,95524.0,95523.0,0.41165936]
["bitfinex-derivatives","BTCF0:USTF0",1746357004519,0.3273609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357005222,0.3273609,95524.0,95523.0,0.4116611]
["bitfinex-derivatives","BTCF0:USTF0",1746357005520,0.3273609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357005817,0.3876609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357006117,0.3876609,95524.0,95523.0,0.41166186]
["bitfinex-derivatives","BTCF0:USTF0",1746357007219,0.3876609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357007910,0.3876609,95524.0,95523.0,0.41167513]
["bitfinex-derivatives","BTCF0:USTF0",1746357008319,0.3876609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357008919,0.3876609,95524.0,95523.0,0.41168151]
["bitfinex-derivatives","BTCF0:USTF0",1746357009514,0.3876609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357010222,0.3876609,95524.0,95523.0,0.41168662]
["bitfinex-derivatives","BTCF0:USTF0",1746357010716,0.3876609,95524.0,95523.0,0.4002631]
["bitfinex-derivatives","BTCF0:USTF0",1746357010917,0.3876609,95524.0,95523.0,0.55990555]
["bitfinex-derivatives","BTCF0:USTF0",1746357011318,0.3876609,95524.0,95523.0,0.5713441]
["bitfinex-derivatives","BTCF0:USTF0",1746357011721,0.3876609,95524.0,95523.0,0.55990555]
["bitfinex-derivatives","BTCF0:USTF0",1746357011928,0.3876609,95524.0,95523.0,0.58083555]
["bitfinex-derivatives","BTCF0:USTF0",1746357012415,0.3876609,95524.0,95523.0,0.59227387]
["bitfinex-derivatives","BTCF0:USTF0",1746357013024,0.3273609,95524.0,95523.0,0.58083555]
["bitfinex-derivatives","BTCF0:USTF0",1746357013626,0.3273609,95524.0,95523.0,0.5922725]
["bitfinex-derivatives","BTCF0:USTF0",1746357014123,0.3273609,95524.0,95523.0,0.58083555]
["bitfinex-derivatives","BTCF0:USTF0",1746357014325,0.3273609,95524.0,95523.0,0.4211931]
["bitfinex-derivatives","BTCF0:USTF0",1746357014526,0.4536609,95524.0,95523.0,0.4211931]
["bitfinex-derivatives","BTCF0:USTF0",1746357014821,0.4536609,95524.0,95523.0,0.43259041]
["bitfinex-derivatives","BTCF0:USTF0",1746357015218,0.4536609,95524.0,95523.0,0.4211931]
["bitfinex-derivatives","BTCF0:USTF0",1746357015725,0.4536609,95524.0,95523.0,0.3624931]
["bitfinex-derivatives","BTCF0:USTF0",1746357015924,0.4536609,95524.0,95523.0,0.16454095]
["bitfinex-derivatives","BTCF0:USTF0",1746357016224,0.5136609,95524.0,95523.0,0.37390405]
["bitfinex-derivatives","BTCF0:USTF0",1746357016422,0.5136609,95524.0,95523.0,0.3624931]
["bitfinex-derivatives","BTCF0:USTF0",1746357017415,0.4536609,95524.0,95523.0,0.3624931]
["bitfinex-derivatives","BTCF0:USTF0",1746357020720,0.4736609,95524.0,95523.0,0.3624931]
["bitfinex-derivatives","BTCF0:USTF0",1746357021319,0.4736609,95524.0,95523.0,0.2956931]
["bitfinex-derivatives","BTCF0:USTF0",1746357023427,0.4836609,95524.0,95523.0,0.2956931]
["bitfinex-derivatives","BTCF0:USTF0",1746357024023,0.4736609,95524.0,95523.0,0.2956931]
["bitfinex-derivatives","BTCF0:USTF0",1746357025828,0.4836609,95524.0,95523.0,0.2956931]
["bitfinex-derivatives","BTCF0:USTF0",1746357026130,0.4736609,95524.0,95523.0,0.2956931]
["bitfinex-derivatives","BTCF0:USTF0",1746357026323,0.4736609,95524.0,95523.0,0.3566931]
["bitfinex-derivatives","BTCF0:USTF0",1746357026522,0.3273609,95524.0,95523.0,0.3566931]
["bitfinex-derivatives","BTCF0:USTF0",1746357028121,0.3273609,95524.0,95523.0,0.51662097]
["bitfinex-derivatives","BTCF0:USTF0",1746357028322,0.4504609,95524.0,95523.0,0.51662097]
["bitfinex-derivatives","BTCF0:USTF0",1746357031424,0.4504609,95524.0,95523.0,0.3566931]
["bitfinex-derivatives","BTCF0:USTF0",1746357046729,0.3873609,95524.0,95523.0,0.3566931]
["bitfinex-derivatives","BTCF0:USTF0",1746357047140,0.3873609,95524.0,95523.0,0.17396425]
["bitfinex-derivatives","BTCF0:USTF0",1746357050628,0.3873609,95524.0,95523.0,0.23356425]
["bitfinex-derivatives","BTCF0:USTF0",1746357063153,0.3873609,95524.0,95523.0,0.39349212]
["bitfinex-derivatives","BTCF0:USTF0",1746357063347,0.4373609,95524.0,95523.0,0.21952787]
["bitfinex-derivatives","BTCF0:USTF0",1746357063553,0.2093719,95519.0,95518.0,0.21094422]
["bitfinex-derivatives","BTCF0:USTF0",1746357063850,0.2993719,95519.0,95518.0,0.21094422]
["bitfinex-derivatives","BTCF0:USTF0",1746357064253,0.4173719,95519.0,95518.0,0.21094422]
["bitfinex-derivatives","BTCF0:USTF0",1746357064551,0.3873719,95519.0,95518.0,0.21094422]
["bitfinex-derivatives","BTCF0:USTF0",1746357065052,0.4463719,95519.0,95518.0,0.27534422]
["bitfinex-derivatives","BTCF0:USTF0",1746357065754,0.4463719,95519.0,95518.0,0.27634422]
["bitfinex-derivatives","BTCF0:USTF0",1746357066351,0.3863719,95519.0,95518.0,0.33814422]
["bitfinex-derivatives","BTCF0:USTF0",1746357067644,0.3863719,95519.0,95518.0,0.39994422]
["bitfinex-derivatives","BTCF0:USTF0",1746357071256,0.3863719,95519.0,95518.0,0.3983741]
["bitfinex-derivatives","BTCF0:USTF0",1746357080255,0.3863719,95519.0,95518.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746357082263,0.3963719,95519.0,95518.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746357082562,0.2094004,95506.0,95505.0,0.1408711]
["bitfinex-derivatives","BTCF0:USTF0",1746357082759,0.209407,95503.0,95502.0,0.13187182]
["bitfinex-derivatives","BTCF0:USTF0",1746357082950,0.249407,95503.0,95502.0,0.13187182]
["bitfinex-derivatives","BTCF0:USTF0",1746357083264,0.477407,95503.0,95502.0,0.04098592]
["bitfinex-derivatives","BTCF0:USTF0",1746357084657,0.476407,95503.0,95502.0,0.04098592]
["bitfinex-derivatives","BTCF0:USTF0",1746357085064,0.476407,95503.0,95502.0,0.04498592]
["bitfinex-derivatives","BTCF0:USTF0",1746357085464,0.476407,95503.0,95502.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1746357085667,0.476407,95503.0,95502.0,0.04698592]
["bitfinex-derivatives","BTCF0:USTF0",1746357087465,0.476407,95503.0,95502.0,0.06792592]
["bitfinex-derivatives","BTCF0:USTF0",1746357087866,0.476407,95503.0,95502.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1746357089064,0.476407,95503.0,95502.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1746357089859,0.476407,95503.0,95502.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1746357090367,0.2094223,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746357090674,0.5494223,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746357090869,0.5474223,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746357091164,0.6654223,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746357091466,0.7884223,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746357091869,0.7884223,95496.0,95495.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746357092056,0.6704223,95496.0,95495.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746357092260,0.6704223,95496.0,95495.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1746357097971,1.0312223,95496.0,95495.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1746357100083,1.0312223,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746357100373,0.2094267,95494.0,95493.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746357100573,0.2094465,95485.0,95484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746357100869,0.3394465,95485.0,95484.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746357101471,0.3958465,95485.0,95484.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746357102064,0.3958465,95485.0,95484.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746357103469,0.3958465,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357105374,0.42354804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357111779,0.78434804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357114380,0.59294804,95485.0,95484.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746357114580,0.59294804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357115072,0.59294804,95485.0,95484.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1746357120184,0.59294804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357120487,0.59294804,95485.0,95484.0,0.14227637]
["bitfinex-derivatives","BTCF0:USTF0",1746357120988,0.59294804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357121790,0.59294804,95485.0,95484.0,0.14227716]
["bitfinex-derivatives","BTCF0:USTF0",1746357122183,0.64294804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357124991,0.70664804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357133994,0.70664804,95485.0,95484.0,0.14229005]
["bitfinex-derivatives","BTCF0:USTF0",1746357134495,0.70664804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357135293,0.68664804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357135904,0.68664804,95485.0,95484.0,0.14229008]
["bitfinex-derivatives","BTCF0:USTF0",1746357136303,0.65664804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357137706,0.65664804,95485.0,95484.0,0.14238491]
["bitfinex-derivatives","BTCF0:USTF0",1746357138213,0.65664804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357138713,0.65664804,95485.0,95484.0,0.14237412]
["bitfinex-derivatives","BTCF0:USTF0",1746357139317,0.65664804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357139903,0.65664804,95485.0,95484.0,0.14238825]
["bitfinex-derivatives","BTCF0:USTF0",1746357140403,0.66664804,95485.0,95484.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746357140912,0.66664804,95485.0,95484.0,0.14239632]
["bitfinex-derivatives","BTCF0:USTF0",1746357141512,0.66664804,95485.0,95484.0,0.14635142]
["bitfinex-derivatives","BTCF0:USTF0",1746357142113,0.66664804,95485.0,95484.0,0.15792148]
["bitfinex-derivatives","BTCF0:USTF0",1746357142707,0.66664804,95485.0,95484.0,0.14632691]
["bitfinex-derivatives","BTCF0:USTF0",1746357143213,0.30584804,95485.0,95484.0,0.15791259]
["bitfinex-derivatives","BTCF0:USTF0",1746357143815,0.30584804,95485.0,95484.0,0.14632691]
["bitfinex-derivatives","BTCF0:USTF0",1746357144414,0.30584804,95485.0,95484.0,0.15794675]
["bitfinex-derivatives","BTCF0:USTF0",1746357144915,0.30584804,95485.0,95484.0,0.14635684]
["bitfinex-derivatives","BTCF0:USTF0",1746357145613,0.30584804,95485.0,95484.0,0.15794078]
["bitfinex-derivatives","BTCF0:USTF0",1746357146016,0.30584804,95485.0,95484.0,0.14635684]
["bitfinex-derivatives","BTCF0:USTF0",1746357146610,0.30584804,95485.0,95484.0,0.1579475]
["bitfinex-derivatives","BTCF0:USTF0",1746357147115,0.30584804,95485.0,95484.0,0.14635684]
["bitfinex-derivatives","BTCF0:USTF0",1746357147613,0.30584804,95485.0,95484.0,0.1463591]
["bitfinex-derivatives","BTCF0:USTF0",1746357147814,0.30584804,95485.0,95484.0,0.15793911]
["bitfinex-derivatives","BTCF0:USTF0",1746357148410,0.30584804,95485.0,95484.0,0.1463591]
["bitfinex-derivatives","BTCF0:USTF0",1746357148611,0.29584804,95485.0,95484.0,0.1463591]
["bitfinex-derivatives","BTCF0:USTF0",1746357148812,0.29584804,95485.0,95484.0,0.1463666]
["bitfinex-derivatives","BTCF0:USTF0",1746357149015,0.29584804,95485.0,95484.0,0.15795483]
["bitfinex-derivatives","BTCF0:USTF0",1746357149516,0.29584804,95485.0,95484.0,0.1463666]
["bitfinex-derivatives","BTCF0:USTF0",1746357150014,0.29584804,95485.0,95484.0,0.15798406]
["bitfinex-derivatives","BTCF0:USTF0",1746357150408,0.30584804,95485.0,95484.0,0.15798406]
["bitfinex-derivatives","BTCF0:USTF0",1746357150608,0.30584804,95485.0,95484.0,0.1463666]
["bitfinex-derivatives","BTCF0:USTF0",1746357151318,0.30584804,95485.0,95484.0,0.1580051]
["bitfinex-derivatives","BTCF0:USTF0",1746357151719,0.30584804,95485.0,95484.0,0.1463666]
["bitfinex-derivatives","BTCF0:USTF0",1746357152026,0.30584804,95485.0,95484.0,0.14642722]
["bitfinex-derivatives","BTCF0:USTF0",1746357152415,0.30584804,95485.0,95484.0,0.158059]
["bitfinex-derivatives","BTCF0:USTF0",1746357152822,0.30584804,95485.0,95484.0,0.14642722]
["bitfinex-derivatives","BTCF0:USTF0",1746357153213,0.30584804,95485.0,95484.0,0.14639804]
["bitfinex-derivatives","BTCF0:USTF0",1746357153422,0.30584804,95485.0,95484.0,0.15801497]
["bitfinex-derivatives","BTCF0:USTF0",1746357153920,0.30584804,95485.0,95484.0,0.14639804]
["bitfinex-derivatives","BTCF0:USTF0",1746357154721,0.30584804,95485.0,95484.0,0.1789265]
["bitfinex-derivatives","BTCF0:USTF0",1746357155223,0.30584804,95485.0,95484.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1746357155721,0.30584804,95485.0,95484.0,0.17892891]
["bitfinex-derivatives","BTCF0:USTF0",1746357156423,0.30584804,95485.0,95484.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1746357156821,0.30584804,95485.0,95484.0,0.17895037]
["bitfinex-derivatives","BTCF0:USTF0",1746357157322,0.30584804,95485.0,95484.0,0.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1746357158122,0.30584804,95485.0,95484.0,0.16350097]
["bitfinex-derivatives","BTCF0:USTF0",1746357158422,0.30584804,95485.0,95484.0,0.17913002]
["bitfinex-derivatives","BTCF0:USTF0",1746357158621,0.30584804,95485.0,95484.0,0.16746905]
["bitfinex-derivatives","BTCF0:USTF0",1746357159121,0.30584804,95485.0,95484.0,0.17913431]
["bitfinex-derivatives","BTCF0:USTF0",1746357159623,0.30584804,95485.0,95484.0,0.16746905]
["bitfinex-derivatives","BTCF0:USTF0",1746357160424,0.30584804,95485.0,95484.0,0.17914806]
["bitfinex-derivatives","BTCF0:USTF0",1746357160825,0.30584804,95485.0,95484.0,0.16746905]
["bitfinex-derivatives","BTCF0:USTF0",1746357161420,0.30584804,95485.0,95484.0,0.17914853]
["bitfinex-derivatives","BTCF0:USTF0",1746357161925,0.30584804,95485.0,95484.0,0.16746905]
["bitfinex-derivatives","BTCF0:USTF0",1746357162626,0.30584804,95485.0,95484.0,0.17933068]
["bitfinex-derivatives","BTCF0:USTF0",1746357163126,0.30584804,95485.0,95484.0,0.16820833]
["bitfinex-derivatives","BTCF0:USTF0",1746357163326,0.30584804,95485.0,95484.0,0.16820831]
["bitfinex-derivatives","BTCF0:USTF0",1746357163828,0.30584804,95485.0,95484.0,0.1801389]
["bitfinex-derivatives","BTCF0:USTF0",1746357164227,0.30584804,95485.0,95484.0,0.16820831]
["bitfinex-derivatives","BTCF0:USTF0",1746357164920,0.30584804,95485.0,95484.0,0.1801592]
["bitfinex-derivatives","BTCF0:USTF0",1746357165320,0.30584804,95485.0,95484.0,0.16820831]
["bitfinex-derivatives","BTCF0:USTF0",1746357165921,0.30584804,95485.0,95484.0,0.18015143]
["bitfinex-derivatives","BTCF0:USTF0",1746357166520,0.30584804,95485.0,95484.0,0.16820831]
["bitfinex-derivatives","BTCF0:USTF0",1746357166727,0.2094487,95484.0,95483.0,0.05332031]
["bitfinex-derivatives","BTCF0:USTF0",1746357167030,0.2194487,95484.0,95483.0,0.05332031]
["bitfinex-derivatives","BTCF0:USTF0",1746357167329,0.3437487,95484.0,95483.0,0.05332031]
["bitfinex-derivatives","BTCF0:USTF0",1746357168122,0.3437487,95484.0,95483.0,0.06526007]
["bitfinex-derivatives","BTCF0:USTF0",1746357168322,0.3437487,95484.0,95483.0,0.06826007]
["bitfinex-derivatives","BTCF0:USTF0",1746357168522,0.3437487,95484.0,95483.0,0.07026007]
["bitfinex-derivatives","BTCF0:USTF0",1746357168730,0.3437487,95484.0,95483.0,0.05832031]
["bitfinex-derivatives","BTCF0:USTF0",1746357169330,0.3608,95516.0,95483.0,0.10026153]
["bitfinex-derivatives","BTCF0:USTF0",1746357169532,0.3608,95516.0,95492.0,0.0523577]
["bitfinex-derivatives","BTCF0:USTF0",1746357169533,0.02395683,95495.0,95492.0,0.0523577]
["bitfinex-derivatives","BTCF0:USTF0",1746357169731,0.2094267,95494.0,95493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746357170030,0.2294267,95494.0,95493.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746357170428,0.2294267,95494.0,95493.0,0.07685231]
["bitfinex-derivatives","BTCF0:USTF0",1746357170834,0.2364267,95494.0,95493.0,0.07785231]
["bitfinex-derivatives","BTCF0:USTF0",1746357171028,0.2364267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357171229,0.3544267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357171531,0.3544267,95494.0,95493.0,0.07789836]
["bitfinex-derivatives","BTCF0:USTF0",1746357171734,0.4219267,95494.0,95493.0,0.07789836]
["bitfinex-derivatives","BTCF0:USTF0",1746357172232,0.4219267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357172735,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357173035,0.5490267,95494.0,95493.0,0.07786733]
["bitfinex-derivatives","BTCF0:USTF0",1746357173334,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357173938,0.5490267,95494.0,95493.0,0.07783297]
["bitfinex-derivatives","BTCF0:USTF0",1746357174433,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357175036,0.5490267,95494.0,95493.0,0.07780219]
["bitfinex-derivatives","BTCF0:USTF0",1746357175738,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357176240,0.5490267,95494.0,95493.0,0.07780205]
["bitfinex-derivatives","BTCF0:USTF0",1746357176734,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357177333,0.5490267,95494.0,95493.0,0.07780711]
["bitfinex-derivatives","BTCF0:USTF0",1746357177938,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357178631,0.5490267,95494.0,95493.0,0.07780579]
["bitfinex-derivatives","BTCF0:USTF0",1746357179043,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357179643,0.5490267,95494.0,95493.0,0.07780098]
["bitfinex-derivatives","BTCF0:USTF0",1746357180240,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357180831,0.5490267,95494.0,95493.0,0.0777818]
["bitfinex-derivatives","BTCF0:USTF0",1746357181443,0.5490267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357182041,0.5490267,95494.0,95493.0,0.07778472]
["bitfinex-derivatives","BTCF0:USTF0",1746357182231,0.5290267,95494.0,95493.0,0.07778472]
["bitfinex-derivatives","BTCF0:USTF0",1746357182543,0.5290267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357183144,0.5290267,95494.0,95493.0,0.07777574]
["bitfinex-derivatives","BTCF0:USTF0",1746357183643,0.5290267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357184343,0.5290267,95494.0,95493.0,0.07777193]
["bitfinex-derivatives","BTCF0:USTF0",1746357184844,0.5290267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357185337,0.5290267,95494.0,95493.0,0.07776998]
["bitfinex-derivatives","BTCF0:USTF0",1746357185844,0.4665267,95494.0,95493.0,0.07776998]
["bitfinex-derivatives","BTCF0:USTF0",1746357186043,0.4665267,95494.0,95493.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746357186343,0.4665267,95494.0,95493.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746357186536,0.4665267,95494.0,95493.0,0.13777132]
["bitfinex-derivatives","BTCF0:USTF0",1746357187037,0.4665267,95494.0,95493.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746357187642,0.4665267,95494.0,95493.0,0.13777296]
["bitfinex-derivatives","BTCF0:USTF0",1746357188338,0.4665267,95494.0,95493.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746357188849,0.4665267,95494.0,95493.0,0.1377699]
["bitfinex-derivatives","BTCF0:USTF0",1746357189438,0.4665267,95494.0,95493.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746357189944,0.4665267,95494.0,95493.0,0.13776727]
["bitfinex-derivatives","BTCF0:USTF0",1746357190448,0.4665267,95494.0,95493.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746357191246,0.4665267,95494.0,95493.0,0.13776495]
["bitfinex-derivatives","BTCF0:USTF0",1746357191648,0.4665267,95494.0,95493.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746357192349,0.4665267,95494.0,95493.0,0.13776644]
["bitfinex-derivatives","BTCF0:USTF0",1746357192551,0.4665267,95494.0,95493.0,0.70799534]
["bitfinex-derivatives","BTCF0:USTF0",1746357192850,0.4665267,95494.0,95493.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1746357193050,0.4665267,95494.0,95493.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746357193352,0.4665267,95494.0,95493.0,0.14166146]
["bitfinex-derivatives","BTCF0:USTF0",1746357193649,0.4665267,95494.0,95493.0,0.15353204]
["bitfinex-derivatives","BTCF0:USTF0",1746357193842,0.4665267,95494.0,95493.0,0.15353249]
["bitfinex-derivatives","BTCF0:USTF0",1746357194042,0.4665267,95494.0,95493.0,0.14166191]
["bitfinex-derivatives","BTCF0:USTF0",1746357194542,0.4665267,95494.0,95493.0,0.15370707]
["bitfinex-derivatives","BTCF0:USTF0",1746357194739,0.4665267,95494.0,95493.0,0.13794516]
["bitfinex-derivatives","BTCF0:USTF0",1746357194941,0.1947,95494.0,95493.0,0.15373223]
["bitfinex-derivatives","BTCF0:USTF0",1746357195250,0.13,95494.0,95493.0,0.35111597]
["bitfinex-derivatives","BTCF0:USTF0",1746357195946,0.13,95494.0,95493.0,0.36316929]
["bitfinex-derivatives","BTCF0:USTF0",1746357196150,0.012,95494.0,95493.0,0.36316929]
["bitfinex-derivatives","BTCF0:USTF0",1746357196353,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357196853,0.012,95494.0,95493.0,0.34738974]
["bitfinex-derivatives","BTCF0:USTF0",1746357197360,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357198152,0.012,95494.0,95493.0,0.34737468]
["bitfinex-derivatives","BTCF0:USTF0",1746357198555,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357199046,0.012,95494.0,95493.0,0.34737155]
["bitfinex-derivatives","BTCF0:USTF0",1746357199762,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357200251,0.012,95494.0,95493.0,0.34737577]
["bitfinex-derivatives","BTCF0:USTF0",1746357200759,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357201355,0.012,95494.0,95493.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1746357201859,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357202551,0.012,95494.0,95493.0,0.34737002]
["bitfinex-derivatives","BTCF0:USTF0",1746357202957,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357203559,0.012,95494.0,95493.0,0.34738186]
["bitfinex-derivatives","BTCF0:USTF0",1746357204263,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357204765,0.012,95494.0,95493.0,0.34738153]
["bitfinex-derivatives","BTCF0:USTF0",1746357205262,0.012,95494.0,95493.0,0.3353289]
["bitfinex-derivatives","BTCF0:USTF0",1746357205858,0.012,95494.0,95493.0,0.36831769]
["bitfinex-derivatives","BTCF0:USTF0",1746357206363,0.012,95494.0,95493.0,0.3562689]
["bitfinex-derivatives","BTCF0:USTF0",1746357206960,0.012,95494.0,95493.0,0.36831334]
["bitfinex-derivatives","BTCF0:USTF0",1746357207465,0.012,95494.0,95493.0,0.3562689]
["bitfinex-derivatives","BTCF0:USTF0",1746357208266,0.012,95494.0,95493.0,0.36831347]
["bitfinex-derivatives","BTCF0:USTF0",1746357208864,0.012,95494.0,95493.0,0.3562689]
["bitfinex-derivatives","BTCF0:USTF0",1746357209360,0.012,95494.0,95493.0,0.36831504]
["bitfinex-derivatives","BTCF0:USTF0",1746357209960,0.012,95494.0,95493.0,0.3562689]
["bitfinex-derivatives","BTCF0:USTF0",1746357210560,0.012,95494.0,95493.0,0.36816694]
["bitfinex-derivatives","BTCF0:USTF0",1746357211061,0.012,95494.0,95493.0,0.3562689]
["bitfinex-derivatives","BTCF0:USTF0",1746357211666,0.012,95494.0,95493.0,0.36816581]
["bitfinex-derivatives","BTCF0:USTF0",1746357211867,0.012,95494.0,95493.0,0.78686581]
["bitfinex-derivatives","BTCF0:USTF0",1746357212271,0.012,95494.0,95493.0,0.7749689]
["bitfinex-derivatives","BTCF0:USTF0",1746357212867,0.0758,95494.0,95493.0,0.78689852]
["bitfinex-derivatives","BTCF0:USTF0",1746357213366,0.0758,95494.0,95493.0,0.7749689]
["bitfinex-derivatives","BTCF0:USTF0",1746357214071,0.0758,95494.0,95493.0,0.78692157]
["bitfinex-derivatives","BTCF0:USTF0",1746357214574,0.0758,95494.0,95493.0,0.7749689]
["bitfinex-derivatives","BTCF0:USTF0",1746357214958,0.0523495,95507.0,95502.0,0.2094092]
["bitfinex-derivatives","BTCF0:USTF0",1746357215164,0.2094048,95505.0,95504.0,0.2094026]
["bitfinex-derivatives","BTCF0:USTF0",1746357215463,0.2094048,95505.0,95504.0,0.2725026]
["bitfinex-derivatives","BTCF0:USTF0",1746357216067,0.3274048,95505.0,95504.0,0.2725026]
["bitfinex-derivatives","BTCF0:USTF0",1746357216271,0.3274048,95505.0,95504.0,0.28452892]
["bitfinex-derivatives","BTCF0:USTF0",1746357216770,0.3274048,95505.0,95504.0,0.2725026]
["bitfinex-derivatives","BTCF0:USTF0",1746357216957,0.3324048,95505.0,95504.0,0.2725026]
["bitfinex-derivatives","BTCF0:USTF0",1746357217370,0.3324048,95505.0,95504.0,0.28454449]
["bitfinex-derivatives","BTCF0:USTF0",1746357217571,0.3574048,95505.0,95504.0,0.07514189]
["bitfinex-derivatives","BTCF0:USTF0",1746357217974,0.3574048,95505.0,95504.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746357218272,0.4179048,95505.0,95504.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746357218571,0.4179048,95505.0,95504.0,0.28454493]
["bitfinex-derivatives","BTCF0:USTF0",1746357219074,0.4179048,95505.0,95504.0,0.2725048]
["bitfinex-derivatives","BTCF0:USTF0",1746357219774,0.4179048,95505.0,95504.0,0.28452394]
["bitfinex-derivatives","BTCF0:USTF0",1746357220276,0.4179048,95505.0,95504.0,0.2725048]
["bitfinex-derivatives","BTCF0:USTF0",1746357220876,0.4179048,95505.0,95504.0,0.284533]
["bitfinex-derivatives","BTCF0:USTF0",1746357221375,0.3979048,95505.0,95504.0,0.2725048]
["bitfinex-derivatives","BTCF0:USTF0",1746357222079,0.3979048,95505.0,95504.0,0.28456015]
["bitfinex-derivatives","BTCF0:USTF0",1746357222572,0.3979048,95505.0,95504.0,0.2725048]
["bitfinex-derivatives","BTCF0:USTF0",1746357223380,0.3979048,95505.0,95504.0,0.28455927]
["bitfinex-derivatives","BTCF0:USTF0",1746357223879,0.3979048,95505.0,95504.0,0.2725048]
["bitfinex-derivatives","BTCF0:USTF0",1746357224380,0.3979048,95505.0,95504.0,0.32097028]
["bitfinex-derivatives","BTCF0:USTF0",1746357224880,0.3979048,95505.0,95504.0,0.30888777]
["bitfinex-derivatives","BTCF0:USTF0",1746357225482,0.3979048,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357225779,0.3979048,95505.0,95504.0,0.30555271]
["bitfinex-derivatives","BTCF0:USTF0",1746357226379,0.3979048,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357226978,0.3979048,95505.0,95504.0,0.30554499]
["bitfinex-derivatives","BTCF0:USTF0",1746357227373,0.3979048,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357227880,0.3979048,95505.0,95504.0,0.3134448]
["bitfinex-derivatives","BTCF0:USTF0",1746357228070,0.3979048,95505.0,95504.0,0.30554516]
["bitfinex-derivatives","BTCF0:USTF0",1746357228480,0.3979048,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357229275,0.3979048,95505.0,95504.0,0.31555314]
["bitfinex-derivatives","BTCF0:USTF0",1746357229474,0.3979048,95505.0,95504.0,0.30555314]
["bitfinex-derivatives","BTCF0:USTF0",1746357229779,0.3979048,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357230384,0.1885,95505.0,95504.0,0.30556322]
["bitfinex-derivatives","BTCF0:USTF0",1746357230881,0.1885,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357231072,0.2549,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357231575,0.2549,95505.0,95504.0,0.3055743]
["bitfinex-derivatives","BTCF0:USTF0",1746357231974,0.2549,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357232582,0.2549,95505.0,95504.0,0.30886567]
["bitfinex-derivatives","BTCF0:USTF0",1746357232782,0.2549,95505.0,95504.0,0.32099438]
["bitfinex-derivatives","BTCF0:USTF0",1746357233282,0.2549,95505.0,95504.0,0.30886567]
["bitfinex-derivatives","BTCF0:USTF0",1746357233484,0.2549,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357233779,0.2549,95505.0,95504.0,0.30559937]
["bitfinex-derivatives","BTCF0:USTF0",1746357234285,0.4643026,95505.0,95504.0,0.30559937]
["bitfinex-derivatives","BTCF0:USTF0",1746357234477,0.4643026,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357235074,0.4643026,95505.0,95504.0,0.30558998]
["bitfinex-derivatives","BTCF0:USTF0",1746357235578,0.4643026,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357236086,0.4643026,95505.0,95504.0,0.30557781]
["bitfinex-derivatives","BTCF0:USTF0",1746357236685,0.4643026,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357237288,0.4643026,95505.0,95504.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1746357237786,0.4643026,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357238388,0.4643026,95505.0,95504.0,0.305551]
["bitfinex-derivatives","BTCF0:USTF0",1746357238989,0.4643026,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357239288,0.2549,95505.0,95504.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1746357239489,0.2549,95505.0,95504.0,0.3562448]
["bitfinex-derivatives","BTCF0:USTF0",1746357239688,0.2549,95505.0,95504.0,0.36835621]
["bitfinex-derivatives","BTCF0:USTF0",1746357240188,0.128,95505.0,95504.0,0.3562448]
["bitfinex-derivatives","BTCF0:USTF0",1746357240591,0.1921,95505.0,95504.0,0.36835124]
["bitfinex-derivatives","BTCF0:USTF0",1746357240981,0.1921,95505.0,95504.0,0.3562448]
["bitfinex-derivatives","BTCF0:USTF0",1746357242093,0.1921,95505.0,95504.0,0.36835127]
["bitfinex-derivatives","BTCF0:USTF0",1746357242292,0.0523448,95516.0,95513.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746357242482,0.2093881,95514.0,95513.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746357242993,0.2093881,95514.0,95513.0,0.2715807]
["bitfinex-derivatives","BTCF0:USTF0",1746357243189,0.0015,95535.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357243487,0.5916172,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357244092,0.3488172,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357244483,0.4776172,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357244895,0.48531129,95522.0,95521.0,0.22147113]
["bitfinex-derivatives","BTCF0:USTF0",1746357245192,0.49231129,95522.0,95521.0,0.22147113]
["bitfinex-derivatives","BTCF0:USTF0",1746357245393,0.49231129,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357245990,0.4846172,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357246190,0.4846172,95522.0,95521.0,0.22146194]
["bitfinex-derivatives","BTCF0:USTF0",1746357246390,0.4896172,95522.0,95521.0,0.22146194]
["bitfinex-derivatives","BTCF0:USTF0",1746357246693,0.4896172,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357247683,0.4896172,95522.0,95521.0,0.22144371]
["bitfinex-derivatives","BTCF0:USTF0",1746357248294,0.4896172,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357249090,0.4896172,95522.0,95521.0,0.22147792]
["bitfinex-derivatives","BTCF0:USTF0",1746357249292,0.4681653,95522.0,95521.0,0.22147792]
["bitfinex-derivatives","BTCF0:USTF0",1746357249600,0.4681653,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357249786,0.48922483,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357250493,0.48922483,95522.0,95521.0,0.22146982]
["bitfinex-derivatives","BTCF0:USTF0",1746357250889,0.48922483,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357251089,0.4681653,95522.0,95521.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1746357251289,0.4681653,95522.0,95521.0,0.2750675]
["bitfinex-derivatives","BTCF0:USTF0",1746357251496,0.3393653,95522.0,95521.0,0.2750675]
["bitfinex-derivatives","BTCF0:USTF0",1746357251796,0.3393653,95522.0,95521.0,0.28716985]
["bitfinex-derivatives","BTCF0:USTF0",1746357252292,0.3393653,95522.0,95521.0,0.2750675]
["bitfinex-derivatives","BTCF0:USTF0",1746357252790,0.13,95522.0,95521.0,0.2850675]
["bitfinex-derivatives","BTCF0:USTF0",1746357252990,0.13,95522.0,95521.0,0.3150675]
["bitfinex-derivatives","BTCF0:USTF0",1746357253185,0.012,95522.0,95521.0,0.32721792]
["bitfinex-derivatives","BTCF0:USTF0",1746357253390,0.012,95522.0,95521.0,0.34814792]
["bitfinex-derivatives","BTCF0:USTF0",1746357253592,0.2213653,95522.0,95521.0,0.3359975]
["bitfinex-derivatives","BTCF0:USTF0",1746357253989,0.012,95522.0,95521.0,0.3359975]
["bitfinex-derivatives","BTCF0:USTF0",1746357254192,0.005,95522.0,95521.0,0.3359975]
["bitfinex-derivatives","BTCF0:USTF0",1746357254394,0.01,95522.0,95521.0,0.3981975]
["bitfinex-derivatives","BTCF0:USTF0",1746357254599,0.2193653,95522.0,95521.0,0.41032919]
["bitfinex-derivatives","BTCF0:USTF0",1746357255087,0.2193653,95522.0,95521.0,0.3981975]
["bitfinex-derivatives","BTCF0:USTF0",1746357255997,0.2193653,95522.0,95521.0,0.41032466]
["bitfinex-derivatives","BTCF0:USTF0",1746357256391,0.2862653,95522.0,95521.0,0.3981975]
["bitfinex-derivatives","BTCF0:USTF0",1746357256998,0.2862653,95522.0,95521.0,0.3581975]
["bitfinex-derivatives","BTCF0:USTF0",1746357257190,0.2862653,95522.0,95521.0,0.37028282]
["bitfinex-derivatives","BTCF0:USTF0",1746357257599,0.2862653,95522.0,95521.0,0.3581975]
["bitfinex-derivatives","BTCF0:USTF0",1746357258097,0.4042653,95522.0,95521.0,0.3581975]
["bitfinex-derivatives","BTCF0:USTF0",1746357258697,0.4042653,95522.0,95521.0,0.37028295]
["bitfinex-derivatives","BTCF0:USTF0",1746357259093,0.4042653,95522.0,95521.0,0.3581975]
["bitfinex-derivatives","BTCF0:USTF0",1746357259900,0.4042653,95522.0,95521.0,0.37030473]
["bitfinex-derivatives","BTCF0:USTF0",1746357260485,0.4042653,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357260686,0.9007653,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357261000,1.4554533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357261395,1.4554533,95522.0,95521.0,0.03303358]
["bitfinex-derivatives","BTCF0:USTF0",1746357261786,1.4554533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357262300,1.2054533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357262690,1.2054533,95522.0,95521.0,0.03302059]
["bitfinex-derivatives","BTCF0:USTF0",1746357263208,1.2054533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357264102,1.2054533,95522.0,95521.0,0.03301095]
["bitfinex-derivatives","BTCF0:USTF0",1746357264696,1.2054533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357265303,1.2054533,95522.0,95521.0,0.03300601]
["bitfinex-derivatives","BTCF0:USTF0",1746357265994,1.2054533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357266700,1.3854533,95522.0,95521.0,0.03299052]
["bitfinex-derivatives","BTCF0:USTF0",1746357267292,1.3854533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357268001,1.3854533,95522.0,95521.0,0.03299162]
["bitfinex-derivatives","BTCF0:USTF0",1746357268602,1.3854533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357269402,1.3854533,95522.0,95521.0,0.03295669]
["bitfinex-derivatives","BTCF0:USTF0",1746357269901,1.3854533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357270714,1.3854533,95522.0,95521.0,0.0329545]
["bitfinex-derivatives","BTCF0:USTF0",1746357271202,1.3854533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357272105,1.3854533,95522.0,95521.0,0.03295606]
["bitfinex-derivatives","BTCF0:USTF0",1746357272502,1.3854533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357273305,1.0246533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357273499,1.7462533,95522.0,95521.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1746357274104,1.7462533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357274905,1.7462533,95522.0,95521.0,0.03286576]
["bitfinex-derivatives","BTCF0:USTF0",1746357275410,1.7462533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357275609,2.1262533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357276198,2.1262533,95522.0,95521.0,0.03285845]
["bitfinex-derivatives","BTCF0:USTF0",1746357276606,1.8762533,95522.0,95521.0,0.03285845]
["bitfinex-derivatives","BTCF0:USTF0",1746357276802,1.8762533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357277707,1.8762533,95522.0,95521.0,0.03286214]
["bitfinex-derivatives","BTCF0:USTF0",1746357278107,1.8762533,95522.0,95521.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357278900,1.8762533,95522.0,95521.0,0.0328623]
["bitfinex-derivatives","BTCF0:USTF0",1746357279101,0.209396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357279407,0.499396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357280003,0.626196,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357280195,0.746196,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357280610,0.815396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357283308,0.748196,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357286811,0.621396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357291322,0.561396,95508.0,95507.0,0.07641888]
["bitfinex-derivatives","BTCF0:USTF0",1746357291624,0.571396,95508.0,95507.0,0.07641888]
["bitfinex-derivatives","BTCF0:USTF0",1746357291824,0.571396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357292623,0.571396,95508.0,95507.0,0.07642262]
["bitfinex-derivatives","BTCF0:USTF0",1746357293118,0.571396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357294022,0.571396,95508.0,95507.0,0.07640923]
["bitfinex-derivatives","BTCF0:USTF0",1746357294625,0.571396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357295325,0.571396,95508.0,95507.0,0.07638876]
["bitfinex-derivatives","BTCF0:USTF0",1746357296024,0.571396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357296719,0.571396,95508.0,95507.0,0.07639984]
["bitfinex-derivatives","BTCF0:USTF0",1746357297227,0.571396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357298227,0.571396,95508.0,95507.0,0.07640197]
["bitfinex-derivatives","BTCF0:USTF0",1746357298625,0.571396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357299223,0.591396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357299422,0.591396,95508.0,95507.0,0.07642821]
["bitfinex-derivatives","BTCF0:USTF0",1746357299926,0.591396,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357300826,0.591396,95508.0,95507.0,0.0764259]
["bitfinex-derivatives","BTCF0:USTF0",1746357301325,0.657996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357302126,0.657996,95508.0,95507.0,0.07642167]
["bitfinex-derivatives","BTCF0:USTF0",1746357302628,0.657996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357303526,0.657996,95508.0,95507.0,0.07641753]
["bitfinex-derivatives","BTCF0:USTF0",1746357304121,0.657996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357304827,0.657996,95508.0,95507.0,0.07641829]
["bitfinex-derivatives","BTCF0:USTF0",1746357305429,0.657996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357306229,0.657996,95508.0,95507.0,0.07642191]
["bitfinex-derivatives","BTCF0:USTF0",1746357306823,0.657996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357307016,0.637996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357307530,0.627996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357307830,0.637996,95508.0,95507.0,0.07642123]
["bitfinex-derivatives","BTCF0:USTF0",1746357308325,0.637996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357309126,0.637996,95508.0,95507.0,0.07645996]
["bitfinex-derivatives","BTCF0:USTF0",1746357309632,0.637996,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357310435,0.637996,95508.0,95507.0,0.07645572]
["bitfinex-derivatives","BTCF0:USTF0",1746357310630,0.627996,95508.0,95507.0,0.07645572]
["bitfinex-derivatives","BTCF0:USTF0",1746357310830,0.988796,95508.0,95507.0,0.07645572]
["bitfinex-derivatives","BTCF0:USTF0",1746357311031,0.998796,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357311428,1.018796,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357311827,1.018796,95508.0,95507.0,0.07645058]
["bitfinex-derivatives","BTCF0:USTF0",1746357312335,1.018796,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357313128,1.018796,95508.0,95507.0,0.07639909]
["bitfinex-derivatives","BTCF0:USTF0",1746357313735,1.018796,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357314438,1.018796,95508.0,95507.0,0.07639536]
["bitfinex-derivatives","BTCF0:USTF0",1746357314940,1.018796,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357315839,1.018796,95508.0,95507.0,0.07639431]
["bitfinex-derivatives","BTCF0:USTF0",1746357316331,1.018796,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357317140,1.018796,95508.0,95507.0,0.07640666]
["bitfinex-derivatives","BTCF0:USTF0",1746357317740,1.018796,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357317940,0.997856,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357318444,0.997856,95508.0,95507.0,0.07640229]
["bitfinex-derivatives","BTCF0:USTF0",1746357319042,0.997856,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357319837,0.997856,95508.0,95507.0,0.07640119]
["bitfinex-derivatives","BTCF0:USTF0",1746357320444,0.997856,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357321244,0.997856,95508.0,95507.0,0.07640179]
["bitfinex-derivatives","BTCF0:USTF0",1746357321742,0.997856,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357322531,0.997856,95508.0,95507.0,0.07642094]
["bitfinex-derivatives","BTCF0:USTF0",1746357323038,0.997856,95508.0,95507.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357323931,0.997856,95508.0,95507.0,0.07642479]
["bitfinex-derivatives","BTCF0:USTF0",1746357324131,0.7428,95508.0,95507.0,0.07642479]
["bitfinex-derivatives","BTCF0:USTF0",1746357324331,0.212,95508.0,95507.0,0.73990219]
["bitfinex-derivatives","BTCF0:USTF0",1746357324537,0.212,95508.0,95507.0,0.37910219]
["bitfinex-derivatives","BTCF0:USTF0",1746357325133,0.212,95508.0,95507.0,0.39057986]
["bitfinex-derivatives","BTCF0:USTF0",1746357325134,0.094,95508.0,95507.0,0.39057986]
["bitfinex-derivatives","BTCF0:USTF0",1746357325347,0.393396,95508.0,95507.0,0.07647767]
["bitfinex-derivatives","BTCF0:USTF0",1746357325541,0.363396,95508.0,95507.0,0.07647767]
["bitfinex-derivatives","BTCF0:USTF0",1746357325846,0.2094004,95506.0,95505.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746357326049,0.5994004,95506.0,95505.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746357326242,0.9574004,95506.0,95505.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1746357326546,0.2094179,95498.0,95488.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746357326746,1.2102179,95498.0,95490.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357327348,1.4018179,95498.0,95490.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746357327848,1.4018179,95498.0,95497.0,0.1714804]
["bitfinex-derivatives","BTCF0:USTF0",1746357328543,0.0523576,95493.0,95488.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746357328739,0.5702377,95489.0,95488.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746357328941,0.9902377,95489.0,95488.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746357329245,1.1082377,95489.0,95488.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746357329644,0.2094399,95488.0,95487.0,0.16003595]
["bitfinex-derivatives","BTCF0:USTF0",1746357329845,0.9553399,95488.0,95487.0,0.16003595]
["bitfinex-derivatives","BTCF0:USTF0",1746357330045,1.0733399,95488.0,95487.0,0.16003595]
["bitfinex-derivatives","BTCF0:USTF0",1746357330650,1.0733399,95488.0,95487.0,0.17152846]
["bitfinex-derivatives","BTCF0:USTF0",1746357331145,1.0723399,95488.0,95487.0,0.17152846]
["bitfinex-derivatives","BTCF0:USTF0",1746357331351,1.0723399,95488.0,95487.0,0.16103595]
["bitfinex-derivatives","BTCF0:USTF0",1746357332051,1.0723399,95488.0,95487.0,0.17255756]
["bitfinex-derivatives","BTCF0:USTF0",1746357332551,1.0723399,95488.0,95487.0,0.16203595]
["bitfinex-derivatives","BTCF0:USTF0",1746357332854,1.0723399,95488.0,95487.0,0.16103595]
["bitfinex-derivatives","BTCF0:USTF0",1746357333244,0.218,95488.0,95487.0,0.2404421]
["bitfinex-derivatives","BTCF0:USTF0",1746357333443,0.118,95488.0,95487.0,0.4303039]
["bitfinex-derivatives","BTCF0:USTF0",1746357333643,0.148,95488.0,95487.0,0.3903039]
["bitfinex-derivatives","BTCF0:USTF0",1746357333847,0.148,95488.0,95487.0,0.3787661]
["bitfinex-derivatives","BTCF0:USTF0",1746357334049,0.3574399,95488.0,95487.0,0.3787661]
["bitfinex-derivatives","BTCF0:USTF0",1746357334249,0.3574399,95488.0,95487.0,0.3777661]
["bitfinex-derivatives","BTCF0:USTF0",1746357334748,0.3574399,95488.0,95487.0,0.38931094]
["bitfinex-derivatives","BTCF0:USTF0",1746357334948,0.3574399,95488.0,95487.0,0.45311094]
["bitfinex-derivatives","BTCF0:USTF0",1746357335146,0.148,95488.0,95487.0,0.4415661]
["bitfinex-derivatives","BTCF0:USTF0",1746357335346,0.2094125,95503.0,95502.0,0.2617521]
["bitfinex-derivatives","BTCF0:USTF0",1746357335646,0.2994125,95503.0,95502.0,0.6225521]
["bitfinex-derivatives","BTCF0:USTF0",1746357335846,0.0523468,95512.0,95511.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746357336053,0.1875268,95512.0,95511.0,0.67488939]
["bitfinex-derivatives","BTCF0:USTF0",1746357336252,0.5149178,95512.0,95511.0,0.67488939]
["bitfinex-derivatives","BTCF0:USTF0",1746357336553,0.5097378,95512.0,95511.0,0.67488939]
["bitfinex-derivatives","BTCF0:USTF0",1746357337348,0.5097378,95512.0,95511.0,0.6864132]
["bitfinex-derivatives","BTCF0:USTF0",1746357337852,0.5097378,95512.0,95511.0,0.67488939]
["bitfinex-derivatives","BTCF0:USTF0",1746357338054,0.5097378,95512.0,95511.0,0.46549999]
["bitfinex-derivatives","BTCF0:USTF0",1746357338265,0.3847378,95512.0,95511.0,0.46549999]
["bitfinex-derivatives","BTCF0:USTF0",1746357338443,0.3847378,95512.0,95511.0,0.47697953]
["bitfinex-derivatives","BTCF0:USTF0",1746357338756,0.3897378,95512.0,95511.0,0.68636893]
["bitfinex-derivatives","BTCF0:USTF0",1746357339155,0.3897378,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357339955,0.3897378,95512.0,95511.0,0.58166219]
["bitfinex-derivatives","BTCF0:USTF0",1746357340456,0.3897378,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357341256,0.337391,95512.0,95511.0,0.58166792]
["bitfinex-derivatives","BTCF0:USTF0",1746357341659,0.128,95512.0,95511.0,0.58166792]
["bitfinex-derivatives","BTCF0:USTF0",1746357341854,0.128,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357342554,0.3373873,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357342858,0.128,95512.0,95511.0,0.58164192]
["bitfinex-derivatives","BTCF0:USTF0",1746357343359,0.128,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357343755,0.3373873,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357344057,0.128,95512.0,95511.0,0.58172045]
["bitfinex-derivatives","BTCF0:USTF0",1746357344661,0.128,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357345560,0.3373873,95512.0,95511.0,0.58170787]
["bitfinex-derivatives","BTCF0:USTF0",1746357345958,0.3373873,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357346258,0.128,95512.0,95511.0,0.5701894]
["bitfinex-derivatives","BTCF0:USTF0",1746357346853,0.128,95512.0,95511.0,0.58169732]
["bitfinex-derivatives","BTCF0:USTF0",1746357347056,0.128,95512.0,95511.0,0.22089732]
["bitfinex-derivatives","BTCF0:USTF0",1746357347260,0.128,95512.0,95511.0,0.60169732]
["bitfinex-derivatives","BTCF0:USTF0",1746357347459,0.128,95512.0,95511.0,0.5801894]
["bitfinex-derivatives","BTCF0:USTF0",1746357348257,0.128,95512.0,95511.0,0.59172339]
["bitfinex-derivatives","BTCF0:USTF0",1746357348658,0.128,95512.0,95511.0,0.5801894]
["bitfinex-derivatives","BTCF0:USTF0",1746357349763,0.128,95512.0,95511.0,0.59174317]
["bitfinex-derivatives","BTCF0:USTF0",1746357349957,0.128,95512.0,95511.0,0.5801894]
["bitfinex-derivatives","BTCF0:USTF0",1746357351247,0.128,95512.0,95511.0,2.0801894]
["bitfinex-derivatives","BTCF0:USTF0",1746357351660,0.128,95512.0,95511.0,2.0917676]
["bitfinex-derivatives","BTCF0:USTF0",1746357352263,0.128,95512.0,95511.0,2.0801894]
["bitfinex-derivatives","BTCF0:USTF0",1746357352449,0.128,95512.0,95511.0,2.4988894]
["bitfinex-derivatives","BTCF0:USTF0",1746357352961,0.3373873,95512.0,95511.0,2.51045309]
["bitfinex-derivatives","BTCF0:USTF0",1746357353560,0.3373873,95512.0,95511.0,2.4988894]
["bitfinex-derivatives","BTCF0:USTF0",1746357353961,0.128,95512.0,95511.0,2.4988894]
["bitfinex-derivatives","BTCF0:USTF0",1746357354354,0.128,95512.0,95511.0,2.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1746357354761,0.128,95512.0,95511.0,2.1496632]
["bitfinex-derivatives","BTCF0:USTF0",1746357354964,0.128,95512.0,95511.0,2.4988894]
["bitfinex-derivatives","BTCF0:USTF0",1746357355159,0.2093779,95517.0,95516.0,0.2093785]
["bitfinex-derivatives","BTCF0:USTF0",1746357355354,0.00518,95521.0,95518.0,0.0523431]
["bitfinex-derivatives","BTCF0:USTF0",1746357355561,0.001,95526.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746357355758,0.031,95526.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746357355960,0.031,95526.0,95525.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1746357356161,0.149,95526.0,95525.0,0.3367588]
["bitfinex-derivatives","BTCF0:USTF0",1746357356362,0.119,95526.0,95525.0,0.3767588]
["bitfinex-derivatives","BTCF0:USTF0",1746357356559,0.119,95526.0,95525.0,0.3467588]
["bitfinex-derivatives","BTCF0:USTF0",1746357357049,0.126,95526.0,95525.0,0.35838941]
["bitfinex-derivatives","BTCF0:USTF0",1746357357563,0.131,95526.0,95525.0,0.35838941]
["bitfinex-derivatives","BTCF0:USTF0",1746357357750,0.131,95526.0,95525.0,0.3467588]
["bitfinex-derivatives","BTCF0:USTF0",1746357358461,0.131,95526.0,95525.0,0.35837804]
["bitfinex-derivatives","BTCF0:USTF0",1746357358962,0.131,95526.0,95525.0,0.3467588]
["bitfinex-derivatives","BTCF0:USTF0",1746357359554,0.131,95526.0,95525.0,0.7654588]
["bitfinex-derivatives","BTCF0:USTF0",1746357359861,0.00518,95533.0,95532.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1746357360061,0.00518,95533.0,95532.0,0.6841834]
["bitfinex-derivatives","BTCF0:USTF0",1746357360364,0.2108375,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746357361158,0.3288375,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746357361561,0.3348375,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746357362557,0.3348375,95535.0,95534.0,0.22102731]
["bitfinex-derivatives","BTCF0:USTF0",1746357363153,0.3348375,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746357364060,0.3348375,95535.0,95534.0,0.22099691]
["bitfinex-derivatives","BTCF0:USTF0",1746357364466,0.3348375,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746357364662,0.3348375,95535.0,95534.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1746357365458,0.3348375,95535.0,95534.0,0.28761657]
["bitfinex-derivatives","BTCF0:USTF0",1746357365866,0.3348375,95535.0,95534.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1746357366666,0.3348375,95535.0,95534.0,0.28761298]
["bitfinex-derivatives","BTCF0:USTF0",1746357367169,0.3348375,95535.0,95534.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1746357368070,0.3348375,95535.0,95534.0,0.2876102]
["bitfinex-derivatives","BTCF0:USTF0",1746357368558,0.3348375,95535.0,95534.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1746357369467,0.3348375,95535.0,95534.0,0.28761836]
["bitfinex-derivatives","BTCF0:USTF0",1746357369671,1e-08,95542.0,95541.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1746357369966,1e-08,95542.0,95541.0,0.5801237]
["bitfinex-derivatives","BTCF0:USTF0",1746357370169,0.11800001,95542.0,95541.0,0.6425237]
["bitfinex-derivatives","BTCF0:USTF0",1746357370364,0.32732151,95542.0,95541.0,0.6425237]
["bitfinex-derivatives","BTCF0:USTF0",1746357370564,0.33732151,95542.0,95541.0,0.5701237]
["bitfinex-derivatives","BTCF0:USTF0",1746357370868,0.33732151,95542.0,95541.0,0.58182565]
["bitfinex-derivatives","BTCF0:USTF0",1746357371060,0.062,95552.0,95541.0,0.37250195]
["bitfinex-derivatives","BTCF0:USTF0",1746357371260,0.2912996,95552.0,95551.0,0.5701018]
["bitfinex-derivatives","BTCF0:USTF0",1746357371865,0.2912996,95552.0,95551.0,0.5910318]
["bitfinex-derivatives","BTCF0:USTF0",1746357372065,0.4092996,95552.0,95551.0,0.5910318]
["bitfinex-derivatives","BTCF0:USTF0",1746357372266,0.201,95552.0,95551.0,0.5910318]
["bitfinex-derivatives","BTCF0:USTF0",1746357372471,0.4102996,95552.0,95551.0,0.5910318]
["bitfinex-derivatives","BTCF0:USTF0",1746357372968,0.3902996,95552.0,95551.0,0.5910318]
["bitfinex-derivatives","BTCF0:USTF0",1746357373363,0.3082,95552.0,95551.0,0.60306746]
["bitfinex-derivatives","BTCF0:USTF0",1746357373967,0.5174996,95552.0,95551.0,0.5910318]
["bitfinex-derivatives","BTCF0:USTF0",1746357374162,0.5174996,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357374473,0.3082,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357374856,0.3082,95552.0,95551.0,0.66972867]
["bitfinex-derivatives","BTCF0:USTF0",1746357375373,0.3082,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357376073,0.2462,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357376272,0.1842,95552.0,95551.0,0.66981467]
["bitfinex-derivatives","BTCF0:USTF0",1746357376768,0.1842,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357376961,0.1842,95552.0,95551.0,0.8176318]
["bitfinex-derivatives","BTCF0:USTF0",1746357377158,0.1842,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357377363,0.1842,95552.0,95551.0,0.8076318]
["bitfinex-derivatives","BTCF0:USTF0",1746357377574,0.1842,95552.0,95551.0,0.8198121]
["bitfinex-derivatives","BTCF0:USTF0",1746357377867,0.1842,95552.0,95551.0,0.6698121]
["bitfinex-derivatives","BTCF0:USTF0",1746357378073,0.1842,95552.0,95551.0,0.7976318]
["bitfinex-derivatives","BTCF0:USTF0",1746357378572,0.1842,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357378974,0.1842,95552.0,95551.0,0.66980552]
["bitfinex-derivatives","BTCF0:USTF0",1746357379475,0.1842,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357380174,0.1842,95552.0,95551.0,0.6698216]
["bitfinex-derivatives","BTCF0:USTF0",1746357380873,0.1842,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357381677,0.1842,95552.0,95551.0,0.66980563]
["bitfinex-derivatives","BTCF0:USTF0",1746357382072,0.1842,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357383076,0.1842,95552.0,95551.0,0.66979575]
["bitfinex-derivatives","BTCF0:USTF0",1746357383468,0.1842,95552.0,95551.0,0.6576318]
["bitfinex-derivatives","BTCF0:USTF0",1746357384276,0.1842,95552.0,95551.0,0.66984696]
["bitfinex-derivatives","BTCF0:USTF0",1746357384677,0.1842,95552.0,95551.0,0.70984696]
["bitfinex-derivatives","BTCF0:USTF0",1746357384880,0.1842,95552.0,95551.0,0.6676318]
["bitfinex-derivatives","BTCF0:USTF0",1746357385674,0.1842,95552.0,95551.0,0.67984368]
["bitfinex-derivatives","BTCF0:USTF0",1746357386068,0.1842,95552.0,95551.0,0.6676318]
["bitfinex-derivatives","BTCF0:USTF0",1746357386877,0.1842,95552.0,95551.0,0.67985593]
["bitfinex-derivatives","BTCF0:USTF0",1746357387377,0.1842,95552.0,95551.0,0.6676318]
["bitfinex-derivatives","BTCF0:USTF0",1746357388378,0.1842,95552.0,95551.0,0.679884]
["bitfinex-derivatives","BTCF0:USTF0",1746357388777,0.1842,95552.0,95551.0,0.6676318]
["bitfinex-derivatives","BTCF0:USTF0",1746357389581,0.1842,95552.0,95551.0,0.67986372]
["bitfinex-derivatives","BTCF0:USTF0",1746357390078,0.1842,95552.0,95551.0,0.6676318]
["bitfinex-derivatives","BTCF0:USTF0",1746357390878,0.1842,95552.0,95551.0,0.67986218]
["bitfinex-derivatives","BTCF0:USTF0",1746357391378,0.1842,95552.0,95551.0,0.6676318]
["bitfinex-derivatives","BTCF0:USTF0",1746357392183,0.1842,95552.0,95551.0,0.67988411]
["bitfinex-derivatives","BTCF0:USTF0",1746357392981,0.1842,95552.0,95551.0,0.6676318]
["bitfinex-derivatives","BTCF0:USTF0",1746357393582,0.1842,95552.0,95551.0,0.67986667]
["bitfinex-derivatives","BTCF0:USTF0",1746357393881,0.1842,95552.0,95551.0,0.74570667]
["bitfinex-derivatives","BTCF0:USTF0",1746357394078,0.119,95552.0,95551.0,0.7334718]
["bitfinex-derivatives","BTCF0:USTF0",1746357394269,0.119,95552.0,95551.0,0.7949718]
["bitfinex-derivatives","BTCF0:USTF0",1746357394879,0.119,95552.0,95551.0,0.80719212]
["bitfinex-derivatives","BTCF0:USTF0",1746357395384,0.119,95552.0,95551.0,0.7949718]
["bitfinex-derivatives","BTCF0:USTF0",1746357396183,0.3282996,95552.0,95551.0,0.44640838]
["bitfinex-derivatives","BTCF0:USTF0",1746357396383,0.119,95552.0,95551.0,0.80720838]
["bitfinex-derivatives","BTCF0:USTF0",1746357396580,0.119,95552.0,95551.0,0.7949718]
["bitfinex-derivatives","BTCF0:USTF0",1746357396781,0.119,95552.0,95551.0,0.7849718]
["bitfinex-derivatives","BTCF0:USTF0",1746357397079,0.4566996,95552.0,95551.0,0.7234718]
["bitfinex-derivatives","BTCF0:USTF0",1746357397480,0.4566996,95552.0,95551.0,0.73572833]
["bitfinex-derivatives","BTCF0:USTF0",1746357398086,0.4566996,95552.0,95551.0,0.7234718]
["bitfinex-derivatives","BTCF0:USTF0",1746357398894,0.4566996,95552.0,95551.0,0.73571372]
["bitfinex-derivatives","BTCF0:USTF0",1746357399492,0.4566996,95552.0,95551.0,0.7234718]
["bitfinex-derivatives","BTCF0:USTF0",1746357400196,0.4566996,95552.0,95551.0,0.73571547]
["bitfinex-derivatives","BTCF0:USTF0",1746357400497,0.2474,95552.0,95551.0,0.73571547]
["bitfinex-derivatives","BTCF0:USTF0",1746357400697,0.1824,95552.0,95551.0,0.7234718]
["bitfinex-derivatives","BTCF0:USTF0",1746357400996,0.2824,95552.0,95551.0,0.7234718]
["bitfinex-derivatives","BTCF0:USTF0",1746357401586,0.2824,95552.0,95551.0,0.73572334]
["bitfinex-derivatives","BTCF0:USTF0",1746357401999,0.2824,95552.0,95551.0,0.7234718]
["bitfinex-derivatives","BTCF0:USTF0",1746357402202,0.219,95552.0,95551.0,0.7234718]
["bitfinex-derivatives","BTCF0:USTF0",1746357402913,0.219,95552.0,95551.0,0.73573734]
["bitfinex-derivatives","BTCF0:USTF0",1746357403491,0.2102908,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746357404213,0.3282908,95556.0,95555.0,0.337993]
["bitfinex-derivatives","BTCF0:USTF0",1746357405609,0.3282908,95556.0,95555.0,0.35025603]
["bitfinex-derivatives","BTCF0:USTF0",1746357405907,0.3482908,95556.0,95555.0,0.07796303]
["bitfinex-derivatives","BTCF0:USTF0",1746357406204,0.3282908,95556.0,95555.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746357406394,0.3382908,95556.0,95555.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746357406593,0.3945908,95556.0,95555.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746357407092,0.3945908,95556.0,95555.0,0.07796732]
["bitfinex-derivatives","BTCF0:USTF0",1746357407607,0.3945908,95556.0,95555.0,0.28726032]
["bitfinex-derivatives","BTCF0:USTF0",1746357407808,0.3945908,95556.0,95555.0,0.30819032]
["bitfinex-derivatives","BTCF0:USTF0",1746357408009,0.3945908,95556.0,95555.0,0.295923]
["bitfinex-derivatives","BTCF0:USTF0",1746357408911,0.3945908,95556.0,95555.0,0.30819032]
["bitfinex-derivatives","BTCF0:USTF0",1746357409507,0.3945908,95556.0,95555.0,0.295923]
["bitfinex-derivatives","BTCF0:USTF0",1746357409702,0.1853,95556.0,95555.0,0.295923]
["bitfinex-derivatives","BTCF0:USTF0",1746357410006,0.119,95556.0,95555.0,0.295923]
["bitfinex-derivatives","BTCF0:USTF0",1746357410211,0.3282908,95556.0,95555.0,0.30819034]
["bitfinex-derivatives","BTCF0:USTF0",1746357410604,0.3282908,95556.0,95555.0,0.295923]
["bitfinex-derivatives","BTCF0:USTF0",1746357411515,0.3282908,95556.0,95555.0,0.30819034]
["bitfinex-derivatives","BTCF0:USTF0",1746357412415,0.3282908,95556.0,95555.0,0.295923]
["bitfinex-derivatives","BTCF0:USTF0",1746357413216,0.3282908,95556.0,95555.0,0.3081903]
["bitfinex-derivatives","BTCF0:USTF0",1746357413717,0.3282908,95556.0,95555.0,0.295923]
["bitfinex-derivatives","BTCF0:USTF0",1746357414714,0.3282908,95556.0,95555.0,0.30819026]
["bitfinex-derivatives","BTCF0:USTF0",1746357415114,0.3282908,95556.0,95555.0,0.325923]
["bitfinex-derivatives","BTCF0:USTF0",1746357415811,0.3282908,95556.0,95555.0,0.33819026]
["bitfinex-derivatives","BTCF0:USTF0",1746357416012,0.0625,95566.0,95559.0,0.2616005]
["bitfinex-derivatives","BTCF0:USTF0",1746357416317,0.2092755,95563.0,95562.0,0.6223923]
["bitfinex-derivatives","BTCF0:USTF0",1746357416506,0.2092755,95563.0,95562.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1746357416708,0.3337755,95563.0,95562.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1746357416907,0.3537755,95563.0,95562.0,0.6360733]
["bitfinex-derivatives","BTCF0:USTF0",1746357417201,0.4717755,95563.0,95562.0,0.64833996]
["bitfinex-derivatives","BTCF0:USTF0",1746357417708,0.4717755,95563.0,95562.0,0.6360733]
["bitfinex-derivatives","BTCF0:USTF0",1746357418614,0.4517755,95563.0,95562.0,0.64833999]
["bitfinex-derivatives","BTCF0:USTF0",1746357419117,0.46779556,95563.0,95562.0,0.6360733]
["bitfinex-derivatives","BTCF0:USTF0",1746357419904,0.46779556,95563.0,95562.0,0.64833999]
["bitfinex-derivatives","BTCF0:USTF0",1746357420418,0.46779556,95563.0,95562.0,0.6360733]
["bitfinex-derivatives","BTCF0:USTF0",1746357421218,0.46779556,95563.0,95562.0,0.64833998]
["bitfinex-derivatives","BTCF0:USTF0",1746357421817,0.46779556,95563.0,95562.0,0.6360733]
["bitfinex-derivatives","BTCF0:USTF0",1746357422718,0.46779556,95563.0,95562.0,0.64833996]
["bitfinex-derivatives","BTCF0:USTF0",1746357423118,0.46779556,95563.0,95562.0,0.6360733]
["bitfinex-derivatives","BTCF0:USTF0",1746357423419,0.34329556,95563.0,95562.0,0.6360733]
["bitfinex-derivatives","BTCF0:USTF0",1746357423607,0.34329556,95563.0,95562.0,0.7702733]
["bitfinex-derivatives","BTCF0:USTF0",1746357424110,0.34329556,95563.0,95562.0,0.71593927]
["bitfinex-derivatives","BTCF0:USTF0",1746357424310,0.40489556,95563.0,95562.0,0.71593927]
["bitfinex-derivatives","BTCF0:USTF0",1746357424511,0.65199556,95563.0,95562.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1746357425221,0.65199556,95563.0,95562.0,0.43906664]
["bitfinex-derivatives","BTCF0:USTF0",1746357425718,0.65199556,95563.0,95562.0,0.64834434]
["bitfinex-derivatives","BTCF0:USTF0",1746357425918,0.65199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357426919,0.65199556,95563.0,95562.0,0.64834435]
["bitfinex-derivatives","BTCF0:USTF0",1746357427220,0.65199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357427413,0.57199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357428023,0.57199556,95563.0,95562.0,0.64834435]
["bitfinex-derivatives","BTCF0:USTF0",1746357428521,0.57199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357429521,0.57199556,95563.0,95562.0,0.64834433]
["bitfinex-derivatives","BTCF0:USTF0",1746357430021,0.57199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357430819,0.57199556,95563.0,95562.0,0.64834433]
["bitfinex-derivatives","BTCF0:USTF0",1746357431422,0.57199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357432120,0.57199556,95563.0,95562.0,0.64834433]
["bitfinex-derivatives","BTCF0:USTF0",1746357432720,0.57199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357433328,0.47199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357433520,0.47199556,95563.0,95562.0,0.64834435]
["bitfinex-derivatives","BTCF0:USTF0",1746357434209,0.47199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357434925,0.47199556,95563.0,95562.0,0.64834435]
["bitfinex-derivatives","BTCF0:USTF0",1746357435325,0.47199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357436228,0.47199556,95563.0,95562.0,0.64833744]
["bitfinex-derivatives","BTCF0:USTF0",1746357436826,0.47199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357437626,0.47199556,95563.0,95562.0,0.6483174]
["bitfinex-derivatives","BTCF0:USTF0",1746357438326,0.47199556,95563.0,95562.0,0.6360777]
["bitfinex-derivatives","BTCF0:USTF0",1746357439013,0.47199556,95563.0,95562.0,0.66919225]
["bitfinex-derivatives","BTCF0:USTF0",1746357439419,0.47199556,95563.0,95562.0,0.6569977]
["bitfinex-derivatives","BTCF0:USTF0",1746357439924,0.47039556,95563.0,95562.0,0.2961977]
["bitfinex-derivatives","BTCF0:USTF0",1746357440123,0.47039556,95563.0,95562.0,0.6569977]
["bitfinex-derivatives","BTCF0:USTF0",1746357440735,0.47039556,95563.0,95562.0,0.2961977]
["bitfinex-derivatives","BTCF0:USTF0",1746357440923,0.47039556,95563.0,95562.0,0.6569977]
["bitfinex-derivatives","BTCF0:USTF0",1746357441123,0.47039556,95563.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357441124,0.2092821,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357441323,0.5092821,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357441525,0.6139301,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357442022,0.7474301,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357442224,0.8654301,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357442530,0.8654301,95560.0,95559.0,0.37293881]
["bitfinex-derivatives","BTCF0:USTF0",1746357443224,0.8654301,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357443831,0.8654301,95560.0,95559.0,0.3725171]
["bitfinex-derivatives","BTCF0:USTF0",1746357444330,0.8654301,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357445432,0.8654301,95560.0,95559.0,0.37252121]
["bitfinex-derivatives","BTCF0:USTF0",1746357445829,0.8654301,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357446625,0.8654301,95560.0,95559.0,0.37251731]
["bitfinex-derivatives","BTCF0:USTF0",1746357447234,0.8654301,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357448035,0.8654301,95560.0,95559.0,0.37252139]
["bitfinex-derivatives","BTCF0:USTF0",1746357448533,0.8654301,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357449333,0.4037821,95560.0,95559.0,0.37253093]
["bitfinex-derivatives","BTCF0:USTF0",1746357449534,0.118,95560.0,95559.0,0.71011523]
["bitfinex-derivatives","BTCF0:USTF0",1746357449731,0.3272821,95560.0,95559.0,0.50083093]
["bitfinex-derivatives","BTCF0:USTF0",1746357449936,0.3272821,95560.0,95559.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1746357450134,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357450734,0.3272821,95560.0,95559.0,0.71019784]
["bitfinex-derivatives","BTCF0:USTF0",1746357451337,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357452039,0.3272821,95560.0,95559.0,0.71025139]
["bitfinex-derivatives","BTCF0:USTF0",1746357452544,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357453433,0.3272821,95560.0,95559.0,0.71022892]
["bitfinex-derivatives","BTCF0:USTF0",1746357453938,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357454736,0.3272821,95560.0,95559.0,0.71023404]
["bitfinex-derivatives","BTCF0:USTF0",1746357455233,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357455430,0.3272821,95560.0,95559.0,0.7683843]
["bitfinex-derivatives","BTCF0:USTF0",1746357455632,0.3272821,95560.0,95559.0,0.7083843]
["bitfinex-derivatives","BTCF0:USTF0",1746357455930,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357456130,0.3272821,95560.0,95559.0,0.71024533]
["bitfinex-derivatives","BTCF0:USTF0",1746357456525,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357457538,0.3272821,95560.0,95559.0,0.71024159]
["bitfinex-derivatives","BTCF0:USTF0",1746357457943,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357458744,0.3272821,95560.0,95559.0,0.71023067]
["bitfinex-derivatives","BTCF0:USTF0",1746357459234,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357460344,0.3272821,95560.0,95559.0,0.71022965]
["bitfinex-derivatives","BTCF0:USTF0",1746357460536,0.118,95560.0,95559.0,0.71022965]
["bitfinex-derivatives","BTCF0:USTF0",1746357460738,0.118,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357461442,0.118,95560.0,95559.0,0.71020825]
["bitfinex-derivatives","BTCF0:USTF0",1746357461648,0.3272821,95560.0,95559.0,0.71020825]
["bitfinex-derivatives","BTCF0:USTF0",1746357461945,0.3272821,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357462643,0.118,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357462848,0.118,95560.0,95559.0,0.71022558]
["bitfinex-derivatives","BTCF0:USTF0",1746357463341,0.118,95560.0,95559.0,0.6983843]
["bitfinex-derivatives","BTCF0:USTF0",1746357464244,0.118,95560.0,95559.0,0.77022374]
["bitfinex-derivatives","BTCF0:USTF0",1746357464747,0.118,95560.0,95559.0,0.7583843]
["bitfinex-derivatives","BTCF0:USTF0",1746357465445,0.118,95560.0,95559.0,0.77021033]
["bitfinex-derivatives","BTCF0:USTF0",1746357465846,0.118,95560.0,95559.0,0.83671033]
["bitfinex-derivatives","BTCF0:USTF0",1746357466041,0.118,95560.0,95559.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1746357466845,0.118,95560.0,95559.0,0.83669231]
["bitfinex-derivatives","BTCF0:USTF0",1746357467349,0.118,95560.0,95559.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1746357468248,0.118,95560.0,95559.0,0.83669434]
["bitfinex-derivatives","BTCF0:USTF0",1746357468751,0.118,95560.0,95559.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1746357469641,0.118,95560.0,95559.0,0.83664598]
["bitfinex-derivatives","BTCF0:USTF0",1746357470042,0.118,95560.0,95559.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1746357470851,0.118,95560.0,95559.0,0.83663689]
["bitfinex-derivatives","BTCF0:USTF0",1746357471353,0.118,95560.0,95559.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1746357472239,0.118,95560.0,95559.0,0.83664544]
["bitfinex-derivatives","BTCF0:USTF0",1746357473456,0.118,95560.0,95559.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1746357474353,0.118,95560.0,95559.0,0.83664607]
["bitfinex-derivatives","BTCF0:USTF0",1746357474852,0.118,95560.0,95559.0,0.8248843]
["bitfinex-derivatives","BTCF0:USTF0",1746357475455,0.118,95560.0,95559.0,0.6410504]
["bitfinex-derivatives","BTCF0:USTF0",1746357475855,0.118,95560.0,95559.0,0.65280629]
["bitfinex-derivatives","BTCF0:USTF0",1746357476249,0.118,95560.0,95559.0,0.6410504]
["bitfinex-derivatives","BTCF0:USTF0",1746357477166,0.118,95560.0,95559.0,0.65282701]
["bitfinex-derivatives","BTCF0:USTF0",1746357477565,0.118,95560.0,95559.0,0.6410504]
["bitfinex-derivatives","BTCF0:USTF0",1746357478466,0.118,95560.0,95559.0,0.65281943]
["bitfinex-derivatives","BTCF0:USTF0",1746357478671,0.118,95560.0,95559.0,0.71371943]
["bitfinex-derivatives","BTCF0:USTF0",1746357478964,0.118,95560.0,95559.0,0.7019504]
["bitfinex-derivatives","BTCF0:USTF0",1746357479953,0.118,95560.0,95559.0,0.71371975]
["bitfinex-derivatives","BTCF0:USTF0",1746357480358,0.118,95560.0,95559.0,0.7019504]
["bitfinex-derivatives","BTCF0:USTF0",1746357480558,0.1822,95560.0,95559.0,0.6410504]
["bitfinex-derivatives","BTCF0:USTF0",1746357480755,0.6214821,95560.0,95559.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1746357480970,0.6214821,95560.0,95559.0,0.2757843]
["bitfinex-derivatives","BTCF0:USTF0",1746357481268,0.2092865,95558.0,95557.0,0.274728]
["bitfinex-derivatives","BTCF0:USTF0",1746357481568,0.3692865,95558.0,95557.0,0.274728]
["bitfinex-derivatives","BTCF0:USTF0",1746357482071,0.6191865,95558.0,95557.0,0.209288]
["bitfinex-derivatives","BTCF0:USTF0",1746357482672,0.6191865,95558.0,95557.0,0.22096924]
["bitfinex-derivatives","BTCF0:USTF0",1746357483169,0.6191865,95558.0,95557.0,0.209288]
["bitfinex-derivatives","BTCF0:USTF0",1746357484069,0.6191865,95558.0,95557.0,0.22096325]
["bitfinex-derivatives","BTCF0:USTF0",1746357484563,0.6191865,95558.0,95557.0,0.209288]
["bitfinex-derivatives","BTCF0:USTF0",1746357485368,0.6191865,95558.0,95557.0,0.22083655]
["bitfinex-derivatives","BTCF0:USTF0",1746357485763,0.6191865,95558.0,95557.0,0.24175655]
["bitfinex-derivatives","BTCF0:USTF0",1746357485963,0.6191865,95558.0,95557.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1746357486859,0.6191865,95558.0,95557.0,0.24172323]
["bitfinex-derivatives","BTCF0:USTF0",1746357487371,0.6191865,95558.0,95557.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1746357488169,0.6191865,95558.0,95557.0,0.24171034]
["bitfinex-derivatives","BTCF0:USTF0",1746357488670,0.6191865,95558.0,95557.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1746357489670,0.6191865,95558.0,95557.0,0.60249881]
["bitfinex-derivatives","BTCF0:USTF0",1746357490070,0.6191865,95558.0,95557.0,0.591008]
["bitfinex-derivatives","BTCF0:USTF0",1746357490870,0.6191865,95558.0,95557.0,0.60248947]
["bitfinex-derivatives","BTCF0:USTF0",1746357491373,0.6191865,95558.0,95557.0,0.591008]
["bitfinex-derivatives","BTCF0:USTF0",1746357492172,0.6191865,95558.0,95557.0,0.60240802]
["bitfinex-derivatives","BTCF0:USTF0",1746357492867,0.6191865,95558.0,95557.0,0.591008]
["bitfinex-derivatives","BTCF0:USTF0",1746357493573,0.6191865,95558.0,95557.0,0.60240984]
["bitfinex-derivatives","BTCF0:USTF0",1746357494174,0.6191865,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357494573,0.5991865,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357495075,0.5991865,95558.0,95557.0,0.67260721]
["bitfinex-derivatives","BTCF0:USTF0",1746357495474,0.5991865,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357495675,0.4591865,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357496273,0.4591865,95558.0,95557.0,0.67258874]
["bitfinex-derivatives","BTCF0:USTF0",1746357496876,0.4591865,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357500670,0.3914865,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357500874,0.3272865,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357502774,0.118,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357502979,0.3272865,95558.0,95557.0,0.661208]
["bitfinex-derivatives","BTCF0:USTF0",1746357506577,0.3272865,95558.0,95557.0,0.726088]
["bitfinex-derivatives","BTCF0:USTF0",1746357507466,0.3272865,95558.0,95557.0,0.73746883]
["bitfinex-derivatives","BTCF0:USTF0",1746357507979,0.3272865,95558.0,95557.0,0.726088]
["bitfinex-derivatives","BTCF0:USTF0",1746357508470,0.3672865,95558.0,95557.0,0.726088]
["bitfinex-derivatives","BTCF0:USTF0",1746357508670,0.4304865,95558.0,95557.0,0.726088]
["bitfinex-derivatives","BTCF0:USTF0",1746357509079,0.4304865,95558.0,95557.0,0.655888]
["bitfinex-derivatives","BTCF0:USTF0",1746357509270,0.4994865,95558.0,95557.0,0.655888]
["bitfinex-derivatives","BTCF0:USTF0",1746357510178,0.4994865,95558.0,95557.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1746357510983,0.7094865,95558.0,95557.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1746357511179,0.7094865,95558.0,95557.0,0.7246886]
["bitfinex-derivatives","BTCF0:USTF0",1746357511366,0.7094865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357513182,0.6404865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357513382,0.6304865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357513575,0.5372865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357517678,0.118,95558.0,95557.0,0.6898086]
["bitfinex-derivatives","BTCF0:USTF0",1746357517878,0.118,95558.0,95557.0,0.6698086]
["bitfinex-derivatives","BTCF0:USTF0",1746357518584,0.3272865,95558.0,95557.0,0.6698086]
["bitfinex-derivatives","BTCF0:USTF0",1746357518789,0.118,95558.0,95557.0,0.68118999]
["bitfinex-derivatives","BTCF0:USTF0",1746357519285,0.118,95558.0,95557.0,0.6698086]
["bitfinex-derivatives","BTCF0:USTF0",1746357520185,0.118,95558.0,95557.0,0.68119824]
["bitfinex-derivatives","BTCF0:USTF0",1746357520586,0.118,95558.0,95557.0,0.6698086]
["bitfinex-derivatives","BTCF0:USTF0",1746357521385,0.3272865,95558.0,95557.0,0.6698086]
["bitfinex-derivatives","BTCF0:USTF0",1746357521588,0.6472865,95558.0,95557.0,0.46188898]
["bitfinex-derivatives","BTCF0:USTF0",1746357521782,0.6872865,95558.0,95557.0,0.46188898]
["bitfinex-derivatives","BTCF0:USTF0",1746357522088,0.6872865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357522587,0.4172865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357522888,0.4172865,95558.0,95557.0,0.67117632]
["bitfinex-derivatives","BTCF0:USTF0",1746357523479,0.4172865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357524388,0.4172865,95558.0,95557.0,0.67119672]
["bitfinex-derivatives","BTCF0:USTF0",1746357524587,0.4272865,95558.0,95557.0,0.67119672]
["bitfinex-derivatives","BTCF0:USTF0",1746357524784,0.4272865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357524992,0.4372865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357525186,0.4934865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357525876,0.4834865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357527188,0.4834865,95558.0,95557.0,0.7246086]
["bitfinex-derivatives","BTCF0:USTF0",1746357530694,0.4434865,95558.0,95557.0,0.7246086]
["bitfinex-derivatives","BTCF0:USTF0",1746357537597,0.4434865,95558.0,95557.0,0.6598086]
["bitfinex-derivatives","BTCF0:USTF0",1746357537895,0.3934865,95558.0,95557.0,0.7246086]
["bitfinex-derivatives","BTCF0:USTF0",1746357542395,0.3934865,95558.0,95557.0,0.3638086]
["bitfinex-derivatives","BTCF0:USTF0",1746357542700,0.3934865,95558.0,95557.0,0.7246086]
["bitfinex-derivatives","BTCF0:USTF0",1746357544995,0.3934865,95558.0,95557.0,0.7546086]
["bitfinex-derivatives","BTCF0:USTF0",1746357545204,0.3934865,95558.0,95557.0,0.7346086]
["bitfinex-derivatives","BTCF0:USTF0",1746357549909,0.3934865,95558.0,95557.0,0.7446086]
["bitfinex-derivatives","BTCF0:USTF0",1746357550110,0.3934865,95558.0,95557.0,0.7346086]
["bitfinex-derivatives","BTCF0:USTF0",1746357550299,0.3934865,95558.0,95557.0,0.7446086]
["bitfinex-derivatives","BTCF0:USTF0",1746357551609,0.3934865,95558.0,95557.0,0.7346086]
["bitfinex-derivatives","BTCF0:USTF0",1746357553712,0.3934865,95558.0,95557.0,0.7246086]
["bitfinex-derivatives","BTCF0:USTF0",1746357555511,0.6634865,95558.0,95557.0,0.7246086]
["bitfinex-derivatives","BTCF0:USTF0",1746357555703,0.5434865,95558.0,95557.0,0.7246086]
["bitfinex-derivatives","BTCF0:USTF0",1746357563617,0.5434865,95558.0,95557.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1746357563815,0.6134865,95558.0,95557.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1746357573722,0.8834865,95558.0,95557.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1746357578926,0.8334865,95558.0,95557.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1746357580827,0.8334865,95558.0,95557.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1746357617044,0.2092996,95552.0,95551.0,0.34585673]
["bitfinex-derivatives","BTCF0:USTF0",1746357617246,0.2093018,95551.0,95550.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1746357617449,0.6170018,95551.0,95550.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1746357618245,0.7350018,95551.0,95550.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1746357622965,0.7350018,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746357623769,0.7350018,95551.0,95550.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1746357624364,0.7350018,95551.0,95550.0,0.24442519]
["bitfinex-derivatives","BTCF0:USTF0",1746357626469,0.7350018,95551.0,95550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746357631674,0.7350018,95551.0,95550.0,0.276604]
["bitfinex-derivatives","BTCF0:USTF0",1746357634665,0.7350018,95551.0,95550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746357635675,0.7350018,95551.0,95550.0,0.276604]
["bitfinex-derivatives","BTCF0:USTF0",1746357643567,0.7150018,95551.0,95550.0,0.276604]
["bitfinex-derivatives","BTCF0:USTF0",1746357646679,0.348,95551.0,95550.0,0.276604]
["bitfinex-derivatives","BTCF0:USTF0",1746357646879,0.118,95551.0,95550.0,0.455304]
["bitfinex-derivatives","BTCF0:USTF0",1746357647070,0.2093018,95551.0,95550.0,0.435304]
["bitfinex-derivatives","BTCF0:USTF0",1746357647275,0.2093018,95551.0,95550.0,0.355304]
["bitfinex-derivatives","BTCF0:USTF0",1746357647783,0.2193018,95551.0,95550.0,0.355304]
["bitfinex-derivatives","BTCF0:USTF0",1746357648079,0.3373018,95551.0,95550.0,0.355304]
["bitfinex-derivatives","BTCF0:USTF0",1746357649281,0.3373018,95551.0,95550.0,0.345304]
["bitfinex-derivatives","BTCF0:USTF0",1746357649879,0.3373018,95551.0,95550.0,0.706104]
["bitfinex-derivatives","BTCF0:USTF0",1746357655987,0.3373018,95551.0,95550.0,0.345304]
["bitfinex-derivatives","BTCF0:USTF0",1746357656287,0.3373018,95551.0,95550.0,0.706104]
["bitfinex-derivatives","BTCF0:USTF0",1746357657074,0.3373018,95551.0,95550.0,0.345304]
["bitfinex-derivatives","BTCF0:USTF0",1746357657372,0.3373018,95551.0,95550.0,0.706104]
["bitfinex-derivatives","BTCF0:USTF0",1746357661390,0.4046018,95551.0,95550.0,0.706104]
["bitfinex-derivatives","BTCF0:USTF0",1746357663286,0.3373018,95551.0,95550.0,0.706104]
["bitfinex-derivatives","BTCF0:USTF0",1746357663993,0.3273018,95551.0,95550.0,0.706104]
["bitfinex-derivatives","BTCF0:USTF0",1746357665484,0.4573018,95551.0,95550.0,0.706104]
["bitfinex-derivatives","BTCF0:USTF0",1746357665678,0.3273018,95551.0,95550.0,0.706104]
["bitfinex-derivatives","BTCF0:USTF0",1746357666288,0.3273018,95551.0,95550.0,0.637404]
["bitfinex-derivatives","BTCF0:USTF0",1746357666782,0.3925018,95551.0,95550.0,0.637404]
["bitfinex-derivatives","BTCF0:USTF0",1746357675801,0.3273018,95551.0,95550.0,0.637404]
["bitfinex-derivatives","BTCF0:USTF0",1746357676893,0.3954018,95551.0,95550.0,0.637404]
["bitfinex-derivatives","BTCF0:USTF0",1746357677202,0.3954018,95551.0,95550.0,0.658334]
["bitfinex-derivatives","BTCF0:USTF0",1746357678997,0.118,95551.0,95550.0,0.83299]
["bitfinex-derivatives","BTCF0:USTF0",1746357679309,0.0684,95552.0,95551.0,0.2093018]
["bitfinex-derivatives","BTCF0:USTF0",1746357679606,0.0684,95552.0,95551.0,1.9119578]
["bitfinex-derivatives","BTCF0:USTF0",1746357680211,0.1864,95552.0,95551.0,1.9119578]
["bitfinex-derivatives","BTCF0:USTF0",1746357680511,0.1864,95552.0,95551.0,1.8819578]
["bitfinex-derivatives","BTCF0:USTF0",1746357682508,0.1864,95552.0,95551.0,1.7773018]
["bitfinex-derivatives","BTCF0:USTF0",1746357682709,0.1864,95552.0,95551.0,1.8819578]
["bitfinex-derivatives","BTCF0:USTF0",1746357684013,0.1864,95552.0,95551.0,2.1960018]
["bitfinex-derivatives","BTCF0:USTF0",1746357685311,0.1864,95552.0,95551.0,2.2160018]
["bitfinex-derivatives","BTCF0:USTF0",1746357685912,0.1864,95552.0,95551.0,2.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1746357688017,0.3956996,95552.0,95551.0,0.7060018]
["bitfinex-derivatives","BTCF0:USTF0",1746357692520,0.3956996,95552.0,95551.0,0.7702418]
["bitfinex-derivatives","BTCF0:USTF0",1746357693722,0.3956996,95552.0,95551.0,0.6960018]
["bitfinex-derivatives","BTCF0:USTF0",1746357693912,0.3956996,95552.0,95551.0,0.8902418]
["bitfinex-derivatives","BTCF0:USTF0",1746357694113,0.4056996,95552.0,95551.0,0.7602418]
["bitfinex-derivatives","BTCF0:USTF0",1746357694415,0.4156996,95552.0,95551.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1746357695022,0.4156996,95552.0,95551.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1746357695321,0.4156996,95552.0,95551.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1746357695523,0.4156996,95552.0,95551.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1746357695724,0.2093018,95551.0,95550.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1746357696024,0.5528018,95551.0,95550.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1746357696214,0.7367018,95551.0,95550.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1746357697214,0.7367018,95551.0,95550.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1746357697413,0.5267018,95551.0,95550.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1746357698222,0.5267018,95551.0,95550.0,0.230234]
["bitfinex-derivatives","BTCF0:USTF0",1746357704124,0.5267018,95551.0,95550.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1746357705217,0.5267018,95551.0,95550.0,0.230234]
["bitfinex-derivatives","BTCF0:USTF0",1746357705416,0.5267018,95551.0,95550.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1746357710327,0.5267018,95551.0,95550.0,0.655274]
["bitfinex-derivatives","BTCF0:USTF0",1746357715632,0.4610018,95551.0,95550.0,0.655274]
["bitfinex-derivatives","BTCF0:USTF0",1746357715830,0.4610018,95551.0,95550.0,0.795274]
["bitfinex-derivatives","BTCF0:USTF0",1746357716031,0.2517,95551.0,95550.0,0.785274]
["bitfinex-derivatives","BTCF0:USTF0",1746357716236,0.1839,95551.0,95550.0,0.788374]
["bitfinex-derivatives","BTCF0:USTF0",1746357716426,0.1839,95551.0,95550.0,0.928374]
["bitfinex-derivatives","BTCF0:USTF0",1746357717634,0.3932018,95551.0,95550.0,0.928374]
["bitfinex-derivatives","BTCF0:USTF0",1746357718227,0.3932018,95551.0,95550.0,0.788374]
["bitfinex-derivatives","BTCF0:USTF0",1746357718729,0.3932018,95551.0,95550.0,0.928374]
["bitfinex-derivatives","BTCF0:USTF0",1746357719835,0.1839,95551.0,95550.0,0.928374]
["bitfinex-derivatives","BTCF0:USTF0",1746357722134,0.118,95551.0,95550.0,0.928374]
["bitfinex-derivatives","BTCF0:USTF0",1746357722636,0.118,95551.0,95550.0,0.968374]
["bitfinex-derivatives","BTCF0:USTF0",1746357723237,0.118,95555.0,95554.0,0.2092952]
["bitfinex-derivatives","BTCF0:USTF0",1746357723438,0.118,95555.0,95554.0,0.2192952]
["bitfinex-derivatives","BTCF0:USTF0",1746357724230,0.1862,95555.0,95554.0,0.2843952]
["bitfinex-derivatives","BTCF0:USTF0",1746357724432,0.1862,95555.0,95554.0,0.3503952]
["bitfinex-derivatives","BTCF0:USTF0",1746357727039,0.1862,95555.0,95554.0,0.7111952]
["bitfinex-derivatives","BTCF0:USTF0",1746357728640,0.1862,95555.0,95554.0,0.7321252]
["bitfinex-derivatives","BTCF0:USTF0",1746357729345,0.118,95555.0,95554.0,0.7721252]
["bitfinex-derivatives","BTCF0:USTF0",1746357730239,0.2775846,95559.0,95558.0,0.2092865]
["bitfinex-derivatives","BTCF0:USTF0",1746357730438,0.2775846,95559.0,95558.0,0.2592865]
["bitfinex-derivatives","BTCF0:USTF0",1746357731038,0.2775846,95559.0,95558.0,0.3252865]
["bitfinex-derivatives","BTCF0:USTF0",1746357731338,0.3955846,95559.0,95558.0,0.3252865]
["bitfinex-derivatives","BTCF0:USTF0",1746357733852,0.1863,95559.0,95558.0,0.3252865]
["bitfinex-derivatives","BTCF0:USTF0",1746357734049,0.118,95559.0,95558.0,0.3352865]
["bitfinex-derivatives","BTCF0:USTF0",1746357734250,0.2092699,95566.0,95561.0,0.2615993]
["bitfinex-derivatives","BTCF0:USTF0",1746357734251,0.0626,95562.0,95561.0,0.2615993]
["bitfinex-derivatives","BTCF0:USTF0",1746357734451,0.0626,95562.0,95561.0,0.3415993]
["bitfinex-derivatives","BTCF0:USTF0",1746357735254,0.1806,95562.0,95561.0,0.3415993]
["bitfinex-derivatives","BTCF0:USTF0",1746357736154,0.1806,95562.0,95561.0,0.7602993]
["bitfinex-derivatives","BTCF0:USTF0",1746357736354,0.1806,95562.0,95561.0,0.7702993]
["bitfinex-derivatives","BTCF0:USTF0",1746357736554,0.1806,95562.0,95561.0,0.7102993]
["bitfinex-derivatives","BTCF0:USTF0",1746357737256,0.118,95562.0,95561.0,0.9249433]
["bitfinex-derivatives","BTCF0:USTF0",1746357738555,0.118,95562.0,95561.0,0.9049433]
["bitfinex-derivatives","BTCF0:USTF0",1746357739462,0.118,95562.0,95561.0,0.8002993]
["bitfinex-derivatives","BTCF0:USTF0",1746357740362,0.118,95562.0,95561.0,1.1610993]
["bitfinex-derivatives","BTCF0:USTF0",1746357741760,0.118,95562.0,95561.0,1.1710993]
["bitfinex-derivatives","BTCF0:USTF0",1746357743763,0.118,95562.0,95561.0,1.1610993]
["bitfinex-derivatives","BTCF0:USTF0",1746357745267,0.118,95562.0,95561.0,1.0710993]
["bitfinex-derivatives","BTCF0:USTF0",1746357748569,0.118,95562.0,95561.0,1.4318993]
["bitfinex-derivatives","BTCF0:USTF0",1746357748867,0.118,95562.0,95561.0,1.4618993]
["bitfinex-derivatives","BTCF0:USTF0",1746357754167,0.118,95562.0,95561.0,1.5261393]
["bitfinex-derivatives","BTCF0:USTF0",1746357756468,0.118,95562.0,95561.0,1.4961393]
["bitfinex-derivatives","BTCF0:USTF0",1746357757272,0.118,95562.0,95561.0,1.5170593]
["bitfinex-derivatives","BTCF0:USTF0",1746357764877,0.118,95562.0,95561.0,1.5170193]
["bitfinex-derivatives","BTCF0:USTF0",1746357765671,0.118,95562.0,95561.0,1.5949193]
["bitfinex-derivatives","BTCF0:USTF0",1746357765874,0.118,95562.0,95561.0,1.62683596]
["bitfinex-derivatives","BTCF0:USTF0",1746357766072,0.118,95562.0,95561.0,1.47683596]
["bitfinex-derivatives","BTCF0:USTF0",1746357766374,0.118,95562.0,95561.0,1.67611586]
["bitfinex-derivatives","BTCF0:USTF0",1746357766571,0.118,95562.0,95561.0,1.60891586]
["bitfinex-derivatives","BTCF0:USTF0",1746357767176,0.138,95562.0,95561.0,1.60891586]
["bitfinex-derivatives","BTCF0:USTF0",1746357768478,0.118,95562.0,95561.0,1.66891586]
["bitfinex-derivatives","BTCF0:USTF0",1746357769174,0.118,95562.0,95561.0,1.65891586]
["bitfinex-derivatives","BTCF0:USTF0",1746357769882,0.118,95562.0,95561.0,1.80891586]
["bitfinex-derivatives","BTCF0:USTF0",1746357770379,0.118,95562.0,95561.0,1.65891586]
["bitfinex-derivatives","BTCF0:USTF0",1746357772974,0.118,95562.0,95561.0,1.72651586]
["bitfinex-derivatives","BTCF0:USTF0",1746357776485,0.118,95562.0,95561.0,1.88655181]
["bitfinex-derivatives","BTCF0:USTF0",1746357779179,0.118,95562.0,95561.0,1.93655181]
["bitfinex-derivatives","BTCF0:USTF0",1746357783687,0.118,95562.0,95561.0,1.86865181]
["bitfinex-derivatives","BTCF0:USTF0",1746357784278,0.118,95562.0,95561.0,1.81865181]
["bitfinex-derivatives","BTCF0:USTF0",1746357784483,0.268,95562.0,95561.0,1.76865181]
["bitfinex-derivatives","BTCF0:USTF0",1746357786790,0.118,95562.0,95561.0,1.80865181]
["bitfinex-derivatives","BTCF0:USTF0",1746357786987,0.118,95562.0,95561.0,1.88865181]
["bitfinex-derivatives","BTCF0:USTF0",1746357791405,0.118,95562.0,95561.0,3.38865181]
["bitfinex-derivatives","BTCF0:USTF0",1746357792192,0.118,95562.0,95561.0,3.38861181]
["bitfinex-derivatives","BTCF0:USTF0",1746357792388,0.118,95562.0,95561.0,3.22857586]
["bitfinex-derivatives","BTCF0:USTF0",1746357794194,0.118,95562.0,95561.0,3.04783822]
["bitfinex-derivatives","BTCF0:USTF0",1746357794494,0.118,95562.0,95561.0,3.25015762]
["bitfinex-derivatives","BTCF0:USTF0",1746357796800,0.118,95562.0,95561.0,2.52855762]
["bitfinex-derivatives","BTCF0:USTF0",1746357796999,0.118,95562.0,95561.0,3.25015762]
["bitfinex-derivatives","BTCF0:USTF0",1746357798899,0.118,95562.0,95561.0,2.52855762]
["bitfinex-derivatives","BTCF0:USTF0",1746357799095,0.118,95562.0,95561.0,3.25015762]
["bitfinex-derivatives","BTCF0:USTF0",1746357799501,0.118,95562.0,95561.0,2.52855762]
["bitfinex-derivatives","BTCF0:USTF0",1746357799701,0.118,95562.0,95561.0,3.25015762]
["bitfinex-derivatives","BTCF0:USTF0",1746357799993,0.118,95562.0,95561.0,3.40997959]
["bitfinex-derivatives","BTCF0:USTF0",1746357800197,0.118,95562.0,95561.0,3.28997959]
["bitfinex-derivatives","BTCF0:USTF0",1746357800589,0.118,95562.0,95561.0,3.22237959]
["bitfinex-derivatives","BTCF0:USTF0",1746357800998,0.148,95562.0,95561.0,3.22237959]
["bitfinex-derivatives","BTCF0:USTF0",1746357802903,0.148,95562.0,95561.0,3.06255762]
["bitfinex-derivatives","BTCF0:USTF0",1746357820129,0.148,95562.0,95561.0,3.21255762]
["bitfinex-derivatives","BTCF0:USTF0",1746357820317,0.148,95562.0,95561.0,3.12885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357820518,0.118,95562.0,95561.0,3.12885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357821832,0.118,95562.0,95561.0,3.28867959]
["bitfinex-derivatives","BTCF0:USTF0",1746357822130,0.118,95562.0,95561.0,3.41867959]
["bitfinex-derivatives","BTCF0:USTF0",1746357822331,0.118,95562.0,95561.0,3.38867959]
["bitfinex-derivatives","BTCF0:USTF0",1746357824335,0.118,95562.0,95561.0,2.66707959]
["bitfinex-derivatives","BTCF0:USTF0",1746357824535,0.118,95562.0,95561.0,3.38867959]
["bitfinex-derivatives","BTCF0:USTF0",1746357826034,0.118,95562.0,95561.0,3.53867959]
["bitfinex-derivatives","BTCF0:USTF0",1746357826240,0.118,95562.0,95561.0,3.38867959]
["bitfinex-derivatives","BTCF0:USTF0",1746357827739,0.118,95562.0,95561.0,3.88867959]
["bitfinex-derivatives","BTCF0:USTF0",1746357829538,0.118,95562.0,95561.0,3.72885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357830840,0.118,95562.0,95561.0,3.75885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357831140,0.118,95562.0,95561.0,3.72885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357835141,0.118,95562.0,95561.0,3.77885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357837543,0.118,95562.0,95561.0,3.62885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357837743,0.1826,95562.0,95561.0,3.64885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357843852,0.1826,95562.0,95561.0,3.69885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357844147,0.1826,95562.0,95561.0,3.64885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357845241,0.1826,95562.0,95561.0,2.92725762]
["bitfinex-derivatives","BTCF0:USTF0",1746357845450,0.1826,95562.0,95561.0,3.64885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357852054,0.1826,95562.0,95561.0,3.63885762]
["bitfinex-derivatives","BTCF0:USTF0",1746357852256,0.118,95562.0,95561.0,3.57469762]
["bitfinex-derivatives","BTCF0:USTF0",1746357852453,0.178,95562.0,95561.0,3.77877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357852753,0.118,95562.0,95561.0,3.63877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357852944,0.1851,95562.0,95561.0,3.63877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357857943,0.1851,95562.0,95561.0,3.64877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357859063,0.118,95562.0,95561.0,3.64877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357860250,0.1829,95562.0,95561.0,3.64877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357862255,0.1829,95562.0,95561.0,2.92717762]
["bitfinex-derivatives","BTCF0:USTF0",1746357862458,0.1829,95562.0,95561.0,3.64877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357866156,0.118,95562.0,95561.0,3.64877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357866548,0.118,95562.0,95561.0,3.77697762]
["bitfinex-derivatives","BTCF0:USTF0",1746357868263,0.1827,95562.0,95561.0,3.77697762]
["bitfinex-derivatives","BTCF0:USTF0",1746357868956,0.1827,95562.0,95561.0,3.77797762]
["bitfinex-derivatives","BTCF0:USTF0",1746357872064,0.1827,95562.0,95561.0,3.77697762]
["bitfinex-derivatives","BTCF0:USTF0",1746357872856,0.1827,95562.0,95561.0,3.71367762]
["bitfinex-derivatives","BTCF0:USTF0",1746357873966,0.1827,95562.0,95561.0,2.99207762]
["bitfinex-derivatives","BTCF0:USTF0",1746357874166,0.1827,95562.0,95561.0,3.71367762]
["bitfinex-derivatives","BTCF0:USTF0",1746357876067,0.1827,95562.0,95561.0,3.64959762]
["bitfinex-derivatives","BTCF0:USTF0",1746357876266,0.1827,95562.0,95561.0,3.71367762]
["bitfinex-derivatives","BTCF0:USTF0",1746357876465,0.1827,95562.0,95561.0,2.99207762]
["bitfinex-derivatives","BTCF0:USTF0",1746357876653,0.1827,95562.0,95561.0,3.71367762]
["bitfinex-derivatives","BTCF0:USTF0",1746357880075,0.1827,95562.0,95561.0,2.99207762]
["bitfinex-derivatives","BTCF0:USTF0",1746357880367,0.1827,95562.0,95561.0,3.71367762]
["bitfinex-derivatives","BTCF0:USTF0",1746357881059,0.1827,95562.0,95561.0,3.64877762]
["bitfinex-derivatives","BTCF0:USTF0",1746357886664,0.1827,95562.0,95561.0,3.58469762]
["bitfinex-derivatives","BTCF0:USTF0",1746357886870,0.1827,95562.0,95561.0,3.64873762]
["bitfinex-derivatives","BTCF0:USTF0",1746357887264,0.1827,95562.0,95561.0,3.63873762]
["bitfinex-derivatives","BTCF0:USTF0",1746357887770,0.1827,95562.0,95561.0,3.24679832]
["bitfinex-derivatives","BTCF0:USTF0",1746357888075,0.1827,95562.0,95561.0,1.80083832]
["bitfinex-derivatives","BTCF0:USTF0",1746357888076,0.3919777,95562.0,95561.0,1.80083832]
["bitfinex-derivatives","BTCF0:USTF0",1746357888461,0.3919777,95562.0,95561.0,3.30083832]
["bitfinex-derivatives","BTCF0:USTF0",1746357889273,0.3919777,95562.0,95561.0,2.95656]
["bitfinex-derivatives","BTCF0:USTF0",1746357889474,0.4603777,95562.0,95561.0,2.95656]
["bitfinex-derivatives","BTCF0:USTF0",1746357890269,0.2511,95562.0,95561.0,2.95656]
["bitfinex-derivatives","BTCF0:USTF0",1746357893071,0.2511,95562.0,95561.0,2.59576]
["bitfinex-derivatives","BTCF0:USTF0",1746357893274,0.2511,95562.0,95561.0,2.44576]
["bitfinex-derivatives","BTCF0:USTF0",1746357897079,0.2511,95562.0,95561.0,2.63886]
["bitfinex-derivatives","BTCF0:USTF0",1746357898668,0.2511,95562.0,95561.0,2.50886]
["bitfinex-derivatives","BTCF0:USTF0",1746357899067,0.2511,95562.0,95561.0,2.64886]
["bitfinex-derivatives","BTCF0:USTF0",1746357899575,0.2511,95562.0,95561.0,2.50886]
["bitfinex-derivatives","BTCF0:USTF0",1746357899779,0.2511,95562.0,95561.0,2.44576]
["bitfinex-derivatives","BTCF0:USTF0",1746357903378,0.3162,95562.0,95561.0,2.44576]
["bitfinex-derivatives","BTCF0:USTF0",1746357905581,0.3162,95562.0,95561.0,2.6550399]
["bitfinex-derivatives","BTCF0:USTF0",1746357907183,0.3162,95562.0,95561.0,1.1550399]
["bitfinex-derivatives","BTCF0:USTF0",1746357910384,0.3162,95562.0,95561.0,1.5158399]
["bitfinex-derivatives","BTCF0:USTF0",1746357911080,0.3162,95562.0,95561.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746357911381,0.5254777,95562.0,95561.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746357911769,0.3162,95562.0,95561.0,1.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746357912168,0.3162,95562.0,95561.0,1.37176]
["bitfinex-derivatives","BTCF0:USTF0",1746357912374,0.3162,95562.0,95561.0,1.5810399]
["bitfinex-derivatives","BTCF0:USTF0",1746357913279,0.5354777,95562.0,95561.0,1.30772]
["bitfinex-derivatives","BTCF0:USTF0",1746357913483,0.5354777,95562.0,95561.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1746357917887,0.5354777,95562.0,95561.0,1.5809999]
["bitfinex-derivatives","BTCF0:USTF0",1746357918488,0.5354777,95562.0,95561.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1746357921882,0.5354777,95562.0,95561.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1746357922090,0.5354777,95562.0,95561.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1746357925291,0.5254777,95562.0,95561.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1746357927197,0.6454777,95562.0,95561.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1746357930797,0.6454777,95562.0,95561.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1746357931013,0.6454777,95562.0,95561.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1746357934316,0.6454777,95562.0,95561.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1746357934615,0.6454777,95562.0,95561.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1746357936019,0.6654777,95562.0,95561.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1746357940120,0.6654777,95562.0,95561.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1746357945122,0.6654777,95562.0,95561.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1746357949434,0.6754777,95562.0,95561.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1746357949929,0.6454777,95562.0,95561.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1746357954718,0.9154777,95562.0,95561.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1746357956327,1.0201217,95562.0,95561.0,0.299292]
["bitfinex-derivatives","BTCF0:USTF0",1746357956531,0.209304,95550.0,95549.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746357956734,0.529304,95550.0,95549.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746357957140,0.647304,95550.0,95549.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746357957334,0.773204,95550.0,95549.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746357957525,0.2093062,95549.0,95548.0,0.27913324]
["bitfinex-derivatives","BTCF0:USTF0",1746357957726,0.5353062,95549.0,95548.0,0.27913324]
["bitfinex-derivatives","BTCF0:USTF0",1746357958030,0.6612062,95549.0,95548.0,0.27913324]
["bitfinex-derivatives","BTCF0:USTF0",1746357958229,0.7792062,95549.0,95548.0,0.27913324]
["bitfinex-derivatives","BTCF0:USTF0",1746357962339,0.2093106,95547.0,95546.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357962637,0.8793106,95547.0,95546.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357962940,0.9839706,95547.0,95546.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357963130,1.2301706,95547.0,95546.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1746357965844,0.2093193,95543.0,95542.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746357966140,0.4773193,95543.0,95542.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746357967235,0.6726193,95543.0,95542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746357967436,0.69191352,95543.0,95542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746357974953,1.07191352,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746357978453,1.07987599,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746357978853,0.2093412,95533.0,95532.0,0.00073332]
["bitfinex-derivatives","BTCF0:USTF0",1746357979043,0.2393412,95533.0,95532.0,0.00073332]
["bitfinex-derivatives","BTCF0:USTF0",1746357979243,0.3573412,95533.0,95532.0,0.00073332]
["bitfinex-derivatives","BTCF0:USTF0",1746357979655,0.4851412,95533.0,95532.0,0.00073332]
["bitfinex-derivatives","BTCF0:USTF0",1746357979953,0.4851412,95533.0,95532.0,0.00273332]
["bitfinex-derivatives","BTCF0:USTF0",1746357980252,0.4851412,95533.0,95532.0,0.00573332]
["bitfinex-derivatives","BTCF0:USTF0",1746357980942,0.4851412,95533.0,95532.0,0.06943332]
["bitfinex-derivatives","BTCF0:USTF0",1746357982145,0.4851412,95533.0,95532.0,0.13573332]
["bitfinex-derivatives","BTCF0:USTF0",1746357983855,0.5051412,95533.0,95532.0,0.13573332]
["bitfinex-derivatives","BTCF0:USTF0",1746357989752,0.5051412,95533.0,95532.0,0.07203332]
["bitfinex-derivatives","BTCF0:USTF0",1746357989961,0.7051412,95533.0,95532.0,0.07203332]
["bitfinex-derivatives","BTCF0:USTF0",1746357997163,0.2093522,95528.0,95527.0,0.10228316]
["bitfinex-derivatives","BTCF0:USTF0",1746357997362,0.3393522,95528.0,95527.0,0.10228316]
["bitfinex-derivatives","BTCF0:USTF0",1746357998054,0.5886522,95528.0,95527.0,0.10228316]
["bitfinex-derivatives","BTCF0:USTF0",1746357998258,0.5886522,95528.0,95527.0,0.10528316]
["bitfinex-derivatives","BTCF0:USTF0",1746357998559,0.5886522,95528.0,95527.0,0.10928316]
["bitfinex-derivatives","BTCF0:USTF0",1746357999046,0.0523373,95530.0,95527.0,0.23928316]
["bitfinex-derivatives","BTCF0:USTF0",1746357999047,0.2093491,95530.0,95527.0,0.23928316]
["bitfinex-derivatives","BTCF0:USTF0",1746357999252,0.2093522,95530.0,95529.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746357999955,0.2755522,95530.0,95529.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746358000461,0.3455522,95530.0,95529.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746358000863,0.3455522,95530.0,95529.0,0.3019456]
["bitfinex-derivatives","BTCF0:USTF0",1746358001461,0.3455522,95530.0,95529.0,0.3039456]
["bitfinex-derivatives","BTCF0:USTF0",1746358002660,0.3455522,95530.0,95529.0,0.3059456]
["bitfinex-derivatives","BTCF0:USTF0",1746358003954,0.3455522,95530.0,95529.0,0.2414456]
["bitfinex-derivatives","BTCF0:USTF0",1746358006064,0.4635522,95530.0,95529.0,0.2414456]
["bitfinex-derivatives","BTCF0:USTF0",1746358006360,0.5289522,95530.0,95529.0,0.2414456]
["bitfinex-derivatives","BTCF0:USTF0",1746358007265,0.4109522,95530.0,95529.0,0.2414456]
["bitfinex-derivatives","BTCF0:USTF0",1746358008065,0.5289522,95530.0,95529.0,0.2414456]
["bitfinex-derivatives","BTCF0:USTF0",1746358014158,0.4589522,95530.0,95529.0,0.2414456]
["bitfinex-derivatives","BTCF0:USTF0",1746358018259,0.5206522,95530.0,95529.0,0.2414456]
["bitfinex-derivatives","BTCF0:USTF0",1746358018973,0.5206522,95530.0,95529.0,0.2133456]
["bitfinex-derivatives","BTCF0:USTF0",1746358025678,0.5206522,95530.0,95529.0,0.2772656]
["bitfinex-derivatives","BTCF0:USTF0",1746358036493,0.5206522,95530.0,95529.0,0.3296056]
["bitfinex-derivatives","BTCF0:USTF0",1746358052507,0.3113,95530.0,95529.0,0.3296056]
["bitfinex-derivatives","BTCF0:USTF0",1746358052910,0.5206478,95530.0,95529.0,0.3296056]
["bitfinex-derivatives","BTCF0:USTF0",1746358054409,0.5206478,95530.0,95529.0,0.2656856]
["bitfinex-derivatives","BTCF0:USTF0",1746358054602,0.5206478,95530.0,95529.0,0.3296056]
["bitfinex-derivatives","BTCF0:USTF0",1746358055204,0.5206478,95530.0,95529.0,0.3696056]
["bitfinex-derivatives","BTCF0:USTF0",1746358055414,0.3113,95530.0,95529.0,0.3796056]
["bitfinex-derivatives","BTCF0:USTF0",1746358055602,0.3113,95530.0,95529.0,0.3396056]
["bitfinex-derivatives","BTCF0:USTF0",1746358057402,0.068308,95530.0,95529.0,0.3996056]
["bitfinex-derivatives","BTCF0:USTF0",1746358057602,0.068308,95530.0,95529.0,0.43673463]
["bitfinex-derivatives","BTCF0:USTF0",1746358058006,0.068308,95530.0,95529.0,0.56243463]
["bitfinex-derivatives","BTCF0:USTF0",1746358058202,0.2093305,95538.0,95537.0,0.2093325]
["bitfinex-derivatives","BTCF0:USTF0",1746358058509,0.209329,95539.0,95538.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1746358059105,0.327329,95539.0,95538.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1746358059811,0.118,95539.0,95538.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1746358060007,0.118,95539.0,95538.0,0.2103281]
["bitfinex-derivatives","BTCF0:USTF0",1746358060505,0.2435,95539.0,95538.0,0.2103281]
["bitfinex-derivatives","BTCF0:USTF0",1746358060907,0.2435,95539.0,95538.0,0.37035822]
["bitfinex-derivatives","BTCF0:USTF0",1746358061903,0.2435,95539.0,95538.0,0.38035822]
["bitfinex-derivatives","BTCF0:USTF0",1746358062103,0.2435,95539.0,95538.0,0.37035822]
["bitfinex-derivatives","BTCF0:USTF0",1746358063015,0.2435,95539.0,95538.0,0.43427822]
["bitfinex-derivatives","BTCF0:USTF0",1746358064204,0.2435,95539.0,95538.0,0.48660822]
["bitfinex-derivatives","BTCF0:USTF0",1746358064614,0.2435,95539.0,95538.0,0.42268822]
["bitfinex-derivatives","BTCF0:USTF0",1746358064813,0.2435,95539.0,95538.0,0.48656822]
["bitfinex-derivatives","BTCF0:USTF0",1746358066114,0.2435,95539.0,95538.0,0.3265381]
["bitfinex-derivatives","BTCF0:USTF0",1746358070615,0.4528281,95539.0,95538.0,0.3265381]
["bitfinex-derivatives","BTCF0:USTF0",1746358077919,0.4528281,95539.0,95538.0,0.3665381]
["bitfinex-derivatives","BTCF0:USTF0",1746358078118,0.4528281,95539.0,95538.0,0.3265381]
["bitfinex-derivatives","BTCF0:USTF0",1746358086916,0.4528281,95539.0,95538.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1746358087106,0.5328281,95539.0,95538.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1746358087312,0.5328281,95539.0,95538.0,0.3265403]
["bitfinex-derivatives","BTCF0:USTF0",1746358090926,0.5328281,95539.0,95538.0,0.2626603]
["bitfinex-derivatives","BTCF0:USTF0",1746358092720,0.5828281,95539.0,95538.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1746358096320,0.9436281,95539.0,95538.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1746358099335,0.5828281,95539.0,95538.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1746358099633,0.9436281,95539.0,95538.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1746358100937,0.2093566,95526.0,95525.0,0.16107696]
["bitfinex-derivatives","BTCF0:USTF0",1746358101235,1.4081566,95526.0,95525.0,0.16107696]
["bitfinex-derivatives","BTCF0:USTF0",1746358101438,1.5128406,95526.0,95525.0,0.16107696]
["bitfinex-derivatives","BTCF0:USTF0",1746358102138,1.6390406,95526.0,95525.0,0.16407696]
["bitfinex-derivatives","BTCF0:USTF0",1746358103443,1.6390406,95526.0,95525.0,0.16707696]
["bitfinex-derivatives","BTCF0:USTF0",1746358103639,1.6390406,95526.0,95525.0,0.00704684]
["bitfinex-derivatives","BTCF0:USTF0",1746358106439,1.5343566,95526.0,95525.0,0.00704684]
["bitfinex-derivatives","BTCF0:USTF0",1746358106643,1.6390406,95526.0,95525.0,0.00704684]
["bitfinex-derivatives","BTCF0:USTF0",1746358107343,0.2093741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746358107534,0.4893741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746358108144,0.75014677,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746358108441,0.75014677,95518.0,95517.0,0.00657039]
["bitfinex-derivatives","BTCF0:USTF0",1746358108635,0.75014677,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746358109343,0.85483878,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746358109736,1.21563878,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746358110140,1.11094677,95518.0,95517.0,0.00657039]
["bitfinex-derivatives","BTCF0:USTF0",1746358110340,1.11094677,95518.0,95517.0,0.01057039]
["bitfinex-derivatives","BTCF0:USTF0",1746358110643,1.21563878,95518.0,95517.0,0.01057039]
["bitfinex-derivatives","BTCF0:USTF0",1746358110845,1.21563878,95518.0,95517.0,0.00557039]
["bitfinex-derivatives","BTCF0:USTF0",1746358111142,1.21563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358111338,1.42563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358112043,1.63563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358113947,1.73563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358115537,1.70223878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358115844,1.73563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358116042,1.70223878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358116241,1.73563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358117444,1.69613878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358117746,1.69753878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358118343,1.73563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358118745,1.69753878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358118937,1.73563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358120747,1.37483878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358121042,1.73563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358123949,1.69753878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358124250,1.73563878,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358125150,1.63094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358125951,1.59284677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358127752,1.23204677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358127952,1.59284677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358129241,1.63094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358130754,1.27014677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358130954,1.63094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358132354,1.59284677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358134966,1.63094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358136969,1.59284677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358138967,1.23204677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358139168,1.59284677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358140170,1.63094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358142270,1.27014677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358142470,1.63094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358142871,1.59284677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358143362,1.59284677,95518.0,95517.0,0.07167039]
["bitfinex-derivatives","BTCF0:USTF0",1746358143562,1.59284677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358143870,1.23204677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358144067,1.59284677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358145073,1.63094677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358145371,1.58464677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358146371,1.22384677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358146571,1.58464677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358148161,1.22384677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358148367,1.58464677,95518.0,95517.0,0.13927039]
["bitfinex-derivatives","BTCF0:USTF0",1746358149675,1.57324677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358149876,1.59464677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358152367,1.59584677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358152570,1.64094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358152977,1.59584677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358153868,1.64094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358154177,1.59584677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358155476,1.64094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358156279,1.59584677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358156475,1.64094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358158486,1.59464677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358158786,1.64094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358159185,1.28014677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358159382,1.59464677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358159685,1.54094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358159886,1.54094677,95518.0,95517.0,0.07517039]
["bitfinex-derivatives","BTCF0:USTF0",1746358160078,1.54094677,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746358160678,0.209396,95508.0,95507.0,0.03849111]
["bitfinex-derivatives","BTCF0:USTF0",1746358160871,0.870196,95508.0,95507.0,0.03849111]
["bitfinex-derivatives","BTCF0:USTF0",1746358161686,0.936796,95508.0,95507.0,0.03849111]
["bitfinex-derivatives","BTCF0:USTF0",1746358161887,0.936796,95508.0,95507.0,0.04349111]
["bitfinex-derivatives","BTCF0:USTF0",1746358162387,0.936796,95508.0,95507.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1746358163887,0.575996,95508.0,95507.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1746358164186,0.936796,95508.0,95507.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1746358168584,0.575996,95508.0,95507.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1746358168892,0.936796,95508.0,95507.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1746358169188,0.906796,95508.0,95507.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1746358169388,0.926796,95508.0,95507.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1746358170192,0.926796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358173193,1.044796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358176093,0.683996,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358176290,1.044796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358182099,1.064796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358182299,0.703996,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358182489,1.064796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358183901,0.703996,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358184201,1.064796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358187705,1.144796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358189901,1.124796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358190097,1.084796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358190292,1.104796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358191201,0.954796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358191505,0.944796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358195900,0.964796,95508.0,95507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746358197212,0.964796,95508.0,95507.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1746358198814,0.964796,95508.0,95507.0,0.2566182]
["bitfinex-derivatives","BTCF0:USTF0",1746358199009,0.964796,95508.0,95507.0,0.3216182]
["bitfinex-derivatives","BTCF0:USTF0",1746358199614,0.964796,95508.0,95507.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1746358200116,0.964796,95508.0,95507.0,0.3216182]
["bitfinex-derivatives","BTCF0:USTF0",1746358200408,0.864796,95508.0,95507.0,0.3216182]
["bitfinex-derivatives","BTCF0:USTF0",1746358200602,0.854796,95508.0,95507.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1746358201101,0.736796,95508.0,95507.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1746358201614,0.736796,95508.0,95507.0,0.3216182]
["bitfinex-derivatives","BTCF0:USTF0",1746358203504,0.736796,95508.0,95507.0,0.3897182]
["bitfinex-derivatives","BTCF0:USTF0",1746358204410,0.375996,95508.0,95507.0,0.3897182]
["bitfinex-derivatives","BTCF0:USTF0",1746358211021,0.375996,95508.0,95507.0,0.3216182]
["bitfinex-derivatives","BTCF0:USTF0",1746358221536,0.375996,95508.0,95507.0,0.2566182]
["bitfinex-derivatives","BTCF0:USTF0",1746358229538,0.375996,95508.0,95507.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1746358230939,0.1866,95508.0,95507.0,0.2566182]
["bitfinex-derivatives","BTCF0:USTF0",1746358231135,0.0666,95508.0,95507.0,0.3266182]
["bitfinex-derivatives","BTCF0:USTF0",1746358231327,0.0666,95508.0,95507.0,0.2766182]
["bitfinex-derivatives","BTCF0:USTF0",1746358231639,0.0766,95508.0,95507.0,0.2766182]
["bitfinex-derivatives","BTCF0:USTF0",1746358231939,0.0766,95508.0,95507.0,0.3442182]
["bitfinex-derivatives","BTCF0:USTF0",1746358232140,0.285996,95508.0,95507.0,0.3242182]
["bitfinex-derivatives","BTCF0:USTF0",1746358233440,0.275996,95508.0,95507.0,0.3442182]
["bitfinex-derivatives","BTCF0:USTF0",1746358234438,0.0666,95508.0,95507.0,0.3442182]
["bitfinex-derivatives","BTCF0:USTF0",1746358236343,0.1304,95508.0,95507.0,0.3442182]
["bitfinex-derivatives","BTCF0:USTF0",1746358237927,0.08010468,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746358238126,0.09010468,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746358238741,0.09010468,95521.0,95520.0,0.3395697]
["bitfinex-derivatives","BTCF0:USTF0",1746358239632,0.09010468,95521.0,95520.0,0.3405697]
["bitfinex-derivatives","BTCF0:USTF0",1746358239833,0.09010468,95521.0,95520.0,0.3415697]
["bitfinex-derivatives","BTCF0:USTF0",1746358241243,0.15740468,95521.0,95520.0,0.3415697]
["bitfinex-derivatives","BTCF0:USTF0",1746358241638,0.15740468,95521.0,95520.0,0.3715697]
["bitfinex-derivatives","BTCF0:USTF0",1746358241837,0.08010468,95521.0,95520.0,0.4415697]
["bitfinex-derivatives","BTCF0:USTF0",1746358242037,0.08010468,95521.0,95520.0,0.4315697]
["bitfinex-derivatives","BTCF0:USTF0",1746358242245,0.08010468,95521.0,95520.0,0.4697797]
["bitfinex-derivatives","BTCF0:USTF0",1746358242944,0.07505784,95521.0,95520.0,0.9852677]
["bitfinex-derivatives","BTCF0:USTF0",1746358243136,0.07505784,95521.0,95520.0,1.1032677]
["bitfinex-derivatives","BTCF0:USTF0",1746358243632,0.07505784,95521.0,95520.0,2.6032677]
["bitfinex-derivatives","BTCF0:USTF0",1746358243947,0.0673,95532.0,95531.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746358244140,0.0673,95532.0,95531.0,0.2830656]
["bitfinex-derivatives","BTCF0:USTF0",1746358244936,0.0673,95532.0,95531.0,0.4132656]
["bitfinex-derivatives","BTCF0:USTF0",1746358245746,0.0673,95532.0,95531.0,0.4232656]
["bitfinex-derivatives","BTCF0:USTF0",1746358246146,0.0683,95532.0,95531.0,0.4232656]
["bitfinex-derivatives","BTCF0:USTF0",1746358246745,0.0693,95532.0,95531.0,0.4232656]
["bitfinex-derivatives","BTCF0:USTF0",1746358248547,0.0693,95532.0,95531.0,0.4132656]
["bitfinex-derivatives","BTCF0:USTF0",1746358249540,0.0693,95532.0,95531.0,0.4532656]
["bitfinex-derivatives","BTCF0:USTF0",1746358254751,0.0693,95532.0,95531.0,0.4632656]
["bitfinex-derivatives","BTCF0:USTF0",1746358255046,0.0693,95532.0,95531.0,0.4532656]
["bitfinex-derivatives","BTCF0:USTF0",1746358258353,0.0693,95532.0,95531.0,0.3910656]
["bitfinex-derivatives","BTCF0:USTF0",1746358264050,0.0693,95532.0,95531.0,0.3510656]
["bitfinex-derivatives","BTCF0:USTF0",1746358266859,0.2786434,95532.0,95531.0,0.3510656]
["bitfinex-derivatives","BTCF0:USTF0",1746358267060,0.4786434,95532.0,95531.0,0.2730656]
["bitfinex-derivatives","BTCF0:USTF0",1746358267259,0.4786434,95532.0,95531.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746358267453,0.4786434,95532.0,95531.0,0.2730656]
["bitfinex-derivatives","BTCF0:USTF0",1746358267957,0.20935,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746358268163,0.60935,95529.0,95528.0,0.5701522]
["bitfinex-derivatives","BTCF0:USTF0",1746358268655,0.60935,95529.0,95528.0,0.2093522]
["bitfinex-derivatives","BTCF0:USTF0",1746358269260,0.67675,95529.0,95528.0,0.2093522]
["bitfinex-derivatives","BTCF0:USTF0",1746358269655,0.67775,95529.0,95528.0,0.2093522]
["bitfinex-derivatives","BTCF0:USTF0",1746358274569,0.2093675,95522.0,95520.0,0.1159822]
["bitfinex-derivatives","BTCF0:USTF0",1746358274761,0.3408675,95521.0,95520.0,0.4853519]
["bitfinex-derivatives","BTCF0:USTF0",1746358274960,0.5689675,95521.0,95520.0,0.4853519]
["bitfinex-derivatives","BTCF0:USTF0",1746358275266,0.5689675,95521.0,95520.0,0.3253519]
["bitfinex-derivatives","BTCF0:USTF0",1746358275466,0.58208253,95521.0,95520.0,0.3253519]
["bitfinex-derivatives","BTCF0:USTF0",1746358275666,0.58208253,95521.0,95520.0,0.3263519]
["bitfinex-derivatives","BTCF0:USTF0",1746358276166,0.58208253,95521.0,95520.0,0.3273519]
["bitfinex-derivatives","BTCF0:USTF0",1746358276567,0.58208253,95521.0,95520.0,0.3263519]
["bitfinex-derivatives","BTCF0:USTF0",1746358276763,0.5689675,95521.0,95520.0,0.3273519]
["bitfinex-derivatives","BTCF0:USTF0",1746358277361,0.5689675,95521.0,95520.0,0.3263519]
["bitfinex-derivatives","BTCF0:USTF0",1746358277659,0.5689675,95521.0,95520.0,0.3273519]
["bitfinex-derivatives","BTCF0:USTF0",1746358277969,0.5689675,95521.0,95520.0,0.3796919]
["bitfinex-derivatives","BTCF0:USTF0",1746358278159,0.58246206,95521.0,95520.0,0.3796919]
["bitfinex-derivatives","BTCF0:USTF0",1746358278659,0.5789675,95521.0,95520.0,0.3796919]
["bitfinex-derivatives","BTCF0:USTF0",1746358278962,0.5689675,95521.0,95520.0,0.3796919]
["bitfinex-derivatives","BTCF0:USTF0",1746358280670,0.58244872,95521.0,95520.0,0.3796919]
["bitfinex-derivatives","BTCF0:USTF0",1746358281669,0.5689675,95521.0,95520.0,0.3796919]
["bitfinex-derivatives","BTCF0:USTF0",1746358282964,0.5689675,95521.0,95520.0,0.3160519]
["bitfinex-derivatives","BTCF0:USTF0",1746358292279,0.5689675,95521.0,95520.0,0.2637097]
["bitfinex-derivatives","BTCF0:USTF0",1746358294984,0.5889675,95521.0,95520.0,0.2637097]
["bitfinex-derivatives","BTCF0:USTF0",1746358295184,0.5689675,95521.0,95520.0,0.2637097]
["bitfinex-derivatives","BTCF0:USTF0",1746358300486,0.5689675,95521.0,95520.0,0.3327097]
["bitfinex-derivatives","BTCF0:USTF0",1746358304592,0.5789675,95521.0,95520.0,0.3327097]
["bitfinex-derivatives","BTCF0:USTF0",1746358304990,0.5789675,95521.0,95520.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1746358305191,0.5789675,95521.0,95520.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1746358305392,0.5689675,95521.0,95520.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1746358306492,0.5689675,95521.0,95520.0,0.2637097]
["bitfinex-derivatives","BTCF0:USTF0",1746358307595,0.5689675,95521.0,95520.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1746358315896,0.5789675,95521.0,95520.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1746358316905,0.5689675,95521.0,95520.0,0.2637097]
["bitfinex-derivatives","BTCF0:USTF0",1746358317100,0.5036675,95521.0,95520.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1746358317707,0.5036675,95521.0,95520.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1746358321612,0.5036675,95521.0,95520.0,0.4649097]
["bitfinex-derivatives","BTCF0:USTF0",1746358322011,0.4936675,95521.0,95520.0,0.4649097]
["bitfinex-derivatives","BTCF0:USTF0",1746358326512,0.4936675,95521.0,95520.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1746358331117,0.4936675,95521.0,95520.0,0.2637097]
["bitfinex-derivatives","BTCF0:USTF0",1746358331320,0.5036675,95521.0,95520.0,0.2637097]
["bitfinex-derivatives","BTCF0:USTF0",1746358336020,0.5036675,95521.0,95520.0,0.3310097]
["bitfinex-derivatives","BTCF0:USTF0",1746358336518,0.4936675,95521.0,95520.0,0.3410097]
["bitfinex-derivatives","BTCF0:USTF0",1746358336722,0.5536675,95521.0,95520.0,0.3310097]
["bitfinex-derivatives","BTCF0:USTF0",1746358339424,0.5336675,95521.0,95520.0,0.3310097]
["bitfinex-derivatives","BTCF0:USTF0",1746358339715,0.5336675,95521.0,95520.0,0.4003097]
["bitfinex-derivatives","BTCF0:USTF0",1746358340317,0.3836675,95521.0,95520.0,0.4703097]
["bitfinex-derivatives","BTCF0:USTF0",1746358340624,0.3836675,95521.0,95520.0,0.4003097]
["bitfinex-derivatives","BTCF0:USTF0",1746358344928,0.36839877,95531.0,95530.0,0.2093478]
["bitfinex-derivatives","BTCF0:USTF0",1746358345129,0.38839877,95531.0,95530.0,0.2093478]
["bitfinex-derivatives","BTCF0:USTF0",1746358346328,0.38939877,95531.0,95530.0,0.3424478]
["bitfinex-derivatives","BTCF0:USTF0",1746358347431,0.3490867,95531.0,95530.0,0.3424478]
["bitfinex-derivatives","BTCF0:USTF0",1746358349232,0.3490867,95531.0,95530.0,0.3947778]
["bitfinex-derivatives","BTCF0:USTF0",1746358357036,0.3490867,95531.0,95530.0,0.4047778]
["bitfinex-derivatives","BTCF0:USTF0",1746358357236,0.3490867,95531.0,95530.0,0.3947778]
["bitfinex-derivatives","BTCF0:USTF0",1746358357637,0.3490867,95531.0,95530.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1746358357837,0.3490867,95531.0,95530.0,0.3256778]
["bitfinex-derivatives","BTCF0:USTF0",1746358363139,0.3490867,95531.0,95530.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1746358365243,0.3290867,95531.0,95530.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1746358369946,0.3290867,95531.0,95530.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1746358377848,0.3290867,95531.0,95530.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1746358378145,0.3590867,95531.0,95530.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1746358379249,0.3590867,95531.0,95530.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1746358381150,0.3590867,95531.0,95530.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1746358382241,0.3590867,95531.0,95530.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1746358383952,0.3390867,95531.0,95530.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1746358385549,0.3290867,95531.0,95530.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1746358387843,0.27675,95531.0,95530.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1746358388154,0.27675,95531.0,95530.0,0.3860778]
["bitfinex-derivatives","BTCF0:USTF0",1746358398747,0.0674,95531.0,95530.0,0.3860778]
["bitfinex-derivatives","BTCF0:USTF0",1746358399056,0.1374,95531.0,95530.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1746358399257,0.3267456,95531.0,95530.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1746358399457,0.3367456,95531.0,95530.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1746358401157,0.3367456,95531.0,95514.0,0.1174455]
["bitfinex-derivatives","BTCF0:USTF0",1746358401158,0.2093741,95518.0,95517.0,0.16003012]
["bitfinex-derivatives","BTCF0:USTF0",1746358401348,0.4393741,95518.0,95517.0,0.16003012]
["bitfinex-derivatives","BTCF0:USTF0",1746358402057,0.4393741,95518.0,95517.0,0.36940642]
["bitfinex-derivatives","BTCF0:USTF0",1746358402247,0.5679741,95518.0,95517.0,0.36940642]
["bitfinex-derivatives","BTCF0:USTF0",1746358402658,0.5679741,95518.0,95517.0,0.2113763]
["bitfinex-derivatives","BTCF0:USTF0",1746358403051,0.5679741,95518.0,95517.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1746358403655,0.5179741,95518.0,95517.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1746358407859,0.3579741,95518.0,95517.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1746358408956,0.3579741,95518.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746358410658,0.3579741,95518.0,95517.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1746358419166,0.3579741,95518.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746358420676,0.3579741,95518.0,95517.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1746358427580,0.3379741,95518.0,95517.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1746358428975,0.3379741,95518.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746358429481,0.3379741,95518.0,95517.0,0.2123763]
["bitfinex-derivatives","BTCF0:USTF0",1746358434176,0.3379741,95518.0,95517.0,0.2770763]
["bitfinex-derivatives","BTCF0:USTF0",1746358439888,0.3779741,95518.0,95517.0,0.2770763]
["bitfinex-derivatives","BTCF0:USTF0",1746358448894,0.3379741,95518.0,95517.0,0.2770763]
["bitfinex-derivatives","BTCF0:USTF0",1746358459000,0.3379741,95518.0,95517.0,0.3294163]
["bitfinex-derivatives","BTCF0:USTF0",1746358469399,0.3379741,95518.0,95517.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746358469601,0.3379741,95518.0,95517.0,0.3264163]
["bitfinex-derivatives","BTCF0:USTF0",1746358470911,0.3379741,95518.0,95517.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1746358471100,0.3379741,95518.0,95517.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746358471301,0.4479741,95518.0,95517.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746358471711,0.4479741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358473311,0.7979741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358473503,0.4479741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358490026,0.5120741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358491626,0.4720741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358491929,0.4020741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358492226,0.4020741,95518.0,95517.0,0.2617163]
["bitfinex-derivatives","BTCF0:USTF0",1746358493930,0.4020741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358514143,0.7628741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358516132,0.4020741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358516341,0.7628741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358517949,0.4020741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358518148,0.7628741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358518951,0.4120741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358519150,0.7728741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358522848,0.8128741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358524152,0.4520741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358524354,0.8128741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358525746,0.4520741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358525946,0.8128741,95518.0,95517.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1746358526457,0.2094092,95502.0,95498.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746358526650,0.2194092,95502.0,95498.0,0.3396174]
["bitfinex-derivatives","BTCF0:USTF0",1746358526847,0.2194092,95502.0,95501.0,0.15999569]
["bitfinex-derivatives","BTCF0:USTF0",1746358527156,0.2394092,95502.0,95501.0,0.15999569]
["bitfinex-derivatives","BTCF0:USTF0",1746358527359,0.3048092,95502.0,95501.0,0.15999569]
["bitfinex-derivatives","BTCF0:USTF0",1746358527557,0.3708092,95502.0,95498.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746358527761,0.2004158,95499.0,95498.0,0.04115109]
["bitfinex-derivatives","BTCF0:USTF0",1746358527963,0.2904158,95499.0,95498.0,0.04115109]
["bitfinex-derivatives","BTCF0:USTF0",1746358528460,0.2904158,95499.0,95498.0,0.25056899]
["bitfinex-derivatives","BTCF0:USTF0",1746358528662,0.2624158,95499.0,95498.0,0.31616899]
["bitfinex-derivatives","BTCF0:USTF0",1746358528851,0.2624158,95499.0,95498.0,0.32116899]
["bitfinex-derivatives","BTCF0:USTF0",1746358529859,0.2624158,95499.0,95498.0,0.32516899]
["bitfinex-derivatives","BTCF0:USTF0",1746358531759,0.3608,95531.0,95498.0,0.529312]
["bitfinex-derivatives","BTCF0:USTF0",1746358531954,0.0643,95522.0,95512.0,0.5701873]
["bitfinex-derivatives","BTCF0:USTF0",1746358532263,0.2093773,95517.0,95512.0,0.5701873]
["bitfinex-derivatives","BTCF0:USTF0",1746358532661,0.01166452,95519.0,95512.0,0.5701873]
["bitfinex-derivatives","BTCF0:USTF0",1746358532962,0.28935633,95513.0,95512.0,0.6364873]
["bitfinex-derivatives","BTCF0:USTF0",1746358533164,0.29935633,95513.0,95512.0,0.7033873]
["bitfinex-derivatives","BTCF0:USTF0",1746358533863,0.42755633,95513.0,95512.0,0.7033873]
["bitfinex-derivatives","BTCF0:USTF0",1746358534260,0.42755633,95513.0,95512.0,0.6370873]
["bitfinex-derivatives","BTCF0:USTF0",1746358534261,0.3475851,95513.0,95512.0,0.6370873]
["bitfinex-derivatives","BTCF0:USTF0",1746358534461,0.7083851,95513.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746358534661,1.0983851,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746358534873,0.2094114,95501.0,95500.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746358535058,0.2094136,95500.0,95497.0,0.00157071]
["bitfinex-derivatives","BTCF0:USTF0",1746358535259,0.4372136,95500.0,95497.0,0.00157071]
["bitfinex-derivatives","BTCF0:USTF0",1746358535659,0.4372136,95500.0,95499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746358536170,0.4342136,95500.0,95499.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746358537071,0.4342136,95500.0,95499.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746358537569,0.4342136,95500.0,95499.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746358538168,0.4342136,95500.0,95499.0,0.2790158]
["bitfinex-derivatives","BTCF0:USTF0",1746358542272,0.4342136,95500.0,95499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746358544267,0.4342136,95500.0,95499.0,0.2154158]
["bitfinex-derivatives","BTCF0:USTF0",1746358545970,0.9189256,95500.0,95496.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746358546173,0.2094684,95475.0,95452.0,0.0523794]
["bitfinex-derivatives","BTCF0:USTF0",1746358546375,0.9810684,95475.0,95455.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746358546673,0.5702684,95475.0,95466.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746358546864,0.0633,95478.0,95477.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1746358547068,0.2094569,95481.0,95480.0,0.2094574]
["bitfinex-derivatives","BTCF0:USTF0",1746358547277,0.261815,95485.0,95484.0,0.2094415]
["bitfinex-derivatives","BTCF0:USTF0",1746358547474,0.258815,95485.0,95484.0,0.2094415]
["bitfinex-derivatives","BTCF0:USTF0",1746358547677,0.255815,95485.0,95484.0,0.2094415]
["bitfinex-derivatives","BTCF0:USTF0",1746358547876,0.255815,95485.0,95484.0,0.3594415]
["bitfinex-derivatives","BTCF0:USTF0",1746358548079,0.255815,95485.0,95484.0,0.4774415]
["bitfinex-derivatives","BTCF0:USTF0",1746358548380,0.255815,95485.0,95484.0,0.3274415]
["bitfinex-derivatives","BTCF0:USTF0",1746358548580,0.255815,95485.0,95484.0,0.4274415]
["bitfinex-derivatives","BTCF0:USTF0",1746358548878,0.255815,95485.0,95484.0,0.3334415]
["bitfinex-derivatives","BTCF0:USTF0",1746358549581,0.255815,95485.0,95484.0,0.5834415]
["bitfinex-derivatives","BTCF0:USTF0",1746358549968,0.255815,95485.0,95484.0,0.3334415]
["bitfinex-derivatives","BTCF0:USTF0",1746358550174,0.255815,95485.0,95484.0,0.4669415]
["bitfinex-derivatives","BTCF0:USTF0",1746358551381,0.255815,95485.0,95484.0,0.6169415]
["bitfinex-derivatives","BTCF0:USTF0",1746358551582,0.255815,95485.0,95484.0,0.4669415]
["bitfinex-derivatives","BTCF0:USTF0",1746358551777,0.255815,95485.0,95484.0,0.5669415]
["bitfinex-derivatives","BTCF0:USTF0",1746358552377,0.275815,95485.0,95484.0,0.5769415]
["bitfinex-derivatives","BTCF0:USTF0",1746358552577,0.275815,95485.0,95484.0,0.6169415]
["bitfinex-derivatives","BTCF0:USTF0",1746358552778,0.275815,95485.0,95484.0,0.7669415]
["bitfinex-derivatives","BTCF0:USTF0",1746358552978,0.275815,95485.0,95484.0,0.4669415]
["bitfinex-derivatives","BTCF0:USTF0",1746358553786,0.275815,95485.0,95484.0,0.5669415]
["bitfinex-derivatives","BTCF0:USTF0",1746358553973,0.275815,95485.0,95484.0,0.6169415]
["bitfinex-derivatives","BTCF0:USTF0",1746358554179,0.275815,95485.0,95484.0,0.4669487]
["bitfinex-derivatives","BTCF0:USTF0",1746358555084,0.275815,95485.0,95484.0,0.6169487]
["bitfinex-derivatives","BTCF0:USTF0",1746358555279,0.275815,95485.0,95484.0,0.5769487]
["bitfinex-derivatives","BTCF0:USTF0",1746358555483,0.275815,95485.0,95484.0,0.4669487]
["bitfinex-derivatives","BTCF0:USTF0",1746358556477,0.2294533,95485.0,95484.0,0.4669487]
["bitfinex-derivatives","BTCF0:USTF0",1746358558584,0.02,95485.0,95484.0,0.7169487]
["bitfinex-derivatives","BTCF0:USTF0",1746358558785,0.061,95486.0,95485.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1746358558985,0.061,95486.0,95485.0,0.3674465]
["bitfinex-derivatives","BTCF0:USTF0",1746358559187,0.061,95486.0,95485.0,0.4854465]
["bitfinex-derivatives","BTCF0:USTF0",1746358559683,0.061,95486.0,95485.0,0.6354465]
["bitfinex-derivatives","BTCF0:USTF0",1746358559886,0.3608,95501.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746358560192,0.3608,95501.0,95495.0,0.2094239]
["bitfinex-derivatives","BTCF0:USTF0",1746358560193,0.2094256,95496.0,95495.0,0.2094239]
["bitfinex-derivatives","BTCF0:USTF0",1746358560582,0.2094256,95496.0,95495.0,0.3094239]
["bitfinex-derivatives","BTCF0:USTF0",1746358560782,0.2094256,95496.0,95495.0,0.2706239]
["bitfinex-derivatives","BTCF0:USTF0",1746358560982,0.2757256,95496.0,95495.0,0.2706239]
["bitfinex-derivatives","BTCF0:USTF0",1746358561182,0.3367256,95496.0,95495.0,0.3343239]
["bitfinex-derivatives","BTCF0:USTF0",1746358561382,0.3367256,95496.0,95495.0,0.4463239]
["bitfinex-derivatives","BTCF0:USTF0",1746358561581,0.3367256,95496.0,95495.0,0.7130239]
["bitfinex-derivatives","BTCF0:USTF0",1746358561582,0.1273,95496.0,95495.0,0.7130239]
["bitfinex-derivatives","BTCF0:USTF0",1746358561787,0.1263,95496.0,95495.0,0.4030239]
["bitfinex-derivatives","BTCF0:USTF0",1746358562491,0.1263,95496.0,95495.0,0.4050239]
["bitfinex-derivatives","BTCF0:USTF0",1746358562689,0.3357223,95496.0,95495.0,0.5550239]
["bitfinex-derivatives","BTCF0:USTF0",1746358562990,0.3357223,95496.0,95495.0,0.4050239]
["bitfinex-derivatives","BTCF0:USTF0",1746358563390,0.5557223,95496.0,95495.0,0.4950239]
["bitfinex-derivatives","BTCF0:USTF0",1746358563577,0.5557223,95496.0,95495.0,0.4050239]
["bitfinex-derivatives","BTCF0:USTF0",1746358563989,0.5557223,95496.0,95495.0,0.4950239]
["bitfinex-derivatives","BTCF0:USTF0",1746358564585,0.3463,95496.0,95495.0,0.4950239]
["bitfinex-derivatives","BTCF0:USTF0",1746358564891,0.22,95496.0,95495.0,0.4950239]
["bitfinex-derivatives","BTCF0:USTF0",1746358565087,0.0658,95499.0,95498.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1746358565288,0.1158,95499.0,95498.0,0.2394179]
["bitfinex-derivatives","BTCF0:USTF0",1746358565790,0.1158,95499.0,95498.0,0.3002179]
["bitfinex-derivatives","BTCF0:USTF0",1746358566983,0.1158,95499.0,95498.0,0.3022179]
["bitfinex-derivatives","BTCF0:USTF0",1746358567493,0.1158,95499.0,95498.0,0.4522179]
["bitfinex-derivatives","BTCF0:USTF0",1746358567888,0.3252158,95499.0,95498.0,0.3822179]
["bitfinex-derivatives","BTCF0:USTF0",1746358568600,0.3252158,95499.0,95498.0,0.3022179]
["bitfinex-derivatives","BTCF0:USTF0",1746358569988,0.3252158,95499.0,95498.0,0.4522179]
["bitfinex-derivatives","BTCF0:USTF0",1746358570189,0.3252158,95499.0,95498.0,0.3022179]
["bitfinex-derivatives","BTCF0:USTF0",1746358571596,0.1158,95499.0,95498.0,0.4522179]
["bitfinex-derivatives","BTCF0:USTF0",1746358571989,0.0658,95499.0,95498.0,0.3222179]
["bitfinex-derivatives","BTCF0:USTF0",1746358572192,0.0658,95499.0,95498.0,0.4722179]
["bitfinex-derivatives","BTCF0:USTF0",1746358572393,0.0658,95499.0,95498.0,0.3222179]
["bitfinex-derivatives","BTCF0:USTF0",1746358573698,0.0658,95499.0,95498.0,0.3830179]
["bitfinex-derivatives","BTCF0:USTF0",1746358574492,0.0658,95499.0,95498.0,0.5330179]
["bitfinex-derivatives","BTCF0:USTF0",1746358580295,0.0658,95499.0,95498.0,0.3830179]
["bitfinex-derivatives","BTCF0:USTF0",1746358580492,0.0658,95499.0,95498.0,0.5330179]
["bitfinex-derivatives","BTCF0:USTF0",1746358580694,0.3608,95516.0,95498.0,0.719112]
["bitfinex-derivatives","BTCF0:USTF0",1746358580894,0.0635,95515.0,95514.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746358581094,0.3435,95515.0,95514.0,0.3693807]
["bitfinex-derivatives","BTCF0:USTF0",1746358581293,0.3435,95515.0,95514.0,0.3393807]
["bitfinex-derivatives","BTCF0:USTF0",1746358581500,0.3435,95515.0,95514.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746358581701,0.6052347,95515.0,95514.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746358581900,0.5528895,95515.0,95514.0,0.3093807]
["bitfinex-derivatives","BTCF0:USTF0",1746358582101,0.28,95515.0,95514.0,0.3893807]
["bitfinex-derivatives","BTCF0:USTF0",1746358582300,0.07998381,95519.0,95518.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1746358582499,0.21998381,95519.0,95518.0,0.2393741]
["bitfinex-derivatives","BTCF0:USTF0",1746358582799,0.08998381,95519.0,95518.0,0.2393741]
["bitfinex-derivatives","BTCF0:USTF0",1746358583306,0.08998381,95519.0,95518.0,0.3042741]
["bitfinex-derivatives","BTCF0:USTF0",1746358583611,0.07998381,95519.0,95518.0,0.8150741]
["bitfinex-derivatives","BTCF0:USTF0",1746358583995,0.07998381,95519.0,95518.0,0.6650741]
["bitfinex-derivatives","BTCF0:USTF0",1746358584195,0.08698381,95519.0,95518.0,0.8150741]
["bitfinex-derivatives","BTCF0:USTF0",1746358584394,0.08698381,95519.0,95518.0,0.6650741]
["bitfinex-derivatives","BTCF0:USTF0",1746358585698,0.08698381,95519.0,95518.0,0.8550741]
["bitfinex-derivatives","BTCF0:USTF0",1746358586502,0.007,95519.0,95518.0,0.8550741]
["bitfinex-derivatives","BTCF0:USTF0",1746358587807,0.007,95519.0,95518.0,0.7750741]
["bitfinex-derivatives","BTCF0:USTF0",1746358588010,0.0649,95523.0,95522.0,0.2093653]
["bitfinex-derivatives","BTCF0:USTF0",1746358588207,0.0649,95523.0,95522.0,0.5630053]
["bitfinex-derivatives","BTCF0:USTF0",1746358589407,0.0669,95523.0,95522.0,0.5730053]
["bitfinex-derivatives","BTCF0:USTF0",1746358589796,0.0669,95523.0,95522.0,0.5130053]
["bitfinex-derivatives","BTCF0:USTF0",1746358590308,0.0669,95523.0,95522.0,0.4230053]
["bitfinex-derivatives","BTCF0:USTF0",1746358590502,0.0669,95523.0,95522.0,0.5730053]
["bitfinex-derivatives","BTCF0:USTF0",1746358590702,0.0699,95523.0,95522.0,0.4230053]
["bitfinex-derivatives","BTCF0:USTF0",1746358591006,0.2093785,95516.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746358591205,0.4093785,95516.0,95515.0,0.40791832]
["bitfinex-derivatives","BTCF0:USTF0",1746358591507,0.7893785,95516.0,95515.0,0.34427832]
["bitfinex-derivatives","BTCF0:USTF0",1746358592009,0.7893785,95516.0,95515.0,0.29437832]
["bitfinex-derivatives","BTCF0:USTF0",1746358592212,0.8207785,95516.0,95515.0,0.29437832]
["bitfinex-derivatives","BTCF0:USTF0",1746358592510,0.8217785,95516.0,95515.0,0.29437832]
["bitfinex-derivatives","BTCF0:USTF0",1746358593502,0.2094048,95504.0,95503.0,0.2094063]
["bitfinex-derivatives","BTCF0:USTF0",1746358593701,0.5094048,95504.0,95503.0,0.2094063]
["bitfinex-derivatives","BTCF0:USTF0",1746358594104,0.5094048,95504.0,95503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746358594298,0.209407,95503.0,95502.0,0.2730492]
["bitfinex-derivatives","BTCF0:USTF0",1746358594506,0.478407,95503.0,95502.0,0.4230492]
["bitfinex-derivatives","BTCF0:USTF0",1746358594702,0.542707,95503.0,95502.0,0.2730492]
["bitfinex-derivatives","BTCF0:USTF0",1746358594908,0.542707,95503.0,95502.0,0.5330492]
["bitfinex-derivatives","BTCF0:USTF0",1746358595109,0.575607,95503.0,95502.0,0.2730492]
["bitfinex-derivatives","BTCF0:USTF0",1746358595311,0.575607,95503.0,95502.0,0.2740492]
["bitfinex-derivatives","BTCF0:USTF0",1746358595708,0.575607,95503.0,95502.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746358595709,0.573607,95503.0,95502.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746358596213,0.573607,95503.0,95502.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746358597410,0.573607,95503.0,95502.0,0.2760492]
["bitfinex-derivatives","BTCF0:USTF0",1746358597915,0.573607,95503.0,95502.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746358598520,0.573607,95503.0,95502.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1746358598815,0.573607,95503.0,95502.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746358600013,0.573607,95503.0,95502.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1746358600316,0.573607,95503.0,95502.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746358601406,0.573607,95503.0,95502.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1746358601611,1.114407,95503.0,95502.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746358601810,1.114407,95503.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746358602516,1.114407,95503.0,95502.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746358602725,1.434407,95503.0,95502.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746358602920,1.434407,95503.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746358604110,1.484207,95503.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746358604316,1.484107,95503.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746358605517,1.484107,95503.0,95502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746358605718,1.484107,95503.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746358606015,0.2618046,95488.0,95487.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1746358606227,0.4918046,95488.0,95487.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1746358606625,0.5547046,95488.0,95487.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1746358607229,0.5547046,95488.0,95487.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1746358607637,0.5547046,95488.0,95487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746358607834,0.5547046,95488.0,95487.0,0.2174421]
["bitfinex-derivatives","BTCF0:USTF0",1746358609040,0.5547046,95488.0,95487.0,0.2316421]
["bitfinex-derivatives","BTCF0:USTF0",1746358609831,0.5547046,95488.0,95487.0,0.2625421]
["bitfinex-derivatives","BTCF0:USTF0",1746358611334,0.5547046,95488.0,95487.0,0.2940421]
["bitfinex-derivatives","BTCF0:USTF0",1746358613830,0.20269099,95488.0,95487.0,0.7795661]
["bitfinex-derivatives","BTCF0:USTF0",1746358614144,0.2093964,95509.0,95508.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746358614330,0.3793964,95509.0,95508.0,0.2617423]
["bitfinex-derivatives","BTCF0:USTF0",1746358614528,0.3793964,95509.0,95508.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746358615435,0.2093964,95509.0,95508.0,0.2724938]
["bitfinex-derivatives","BTCF0:USTF0",1746358616140,0.2103964,95509.0,95508.0,0.2724938]
["bitfinex-derivatives","BTCF0:USTF0",1746358616336,0.2113964,95509.0,95508.0,0.2724938]
["bitfinex-derivatives","BTCF0:USTF0",1746358617037,0.2513964,95509.0,95508.0,0.2724938]
["bitfinex-derivatives","BTCF0:USTF0",1746358619680,0.042,95509.0,95508.0,0.2724938]
["bitfinex-derivatives","BTCF0:USTF0",1746358625280,0.0738,95509.0,95508.0,0.2724938]
["bitfinex-derivatives","BTCF0:USTF0",1746358626480,0.2831938,95509.0,95508.0,0.2724938]
["bitfinex-derivatives","BTCF0:USTF0",1746358627472,0.2431938,95509.0,95508.0,0.2724938]
["bitfinex-derivatives","BTCF0:USTF0",1746358633286,0.2431938,95509.0,95508.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746358633676,0.2431938,95509.0,95508.0,0.2724922]
["bitfinex-derivatives","BTCF0:USTF0",1746358634881,0.0338,95509.0,95508.0,0.2724922]
["bitfinex-derivatives","BTCF0:USTF0",1746358635775,0.2431938,95509.0,95508.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746358635975,0.3831938,95509.0,95508.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746358636184,0.3231938,95509.0,95508.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746358637479,0.2094114,95502.0,95501.0,0.2094079]
["bitfinex-derivatives","BTCF0:USTF0",1746358637682,0.2094114,95502.0,95501.0,0.4440606]
["bitfinex-derivatives","BTCF0:USTF0",1746358637876,0.2694114,95502.0,95501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746358638074,0.2094158,95499.0,95498.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746358638283,0.2094179,95498.0,95497.0,0.29437832]
["bitfinex-derivatives","BTCF0:USTF0",1746358638474,0.6008179,95498.0,95497.0,0.29437832]
["bitfinex-derivatives","BTCF0:USTF0",1746358638676,0.5998179,95498.0,95497.0,0.50379842]
["bitfinex-derivatives","BTCF0:USTF0",1746358638976,0.5988179,95498.0,95497.0,0.54992842]
["bitfinex-derivatives","BTCF0:USTF0",1746358639181,0.5988179,95498.0,95497.0,0.34050832]
["bitfinex-derivatives","BTCF0:USTF0",1746358639570,0.5988179,95498.0,95497.0,0.34250832]
["bitfinex-derivatives","BTCF0:USTF0",1746358640069,0.5988179,95498.0,95497.0,0.34350832]
["bitfinex-derivatives","BTCF0:USTF0",1746358640260,0.5988179,95498.0,95497.0,0.37570832]
["bitfinex-derivatives","BTCF0:USTF0",1746358641361,0.5988179,95498.0,95497.0,0.58512842]
["bitfinex-derivatives","BTCF0:USTF0",1746358643262,0.5988179,95498.0,95497.0,0.2907501]
["bitfinex-derivatives","BTCF0:USTF0",1746358645354,0.5788179,95498.0,95497.0,0.2907501]
["bitfinex-derivatives","BTCF0:USTF0",1746358646455,0.5788179,95498.0,95497.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1746358647662,0.5788179,95498.0,95497.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1746358649862,0.5788179,95498.0,95497.0,0.2585501]
["bitfinex-derivatives","BTCF0:USTF0",1746358650664,0.5788179,95498.0,95497.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1746358651967,0.5788179,95498.0,95497.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1746358653869,0.5788179,95498.0,95497.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1746358654475,0.5788179,95498.0,95497.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1746358655770,0.6088179,95498.0,95497.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1746358657373,0.6088179,95498.0,95497.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1746358657669,0.6088179,95498.0,95497.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1746358659068,0.6088179,95498.0,95497.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1746358660565,0.6088179,95498.0,95497.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1746358662382,0.6410179,95498.0,95497.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1746358666778,0.6110179,95498.0,95497.0,0.2886501]
["bitfinex-derivatives","BTCF0:USTF0",1746358667678,0.4510179,95498.0,95497.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1746358668177,0.4510179,95498.0,95497.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1746358668579,0.4510179,95498.0,95497.0,0.3206501]
["bitfinex-derivatives","BTCF0:USTF0",1746358671583,0.4198179,95498.0,95497.0,0.3206501]
["bitfinex-derivatives","BTCF0:USTF0",1746358671885,0.5702126,95501.0,95500.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746358672075,0.3708,95501.0,95500.0,0.4594136]
["bitfinex-derivatives","BTCF0:USTF0",1746358672276,0.3608,95501.0,95500.0,0.4741256]
["bitfinex-derivatives","BTCF0:USTF0",1746358673080,0.3608,95501.0,95500.0,0.5551256]
["bitfinex-derivatives","BTCF0:USTF0",1746358673283,0.3608,95501.0,95500.0,1.9751256]
["bitfinex-derivatives","BTCF0:USTF0",1746358673481,0.5702114,95501.0,95500.0,1.9751256]
["bitfinex-derivatives","BTCF0:USTF0",1746358673784,0.2094114,95501.0,95500.0,2.3359256]
["bitfinex-derivatives","BTCF0:USTF0",1746358675784,0.2094036,95505.0,95504.0,0.2617512]
["bitfinex-derivatives","BTCF0:USTF0",1746358675986,0.0523475,95511.0,95505.0,0.2094004]
["bitfinex-derivatives","BTCF0:USTF0",1746358675987,0.2094012,95506.0,95505.0,0.2094004]
["bitfinex-derivatives","BTCF0:USTF0",1746358676289,0.2093953,95509.0,95508.0,0.2617402]
["bitfinex-derivatives","BTCF0:USTF0",1746358676580,0.2193953,95509.0,95508.0,0.4623402]
["bitfinex-derivatives","BTCF0:USTF0",1746358677181,0.2193953,95509.0,95508.0,0.5146902]
["bitfinex-derivatives","BTCF0:USTF0",1746358677584,0.2093953,95509.0,95508.0,0.5346902]
["bitfinex-derivatives","BTCF0:USTF0",1746358677779,0.2093953,95509.0,95508.0,0.4823416]
["bitfinex-derivatives","BTCF0:USTF0",1746358678087,0.2193953,95509.0,95508.0,0.4623416]
["bitfinex-derivatives","BTCF0:USTF0",1746358678689,0.2203953,95509.0,95508.0,0.4623416]
["bitfinex-derivatives","BTCF0:USTF0",1746358678882,0.2403953,95509.0,95508.0,0.3223416]
["bitfinex-derivatives","BTCF0:USTF0",1746358679195,0.2203953,95509.0,95508.0,0.3223416]
["bitfinex-derivatives","BTCF0:USTF0",1746358679405,0.2213953,95509.0,95508.0,0.3223416]
["bitfinex-derivatives","BTCF0:USTF0",1746358682192,0.6913953,95509.0,95508.0,0.3223416]
["bitfinex-derivatives","BTCF0:USTF0",1746358682384,0.4941953,95509.0,95508.0,0.3223416]
["bitfinex-derivatives","BTCF0:USTF0",1746358687694,0.4941953,95509.0,95508.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1746358687894,0.5141953,95509.0,95508.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1746358688296,0.5141953,95509.0,95508.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1746358688491,0.5141953,95509.0,95508.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746358688492,0.6249953,95509.0,95508.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746358689597,0.6649953,95509.0,95508.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746358695708,1.2149953,95509.0,95508.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1746358696801,0.2094245,95495.0,95494.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746358697011,0.2194245,95495.0,95494.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1746358697211,0.2194245,95495.0,95494.0,0.4333467]
["bitfinex-derivatives","BTCF0:USTF0",1746358697710,0.2819245,95495.0,95494.0,0.4333467]
["bitfinex-derivatives","BTCF0:USTF0",1746358698010,0.29308593,95495.0,95494.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746358698212,0.29308593,95495.0,95494.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746358698505,0.29308593,95495.0,95494.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1746358698706,0.2819245,95495.0,95494.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1746358702507,0.29290741,95495.0,95494.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1746358703218,0.2819245,95495.0,95494.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1746358705708,0.2819245,95495.0,95494.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1746358708907,0.3019245,95495.0,95494.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1746358709311,0.2819245,95495.0,95494.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1746358711321,0.2919245,95495.0,95494.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1746358726937,0.2919245,95495.0,95494.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1746358729548,0.2919245,95495.0,95494.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746358735256,0.2919245,95495.0,95494.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746358742664,0.2613245,95495.0,95494.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746358745366,0.2613245,95495.0,95494.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1746358750760,0.2933245,95495.0,95494.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1746358752870,0.2933245,95495.0,95494.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1746358757573,0.3980445,95495.0,95494.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1746358757776,0.9980445,95495.0,95494.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1746358760173,1.7196445,95495.0,95494.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1746358761265,1.6149245,95495.0,95494.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1746358763577,0.2094487,95484.0,95483.0,0.00157114]
["bitfinex-derivatives","BTCF0:USTF0",1746358763778,1.3002487,95484.0,95483.0,0.00157114]
["bitfinex-derivatives","BTCF0:USTF0",1746358764463,1.3633487,95484.0,95483.0,0.00157114]
["bitfinex-derivatives","BTCF0:USTF0",1746358764862,1.4633487,95484.0,95483.0,0.00157114]
["bitfinex-derivatives","BTCF0:USTF0",1746358765270,1.4633487,95484.0,95483.0,0.00557114]
["bitfinex-derivatives","BTCF0:USTF0",1746358765876,1.4633487,95484.0,95483.0,0.00957114]
["bitfinex-derivatives","BTCF0:USTF0",1746358766377,1.4633487,95484.0,95483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746358766677,0.2094508,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746358766878,1.1931508,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746358767176,1.2570508,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746358767374,1.2933508,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746358767576,1.2456508,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746358767777,1.2933508,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746358767978,1.2512508,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746358768379,1.2512508,95483.0,95482.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746358768981,1.2522508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358769181,1.2943508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358769484,1.2522508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358769682,1.2943508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358770274,1.2522508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358770777,1.2943508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358771184,1.2522508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358771674,1.1999508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358771874,1.2943508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358772075,0.9843508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358772381,0.9366508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358773085,0.9843508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358773388,0.9366508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358775384,0.9843508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358776385,0.9324508,95483.0,95482.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746358778881,0.9324508,95483.0,95482.0,0.03830001]
["bitfinex-derivatives","BTCF0:USTF0",1746358779184,0.9324508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358781180,0.9366508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358781387,0.8843508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358781786,0.9366508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358782091,0.9324508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358785490,0.9366508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358785682,0.8843508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358786387,0.9366508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358787787,0.8891508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358787989,0.9366508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358788483,0.9843508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358788888,0.8843508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358789086,0.9843508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358789389,0.9366508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358789579,0.9843508,95483.0,95482.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1746358789780,0.2094838,95468.0,95467.0,0.00246037]
["bitfinex-derivatives","BTCF0:USTF0",1746358789979,0.2494838,95468.0,95467.0,0.00246037]
["bitfinex-derivatives","BTCF0:USTF0",1746358790185,0.2494838,95468.0,95467.0,0.12046037]
["bitfinex-derivatives","BTCF0:USTF0",1746358791088,0.2504838,95468.0,95467.0,0.12646037]
["bitfinex-derivatives","BTCF0:USTF0",1746358791588,0.2514838,95468.0,95467.0,0.13146037]
["bitfinex-derivatives","BTCF0:USTF0",1746358792483,0.2614838,95468.0,95467.0,0.13146037]
["bitfinex-derivatives","BTCF0:USTF0",1746358793294,0.2614838,95468.0,95467.0,0.19516037]
["bitfinex-derivatives","BTCF0:USTF0",1746358795294,0.2614838,95468.0,95467.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746358796892,0.27262428,95468.0,95467.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746358807302,0.30462428,95468.0,95467.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746358809698,0.30462428,95468.0,95467.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746358810298,1.55542428,95468.0,95467.0,0.1009998]
["bitfinex-derivatives","BTCF0:USTF0",1746358810503,1.50772428,95468.0,95467.0,0.1009998]
["bitfinex-derivatives","BTCF0:USTF0",1746358810692,1.50772428,95468.0,95467.0,0.1109998]
["bitfinex-derivatives","BTCF0:USTF0",1746358810693,0.82542428,95468.0,95467.0,0.1109998]
["bitfinex-derivatives","BTCF0:USTF0",1746358810898,0.82542428,95468.0,95467.0,0.1009998]
["bitfinex-derivatives","BTCF0:USTF0",1746358811402,0.79342428,95468.0,95467.0,0.1648998]
["bitfinex-derivatives","BTCF0:USTF0",1746358812808,0.82652428,95468.0,95467.0,0.1648998]
["bitfinex-derivatives","BTCF0:USTF0",1746358813108,0.46572428,95468.0,95467.0,0.1648998]
["bitfinex-derivatives","BTCF0:USTF0",1746358819610,0.4545838,95468.0,95467.0,0.1648998]
["bitfinex-derivatives","BTCF0:USTF0",1746358822214,0.46581647,95468.0,95467.0,0.1648998]
["bitfinex-derivatives","BTCF0:USTF0",1746358822614,0.4214838,95468.0,95467.0,0.1648998]
["bitfinex-derivatives","BTCF0:USTF0",1746358822913,0.08002492,95483.0,95481.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1746358823208,0.28947572,95483.0,95482.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746358823412,0.28947572,95483.0,95482.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746358823608,0.32237572,95483.0,95482.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746358824208,0.32237572,95483.0,95482.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746358825015,0.32237572,95483.0,95482.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746358826215,0.39237572,95483.0,95482.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746358829926,0.39237572,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358834530,0.3123508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358835621,0.3430508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358839835,0.5530508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358840038,0.3430508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358843336,0.7038508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358843522,0.7355508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358844927,0.9755508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358848942,0.6147508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358849141,0.9755508,95483.0,95482.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1746358852148,0.209464,95477.0,95476.0,0.01457223]
["bitfinex-derivatives","BTCF0:USTF0",1746358852446,0.299464,95477.0,95476.0,0.01457223]
["bitfinex-derivatives","BTCF0:USTF0",1746358853041,0.289464,95477.0,95476.0,0.01457223]
["bitfinex-derivatives","BTCF0:USTF0",1746358853237,0.289464,95477.0,95476.0,0.13257223]
["bitfinex-derivatives","BTCF0:USTF0",1746358853733,0.290464,95477.0,95476.0,0.13557223]
["bitfinex-derivatives","BTCF0:USTF0",1746358855449,0.291464,95477.0,95476.0,0.13857223]
["bitfinex-derivatives","BTCF0:USTF0",1746358869553,0.291464,95477.0,95476.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746358872552,0.321464,95477.0,95476.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746358876254,0.321464,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746358882154,0.551464,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746358883462,0.321464,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746358886367,0.541464,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746358892870,0.541464,95477.0,95475.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1746358892871,0.2094662,95476.0,95475.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1746358893069,1.0129662,95476.0,95475.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1746358894168,1.0139662,95476.0,95475.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1746358894866,1.0139662,95476.0,95475.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1746358895072,1.0149662,95476.0,95475.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1746358899379,1.3757662,95476.0,95475.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1746358907980,0.2094859,95467.0,95466.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746358908282,0.5694859,95467.0,95466.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746358908976,0.6336859,95467.0,95466.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746358909585,0.6346859,95467.0,95466.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746358910483,0.6356859,95467.0,95466.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746358912186,0.6356859,95467.0,95466.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746358921496,0.6356859,95467.0,95466.0,0.02582511]
["bitfinex-derivatives","BTCF0:USTF0",1746358922194,0.6356859,95467.0,95466.0,0.14382511]
["bitfinex-derivatives","BTCF0:USTF0",1746358929208,0.6356859,95467.0,95466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746358934310,0.6056859,95467.0,95466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746358937619,0.3962,95467.0,95466.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746358937813,0.5130859,95467.0,95466.0,0.382748]
["bitfinex-derivatives","BTCF0:USTF0",1746358938006,0.3130859,95467.0,95466.0,0.436248]
["bitfinex-derivatives","BTCF0:USTF0",1746358938314,0.3130859,95467.0,95466.0,0.4957361]
["bitfinex-derivatives","BTCF0:USTF0",1746358939315,0.3130859,95467.0,95466.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1746358939609,0.2530859,95467.0,95466.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1746358940017,0.2530859,95467.0,95466.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746358941115,0.2530859,95467.0,95466.0,0.3909881]
["bitfinex-derivatives","BTCF0:USTF0",1746358942018,0.2094752,95475.0,95474.0,0.2618321]
["bitfinex-derivatives","BTCF0:USTF0",1746358942221,0.2094752,95475.0,95474.0,0.4318321]
["bitfinex-derivatives","BTCF0:USTF0",1746358942431,0.2194752,95475.0,95474.0,0.5265721]
["bitfinex-derivatives","BTCF0:USTF0",1746358942916,0.2194752,95475.0,95474.0,0.5905721]
["bitfinex-derivatives","BTCF0:USTF0",1746358943116,0.2214752,95475.0,95474.0,0.9513721]
["bitfinex-derivatives","BTCF0:USTF0",1746358943323,0.2114752,95475.0,95474.0,1.0693721]
["bitfinex-derivatives","BTCF0:USTF0",1746358945917,0.002,95475.0,95474.0,1.0693721]
["bitfinex-derivatives","BTCF0:USTF0",1746358946123,0.002,95475.0,95474.0,0.9646321]
["bitfinex-derivatives","BTCF0:USTF0",1746358946420,0.002,95475.0,95474.0,1.1593721]
["bitfinex-derivatives","BTCF0:USTF0",1746358946623,0.002,95475.0,95474.0,1.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1746358947625,0.2114684,95475.0,95474.0,1.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1746358947824,0.002,95475.0,95474.0,1.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1746358949725,0.2114684,95475.0,95474.0,1.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1746358950029,0.2417684,95475.0,95474.0,1.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1746358950224,0.0323,95475.0,95474.0,1.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1746358951632,0.2417684,95475.0,95474.0,1.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1746358952125,0.0323,95475.0,95474.0,1.1893721]
["bitfinex-derivatives","BTCF0:USTF0",1746358952330,0.0323,95475.0,95474.0,1.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1746358953025,0.0323,95475.0,95474.0,0.7485721]
["bitfinex-derivatives","BTCF0:USTF0",1746358953331,0.2417684,95475.0,95474.0,0.7485721]
["bitfinex-derivatives","BTCF0:USTF0",1746358956128,0.2417684,95475.0,95474.0,0.6438321]
["bitfinex-derivatives","BTCF0:USTF0",1746358956425,0.2417684,95475.0,95474.0,0.6130321]
["bitfinex-derivatives","BTCF0:USTF0",1746358959338,0.2417684,95475.0,95474.0,0.5798321]
["bitfinex-derivatives","BTCF0:USTF0",1746358960730,0.2417684,95475.0,95474.0,0.5398321]
["bitfinex-derivatives","BTCF0:USTF0",1746358972446,0.2417684,95475.0,95474.0,0.5498321]
["bitfinex-derivatives","BTCF0:USTF0",1746358972744,0.2417684,95475.0,95474.0,0.5398321]
["bitfinex-derivatives","BTCF0:USTF0",1746358980547,0.2417684,95475.0,95474.0,0.6098321]
["bitfinex-derivatives","BTCF0:USTF0",1746358980849,0.2417684,95475.0,95474.0,0.5398321]
["bitfinex-derivatives","BTCF0:USTF0",1746358981843,0.2417684,95475.0,95474.0,0.6198321]
["bitfinex-derivatives","BTCF0:USTF0",1746358982150,0.2417684,95475.0,95474.0,0.5398321]
["bitfinex-derivatives","BTCF0:USTF0",1746358985842,0.2417684,95475.0,95474.0,0.5755321]
["bitfinex-derivatives","BTCF0:USTF0",1746358987351,0.25242619,95475.0,95474.0,0.5755321]
["bitfinex-derivatives","BTCF0:USTF0",1746358989856,0.25242619,95475.0,95474.0,0.73569925]
["bitfinex-derivatives","BTCF0:USTF0",1746358992657,0.2417684,95475.0,95474.0,0.73569925]
["bitfinex-derivatives","BTCF0:USTF0",1746358993955,0.2417684,95475.0,95474.0,0.5755321]
["bitfinex-derivatives","BTCF0:USTF0",1746358995158,0.2417684,95475.0,95474.0,0.6390921]
["bitfinex-derivatives","BTCF0:USTF0",1746358996152,0.25265657,95475.0,95474.0,0.6390921]
["bitfinex-derivatives","BTCF0:USTF0",1746358996359,0.26265657,95475.0,95474.0,0.6390921]
["bitfinex-derivatives","BTCF0:USTF0",1746358996550,0.25265657,95475.0,95474.0,0.6390921]
["bitfinex-derivatives","BTCF0:USTF0",1746358997659,0.2417684,95475.0,95474.0,0.6390921]
["bitfinex-derivatives","BTCF0:USTF0",1746359002252,0.2417684,95475.0,95474.0,0.79926132]
["bitfinex-derivatives","BTCF0:USTF0",1746359002865,0.2517684,95475.0,95474.0,0.58689982]
["bitfinex-derivatives","BTCF0:USTF0",1746359003256,0.2517684,95475.0,95474.0,0.46889982]
["bitfinex-derivatives","BTCF0:USTF0",1746359005254,0.2517684,95475.0,95474.0,0.61889982]
["bitfinex-derivatives","BTCF0:USTF0",1746359006462,0.2517684,95475.0,95474.0,0.4587306]
["bitfinex-derivatives","BTCF0:USTF0",1746359013563,0.2517684,95475.0,95474.0,0.3087306]
["bitfinex-derivatives","BTCF0:USTF0",1746359017266,0.2517684,95475.0,95474.0,0.4587306]
["bitfinex-derivatives","BTCF0:USTF0",1746359020271,0.2417684,95475.0,95474.0,0.4587306]
["bitfinex-derivatives","BTCF0:USTF0",1746359024470,0.0323,95475.0,95474.0,0.5287306]
["bitfinex-derivatives","BTCF0:USTF0",1746359024775,0.2094596,95480.0,95479.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1746359025166,0.2094596,95480.0,95479.0,0.3274552]
["bitfinex-derivatives","BTCF0:USTF0",1746359025977,0.2104596,95480.0,95479.0,0.3284552]
["bitfinex-derivatives","BTCF0:USTF0",1746359026177,0.2746596,95480.0,95479.0,0.3284552]
["bitfinex-derivatives","BTCF0:USTF0",1746359026677,0.2756596,95480.0,95479.0,0.3284552]
["bitfinex-derivatives","BTCF0:USTF0",1746359028077,0.3063596,95480.0,95479.0,0.3284552]
["bitfinex-derivatives","BTCF0:USTF0",1746359030081,0.3063596,95480.0,95479.0,0.3808152]
["bitfinex-derivatives","BTCF0:USTF0",1746359033674,0.3063596,95480.0,95479.0,0.4112152]
["bitfinex-derivatives","BTCF0:USTF0",1746359035184,0.3063596,95480.0,95479.0,0.3808152]
["bitfinex-derivatives","BTCF0:USTF0",1746359038980,0.3063596,95480.0,95479.0,0.5308152]
["bitfinex-derivatives","BTCF0:USTF0",1746359039380,0.3063596,95480.0,95479.0,0.3808152]
["bitfinex-derivatives","BTCF0:USTF0",1746359039892,0.3063596,95480.0,95479.0,0.5208152]
["bitfinex-derivatives","BTCF0:USTF0",1746359040191,0.3063596,95480.0,95479.0,0.3808152]
["bitfinex-derivatives","BTCF0:USTF0",1746359040792,0.3063596,95480.0,95479.0,0.5108152]
["bitfinex-derivatives","BTCF0:USTF0",1746359041791,0.3063596,95480.0,95479.0,0.3808152]
["bitfinex-derivatives","BTCF0:USTF0",1746359041980,0.3063596,95480.0,95479.0,0.5208152]
["bitfinex-derivatives","BTCF0:USTF0",1746359043293,0.3063596,95480.0,95479.0,0.5512152]
["bitfinex-derivatives","BTCF0:USTF0",1746359045604,0.3063596,95480.0,95479.0,0.5208152]
["bitfinex-derivatives","BTCF0:USTF0",1746359045795,0.3063596,95480.0,95479.0,0.3808152]
["bitfinex-derivatives","BTCF0:USTF0",1746359045996,0.3063596,95480.0,95479.0,0.5208152]
["bitfinex-derivatives","BTCF0:USTF0",1746359046698,0.3063596,95480.0,95479.0,0.3808152]
["bitfinex-derivatives","BTCF0:USTF0",1746359046903,0.3063596,95480.0,95479.0,0.5408152]
["bitfinex-derivatives","BTCF0:USTF0",1746359047306,0.3063596,95480.0,95479.0,0.3808152]
["bitfinex-derivatives","BTCF0:USTF0",1746359047609,0.3063596,95480.0,95479.0,0.5208152]
["bitfinex-derivatives","BTCF0:USTF0",1746359049814,0.3063596,95480.0,95479.0,0.4443752]
["bitfinex-derivatives","BTCF0:USTF0",1746359058912,0.3063596,95480.0,95479.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1746359059114,0.3063596,95480.0,95479.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1746359059608,0.3163596,95480.0,95479.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1746359060717,0.3163596,95480.0,95479.0,0.3263796]
["bitfinex-derivatives","BTCF0:USTF0",1746359062422,0.3063596,95480.0,95479.0,0.3263796]
["bitfinex-derivatives","BTCF0:USTF0",1746359063017,0.3363596,95480.0,95479.0,0.3263796]
["bitfinex-derivatives","BTCF0:USTF0",1746359068718,0.3363596,95480.0,95479.0,0.16535849]
["bitfinex-derivatives","BTCF0:USTF0",1746359069016,0.2094618,95478.0,95477.0,0.2618286]
["bitfinex-derivatives","BTCF0:USTF0",1746359069207,0.2094618,95478.0,95477.0,0.2094631]
["bitfinex-derivatives","BTCF0:USTF0",1746359070216,0.2094618,95478.0,95477.0,0.3274631]
["bitfinex-derivatives","BTCF0:USTF0",1746359070416,0.2104618,95478.0,95477.0,0.3284631]
["bitfinex-derivatives","BTCF0:USTF0",1746359070817,0.2114618,95478.0,95477.0,0.3284631]
["bitfinex-derivatives","BTCF0:USTF0",1746359073920,0.2430618,95478.0,95477.0,0.3284631]
["bitfinex-derivatives","BTCF0:USTF0",1746359075622,0.2430618,95478.0,95477.0,0.4684631]
["bitfinex-derivatives","BTCF0:USTF0",1746359076322,0.2430618,95478.0,95477.0,0.4988631]
["bitfinex-derivatives","BTCF0:USTF0",1746359076819,0.2430618,95478.0,95477.0,0.5188631]
["bitfinex-derivatives","BTCF0:USTF0",1746359077019,0.2430618,95478.0,95477.0,0.5304631]
["bitfinex-derivatives","BTCF0:USTF0",1746359078718,0.2430618,95478.0,95477.0,0.69063232]
["bitfinex-derivatives","BTCF0:USTF0",1746359082426,0.2430618,95478.0,95477.0,0.5304631]
["bitfinex-derivatives","BTCF0:USTF0",1746359089328,0.2430618,95478.0,95477.0,0.4988631]
["bitfinex-derivatives","BTCF0:USTF0",1746359092427,0.2430618,95478.0,95477.0,0.3588631]
["bitfinex-derivatives","BTCF0:USTF0",1746359092620,0.2430618,95478.0,95477.0,0.4988631]
["bitfinex-derivatives","BTCF0:USTF0",1746359094632,0.2430618,95478.0,95477.0,0.4684631]
["bitfinex-derivatives","BTCF0:USTF0",1746359099219,0.2430618,95478.0,95477.0,0.3284631]
["bitfinex-derivatives","BTCF0:USTF0",1746359099426,0.2730618,95478.0,95477.0,0.3284631]
["bitfinex-derivatives","BTCF0:USTF0",1746359099622,0.2430618,95478.0,95477.0,0.3284631]
["bitfinex-derivatives","BTCF0:USTF0",1746359100130,0.2430618,95478.0,95477.0,0.2104631]
["bitfinex-derivatives","BTCF0:USTF0",1746359101740,0.2430618,95478.0,95477.0,0.3604631]
["bitfinex-derivatives","BTCF0:USTF0",1746359101923,0.2430618,95478.0,95477.0,0.2104631]
["bitfinex-derivatives","BTCF0:USTF0",1746359102434,0.2430618,95478.0,95477.0,0.3404631]
["bitfinex-derivatives","BTCF0:USTF0",1746359105129,0.2430618,95478.0,95477.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746359105634,0.2430618,95478.0,95477.0,0.3404631]
["bitfinex-derivatives","BTCF0:USTF0",1746359115436,0.0336,95478.0,95477.0,0.3404631]
["bitfinex-derivatives","BTCF0:USTF0",1746359115632,0.2430618,95478.0,95477.0,0.3604631]
["bitfinex-derivatives","BTCF0:USTF0",1746359115835,0.2430618,95478.0,95477.0,0.4304631]
["bitfinex-derivatives","BTCF0:USTF0",1746359116137,0.2430618,95478.0,95477.0,0.4584631]
["bitfinex-derivatives","BTCF0:USTF0",1746359128142,0.08002492,95498.0,95490.0,0.0523584]
["bitfinex-derivatives","BTCF0:USTF0",1746359128439,0.0633,95497.0,95496.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1746359128746,0.0633,95497.0,95496.0,0.3594223]
["bitfinex-derivatives","BTCF0:USTF0",1746359129640,0.0633,95497.0,95496.0,1.8594223]
["bitfinex-derivatives","BTCF0:USTF0",1746359130241,0.0683,95497.0,95496.0,1.8594223]
["bitfinex-derivatives","BTCF0:USTF0",1746359131256,0.0733,95497.0,95496.0,1.8594223]
["bitfinex-derivatives","BTCF0:USTF0",1746359133049,0.0733,95497.0,95496.0,2.15380062]
["bitfinex-derivatives","BTCF0:USTF0",1746359135549,0.0733,95497.0,95496.0,2.18460062]
["bitfinex-derivatives","BTCF0:USTF0",1746359140752,0.0733,95497.0,95496.0,0.65380062]
["bitfinex-derivatives","BTCF0:USTF0",1746359141152,0.2313,95497.0,95496.0,0.65380062]
["bitfinex-derivatives","BTCF0:USTF0",1746359141354,0.4407201,95497.0,95496.0,0.65380062]
["bitfinex-derivatives","BTCF0:USTF0",1746359142150,0.4407201,95497.0,95496.0,0.44437832]
["bitfinex-derivatives","BTCF0:USTF0",1746359142346,0.4407201,95497.0,95496.0,0.65380062]
["bitfinex-derivatives","BTCF0:USTF0",1746359142552,0.4407201,95497.0,95496.0,0.29437832]
["bitfinex-derivatives","BTCF0:USTF0",1746359142856,0.4607201,95497.0,95496.0,0.29437832]
["bitfinex-derivatives","BTCF0:USTF0",1746359144859,0.4607201,95497.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746359144860,0.2094267,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746359145160,0.2294267,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746359146157,0.3474267,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746359146356,0.3554267,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746359152269,0.2094311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359152462,0.2294311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359152968,0.2944311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359153168,0.4124311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359153368,0.4154311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359153568,0.4194311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359156972,0.4194311,95492.0,95491.0,0.2729533]
["bitfinex-derivatives","BTCF0:USTF0",1746359158966,0.4194311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359159872,0.4194311,95492.0,95491.0,0.2729533]
["bitfinex-derivatives","BTCF0:USTF0",1746359160574,0.4194311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359161169,0.4694311,95492.0,95491.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746359161374,0.2094421,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746359161680,0.4194421,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746359162278,0.4821421,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746359162578,0.4871421,95487.0,95486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746359171277,0.7371421,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746359171582,0.4871421,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746359175282,0.4871421,95487.0,95486.0,0.2104443]
["bitfinex-derivatives","BTCF0:USTF0",1746359175587,0.4871421,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746359176683,0.4871421,95487.0,95486.0,0.2104443]
["bitfinex-derivatives","BTCF0:USTF0",1746359176886,0.4871421,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746359177380,0.4871421,95487.0,95486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746359181993,0.4671421,95487.0,95486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746359184291,0.4671421,95487.0,95486.0,0.2711443]
["bitfinex-derivatives","BTCF0:USTF0",1746359184481,0.2771421,95487.0,95486.0,0.2711443]
["bitfinex-derivatives","BTCF0:USTF0",1746359185195,0.2771421,95487.0,95486.0,0.4198443]
["bitfinex-derivatives","BTCF0:USTF0",1746359186980,0.005,95487.0,95486.0,0.7906443]
["bitfinex-derivatives","BTCF0:USTF0",1746359187289,0.005,95487.0,95486.0,0.6726443]
["bitfinex-derivatives","BTCF0:USTF0",1746359187596,0.2144421,95487.0,95486.0,0.6726443]
["bitfinex-derivatives","BTCF0:USTF0",1746359188292,0.2144421,95487.0,95486.0,0.6626443]
["bitfinex-derivatives","BTCF0:USTF0",1746359191193,0.2780421,95487.0,95486.0,0.6626443]
["bitfinex-derivatives","BTCF0:USTF0",1746359194195,0.2780421,95487.0,95486.0,0.3018443]
["bitfinex-derivatives","BTCF0:USTF0",1746359200202,0.2780421,95487.0,95486.0,0.2711443]
["bitfinex-derivatives","BTCF0:USTF0",1746359203509,0.2780421,95487.0,95486.0,0.12791481]
["bitfinex-derivatives","BTCF0:USTF0",1746359219922,0.330403,95487.0,95486.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746359221621,0.330403,95487.0,95486.0,0.3594443]
["bitfinex-derivatives","BTCF0:USTF0",1746359222113,0.330403,95487.0,95486.0,0.4228843]
["bitfinex-derivatives","BTCF0:USTF0",1746359239638,0.350403,95487.0,95486.0,0.4228843]
["bitfinex-derivatives","BTCF0:USTF0",1746359244246,0.330403,95487.0,95486.0,0.4228843]
["bitfinex-derivatives","BTCF0:USTF0",1746359288980,0.330403,95487.0,95486.0,0.7836843]
["bitfinex-derivatives","BTCF0:USTF0",1746359291982,0.2780421,95487.0,95486.0,0.7836843]
["bitfinex-derivatives","BTCF0:USTF0",1746359294579,0.0686,95487.0,95486.0,0.9336843]
["bitfinex-derivatives","BTCF0:USTF0",1746359294783,0.005,95487.0,95486.0,1.0036843]
["bitfinex-derivatives","BTCF0:USTF0",1746359294971,0.005,95487.0,95486.0,1.0353843]
["bitfinex-derivatives","BTCF0:USTF0",1746359295171,0.005,95487.0,95486.0,0.9653843]
["bitfinex-derivatives","BTCF0:USTF0",1746359295382,0.005,95487.0,95486.0,0.9957843]
["bitfinex-derivatives","BTCF0:USTF0",1746359295783,0.005,95487.0,95486.0,1.0757843]
["bitfinex-derivatives","BTCF0:USTF0",1746359296876,0.005,95487.0,95486.0,1.1092843]
["bitfinex-derivatives","BTCF0:USTF0",1746359299280,0.005,95487.0,95486.0,1.1398843]
["bitfinex-derivatives","BTCF0:USTF0",1746359300388,0.005,95487.0,95486.0,0.7790843]
["bitfinex-derivatives","BTCF0:USTF0",1746359300584,0.005,95487.0,95486.0,1.1398843]
["bitfinex-derivatives","BTCF0:USTF0",1746359300887,0.005,95487.0,95486.0,1.1094843]
["bitfinex-derivatives","BTCF0:USTF0",1746359301187,0.0672,95487.0,95486.0,1.1094843]
["bitfinex-derivatives","BTCF0:USTF0",1746359303583,0.0672,95487.0,95486.0,0.9594843]
["bitfinex-derivatives","BTCF0:USTF0",1746359304486,0.0672,95487.0,95486.0,0.8794843]
["bitfinex-derivatives","BTCF0:USTF0",1746359305290,0.0672,95487.0,95486.0,0.8477843]
["bitfinex-derivatives","BTCF0:USTF0",1746359308182,0.0672,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359308383,0.0672,95487.0,95486.0,0.8171843]
["bitfinex-derivatives","BTCF0:USTF0",1746359310496,0.0672,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359310689,0.0672,95487.0,95486.0,0.8171843]
["bitfinex-derivatives","BTCF0:USTF0",1746359311696,0.2766421,95487.0,95486.0,0.8171843]
["bitfinex-derivatives","BTCF0:USTF0",1746359320304,0.2766421,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359320499,0.2766421,95487.0,95486.0,0.8171843]
["bitfinex-derivatives","BTCF0:USTF0",1746359322907,0.2766421,95487.0,95486.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1746359323110,0.3946421,95487.0,95486.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1746359324699,0.3946421,95487.0,95486.0,0.8171843]
["bitfinex-derivatives","BTCF0:USTF0",1746359325201,0.2766421,95487.0,95486.0,0.8171843]
["bitfinex-derivatives","BTCF0:USTF0",1746359328607,0.2766421,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359332110,0.3946421,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359334511,0.3946421,95487.0,95486.0,0.4763843]
["bitfinex-derivatives","BTCF0:USTF0",1746359334711,0.3946421,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359339410,0.3956421,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359340111,0.3926421,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359340314,0.3966421,95487.0,95486.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1746359353522,0.3966421,95487.0,95486.0,0.31221104]
["bitfinex-derivatives","BTCF0:USTF0",1746359355919,0.4566421,95487.0,95486.0,0.31221104]
["bitfinex-derivatives","BTCF0:USTF0",1746359356214,0.4366421,95487.0,95486.0,0.31221104]
["bitfinex-derivatives","BTCF0:USTF0",1746359357142,0.3186421,95487.0,95486.0,0.31221104]
["bitfinex-derivatives","BTCF0:USTF0",1746359357642,0.2786421,95487.0,95486.0,0.31221104]
["bitfinex-derivatives","BTCF0:USTF0",1746359365543,0.2886421,95487.0,95486.0,0.31221104]
["bitfinex-derivatives","BTCF0:USTF0",1746359371453,0.2786421,95487.0,95486.0,0.31221104]
["bitfinex-derivatives","BTCF0:USTF0",1746359381960,0.3586421,95487.0,95486.0,0.3063843]
["bitfinex-derivatives","BTCF0:USTF0",1746359396062,0.3586421,95487.0,95486.0,0.3363843]
["bitfinex-derivatives","BTCF0:USTF0",1746359396265,0.3586421,95487.0,95486.0,0.3063843]
["bitfinex-derivatives","BTCF0:USTF0",1746359397168,0.3586421,95487.0,95486.0,0.3363843]
["bitfinex-derivatives","BTCF0:USTF0",1746359401568,0.3286421,95487.0,95486.0,0.3063843]
["bitfinex-derivatives","BTCF0:USTF0",1746359403961,0.2786421,95487.0,95486.0,0.3063843]
["bitfinex-derivatives","BTCF0:USTF0",1746359411474,0.2786421,95487.0,95486.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746359411979,0.2786421,95487.0,95486.0,0.3063843]
["bitfinex-derivatives","BTCF0:USTF0",1746359412477,0.2786421,95487.0,95486.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746359416787,0.2786421,95487.0,95486.0,0.3063843]
["bitfinex-derivatives","BTCF0:USTF0",1746359416972,0.2786421,95487.0,95486.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746359420583,0.2786421,95487.0,95486.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1746359421283,0.2786421,95487.0,95486.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746359424176,0.2786421,95487.0,95486.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1746359424475,0.2786421,95487.0,95486.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746359429590,0.6786421,95487.0,95486.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746359429880,0.2094596,95479.0,95477.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746359430090,0.3494596,95479.0,95478.0,0.30979622]
["bitfinex-derivatives","BTCF0:USTF0",1746359430480,0.3494596,95479.0,95478.0,0.15979622]
["bitfinex-derivatives","BTCF0:USTF0",1746359430682,0.4118596,95479.0,95478.0,0.15979622]
["bitfinex-derivatives","BTCF0:USTF0",1746359430987,0.4118596,95479.0,95478.0,0.14079622]
["bitfinex-derivatives","BTCF0:USTF0",1746359431586,0.4118596,95479.0,95478.0,0.12079622]
["bitfinex-derivatives","BTCF0:USTF0",1746359433688,0.209464,95477.0,95476.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1746359433992,0.289464,95477.0,95476.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1746359434691,0.539464,95477.0,95476.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1746359436894,0.309464,95477.0,95476.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1746359437886,0.2094728,95473.0,95472.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746359438095,0.2394728,95473.0,95472.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1746359438699,0.3372728,95473.0,95472.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1746359441295,0.3372728,95473.0,95472.0,0.423115]
["bitfinex-derivatives","BTCF0:USTF0",1746359441496,0.3372728,95473.0,95472.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1746359442396,0.3472728,95473.0,95472.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1746359443002,0.35768477,95473.0,95472.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1746359443190,0.35768477,95473.0,95472.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1746359445601,0.35768477,95473.0,95472.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1746359447505,0.35768477,95473.0,95472.0,0.391115]
["bitfinex-derivatives","BTCF0:USTF0",1746359450007,0.55768477,95473.0,95472.0,0.391115]
["bitfinex-derivatives","BTCF0:USTF0",1746359450902,0.55768477,95473.0,95472.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1746359453501,0.55768477,95473.0,95472.0,0.391115]
["bitfinex-derivatives","BTCF0:USTF0",1746359454308,0.55768477,95473.0,95472.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1746359454703,0.55768477,95473.0,95472.0,0.02560306]
["bitfinex-derivatives","BTCF0:USTF0",1746359455201,0.2094772,95471.0,95470.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1746359455402,0.5294772,95471.0,95470.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1746359455606,0.5294772,95471.0,95470.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746359455909,0.5608772,95471.0,95470.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746359456109,0.5608772,95471.0,95470.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1746359463916,0.5608772,95471.0,95470.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1746359464618,0.5608772,95471.0,95470.0,0.5509194]
["bitfinex-derivatives","BTCF0:USTF0",1746359473023,0.5608772,95471.0,95470.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1746359473831,0.5608772,95471.0,95470.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1746359478124,0.5808772,95471.0,95470.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1746359478524,0.5608772,95471.0,95470.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1746359480634,0.5608772,95471.0,95470.0,0.3909194]
["bitfinex-derivatives","BTCF0:USTF0",1746359480835,0.5608772,95471.0,95470.0,0.4432894]
["bitfinex-derivatives","BTCF0:USTF0",1746359482931,0.5608772,95471.0,95470.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1746359483335,0.5608772,95471.0,95470.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1746359483532,0.5608772,95471.0,95470.0,0.5932894]
["bitfinex-derivatives","BTCF0:USTF0",1746359484840,0.5608772,95471.0,95470.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1746359486038,0.5608772,95471.0,95470.0,0.32037]
["bitfinex-derivatives","BTCF0:USTF0",1746359486339,0.5608772,95471.0,95470.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1746359486638,0.5608772,95471.0,95470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359492134,0.5808772,95471.0,95470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359492841,0.5608772,95471.0,95470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359494535,0.5708772,95471.0,95470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359494936,0.7908772,95471.0,95470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359495140,0.2094881,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746359495341,1.0502881,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746359496044,1.1432881,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746359502848,0.7824881,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746359503046,1.1432881,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746359503751,1.2480361,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746359503953,1.2480361,95466.0,95453.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746359503954,0.2095145,95454.0,95453.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746359504141,0.3995145,95454.0,95453.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1746359504842,0.4606145,95454.0,95453.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1746359512656,0.4706145,95454.0,95453.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1746359513656,0.6806145,95454.0,95453.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1746359515143,0.6806145,95454.0,95453.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746359516863,0.68837567,95454.0,95453.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746359522661,0.93837567,95454.0,95453.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746359523561,0.2095167,95453.0,95452.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1746359523754,0.8897167,95453.0,95452.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1746359523955,0.9202167,95453.0,95452.0,0.00157163]
["bitfinex-derivatives","BTCF0:USTF0",1746359524464,0.2095277,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746359524652,0.6095277,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746359525063,0.6095277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359525249,0.6728277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359527557,1.0336277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359530063,0.6728277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359530458,1.0336277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359532864,1.0236277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359540471,1.0336277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359541466,0.9936277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359541965,1.0036277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359542469,1.0136277,95448.0,95447.0,0.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1746359548174,0.2095364,95444.0,95443.0,0.02289055]
["bitfinex-derivatives","BTCF0:USTF0",1746359548374,0.5195364,95444.0,95443.0,0.02289055]
["bitfinex-derivatives","BTCF0:USTF0",1746359549174,0.5834364,95444.0,95443.0,0.14089055]
["bitfinex-derivatives","BTCF0:USTF0",1746359549876,0.59380315,95444.0,95443.0,0.14089055]
["bitfinex-derivatives","BTCF0:USTF0",1746359557474,0.38426675,95444.0,95439.0,0.16026052]
["bitfinex-derivatives","BTCF0:USTF0",1746359557776,0.38426675,95444.0,95439.0,0.31026052]
["bitfinex-derivatives","BTCF0:USTF0",1746359557777,0.2095452,95440.0,95439.0,0.31026052]
["bitfinex-derivatives","BTCF0:USTF0",1746359557977,0.5495452,95440.0,95439.0,0.31026052]
["bitfinex-derivatives","BTCF0:USTF0",1746359558178,0.5595452,95440.0,95439.0,0.42826052]
["bitfinex-derivatives","BTCF0:USTF0",1746359558685,0.6223452,95440.0,95439.0,0.42826052]
["bitfinex-derivatives","BTCF0:USTF0",1746359563388,0.7223452,95440.0,95439.0,0.27826052]
["bitfinex-derivatives","BTCF0:USTF0",1746359563688,0.7223452,95440.0,95430.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746359563689,0.209565,95431.0,95430.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746359563988,0.639565,95431.0,95430.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746359564191,0.639565,95431.0,95430.0,0.33118009]
["bitfinex-derivatives","BTCF0:USTF0",1746359564684,0.701865,95431.0,95430.0,0.33118009]
["bitfinex-derivatives","BTCF0:USTF0",1746359565890,0.801865,95431.0,95430.0,0.33118009]
["bitfinex-derivatives","BTCF0:USTF0",1746359566188,0.801865,95431.0,95430.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746359567492,0.801865,95431.0,95420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746359567493,0.2095869,95421.0,95420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746359567783,0.3595869,95421.0,95420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746359568181,0.3595869,95421.0,95420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746359568382,0.4210869,95421.0,95420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746359571592,0.43177477,95421.0,95420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746359571787,0.43177477,95421.0,95420.0,0.3577891]
["bitfinex-derivatives","BTCF0:USTF0",1746359579598,0.4210869,95421.0,95420.0,0.3677891]
["bitfinex-derivatives","BTCF0:USTF0",1746359579802,0.2710869,95421.0,95420.0,0.3577891]
["bitfinex-derivatives","BTCF0:USTF0",1746359580098,0.3310869,95421.0,95420.0,0.3577891]
["bitfinex-derivatives","BTCF0:USTF0",1746359580398,0.34140466,95421.0,95420.0,0.3577891]
["bitfinex-derivatives","BTCF0:USTF0",1746359580701,0.35140466,95421.0,95420.0,0.3577891]
["bitfinex-derivatives","BTCF0:USTF0",1746359582114,0.34140466,95421.0,95420.0,0.3577891]
["bitfinex-derivatives","BTCF0:USTF0",1746359582708,0.34140466,95421.0,95420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746359582914,0.35140466,95421.0,95420.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746359583710,0.35140466,95421.0,95420.0,0.3577891]
["bitfinex-derivatives","BTCF0:USTF0",1746359587014,0.35140466,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359593417,0.35140466,95421.0,95420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359594518,0.35140466,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359598119,0.34140466,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359600722,0.44140466,95421.0,95420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359600915,0.47140466,95421.0,95420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359601425,0.37140466,95421.0,95420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359601615,0.37140466,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359602427,0.34140466,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359607122,0.45140466,95421.0,95420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359607323,0.35290466,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359607620,0.35140466,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359612119,0.35140466,95421.0,95420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359623634,0.35140466,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359630338,0.3410869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359630541,0.2810869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359650058,0.2710869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359661357,0.2910869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359661558,0.2710869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359668772,0.2710869,95421.0,95420.0,0.3581891]
["bitfinex-derivatives","BTCF0:USTF0",1746359669866,0.2710869,95421.0,95420.0,0.3981891]
["bitfinex-derivatives","BTCF0:USTF0",1746359670258,0.2710869,95421.0,95420.0,0.3781891]
["bitfinex-derivatives","BTCF0:USTF0",1746359671867,0.2710869,95421.0,95420.0,0.3581891]
["bitfinex-derivatives","BTCF0:USTF0",1746359672759,0.2710869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359673868,0.3110869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359674067,0.2710869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359674264,0.3234869,95421.0,95420.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1746359674770,0.3710869,95421.0,95420.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1746359675064,0.3710869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359677168,0.3234869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359677369,0.3710869,95421.0,95420.0,0.3275891]
["bitfinex-derivatives","BTCF0:USTF0",1746359677563,0.3710869,95421.0,95420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359677770,0.4510869,95421.0,95420.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359678173,0.2619967,95418.0,95417.0,0.2095957]
["bitfinex-derivatives","BTCF0:USTF0",1746359678364,0.2719967,95418.0,95417.0,0.2095957]
["bitfinex-derivatives","BTCF0:USTF0",1746359678965,0.2096045,95413.0,95412.0,0.21117792]
["bitfinex-derivatives","BTCF0:USTF0",1746359679166,0.2096045,95413.0,95412.0,0.37639408]
["bitfinex-derivatives","BTCF0:USTF0",1746359679573,0.2096045,95413.0,95412.0,0.32917792]
["bitfinex-derivatives","BTCF0:USTF0",1746359679774,0.2714045,95413.0,95412.0,0.32917792]
["bitfinex-derivatives","BTCF0:USTF0",1746359681366,0.3238045,95413.0,95412.0,0.32917792]
["bitfinex-derivatives","BTCF0:USTF0",1746359681769,0.3714045,95413.0,95412.0,0.32917792]
["bitfinex-derivatives","BTCF0:USTF0",1746359682164,0.3714045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359682370,0.3914045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359682571,0.3914045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359682878,0.3234045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359683176,0.3714045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359683377,0.3234045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359683576,0.3714045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359684280,0.3714045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359684580,0.2714045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359685179,0.3714045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359685981,0.3238045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359686171,0.3914045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359686370,0.3914045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359686573,0.3438045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359686872,0.3914045,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359688280,0.3914045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359689184,0.3438045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359689379,0.3538045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359690283,0.4014045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359691170,0.3538045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359691376,0.4014045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359692174,0.3538045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359692574,0.4014045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359698186,0.3538045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359698387,0.4014045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359698580,0.3538045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359698782,0.4014045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359699388,0.3538045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359699775,0.4014045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359711293,0.4014045,95413.0,95412.0,0.21117882]
["bitfinex-derivatives","BTCF0:USTF0",1746359711499,0.3714045,95413.0,95412.0,0.21117882]
["bitfinex-derivatives","BTCF0:USTF0",1746359712192,0.3714045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359721189,0.3714045,95413.0,95412.0,0.35977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359721505,0.1278,95413.0,95412.0,0.35977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359721696,0.2411045,95413.0,95412.0,0.39267882]
["bitfinex-derivatives","BTCF0:USTF0",1746359722896,0.2411045,95413.0,95412.0,0.43989031]
["bitfinex-derivatives","BTCF0:USTF0",1746359723799,0.2411045,95413.0,95412.0,0.39267882]
["bitfinex-derivatives","BTCF0:USTF0",1746359724106,0.2411045,95413.0,95412.0,0.43988555]
["bitfinex-derivatives","BTCF0:USTF0",1746359724905,0.2411045,95413.0,95412.0,0.39267882]
["bitfinex-derivatives","BTCF0:USTF0",1746359738408,0.2411045,95413.0,95412.0,0.32917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359741305,0.2411045,95413.0,95412.0,0.35917882]
["bitfinex-derivatives","BTCF0:USTF0",1746359742212,0.2411045,95413.0,95412.0,0.51943899]
["bitfinex-derivatives","BTCF0:USTF0",1746359743715,0.07151068,95434.0,95433.0,0.2095606]
["bitfinex-derivatives","BTCF0:USTF0",1746359743918,0.07151068,95434.0,95433.0,0.5703606]
["bitfinex-derivatives","BTCF0:USTF0",1746359744214,0.28107008,95434.0,95433.0,0.6883606]
["bitfinex-derivatives","BTCF0:USTF0",1746359744614,0.31427008,95434.0,95433.0,0.6883606]
["bitfinex-derivatives","BTCF0:USTF0",1746359744915,0.31427008,95434.0,95433.0,0.8383606]
["bitfinex-derivatives","BTCF0:USTF0",1746359746913,0.31427008,95434.0,95433.0,0.6883606]
["bitfinex-derivatives","BTCF0:USTF0",1746359747110,0.34497008,95434.0,95433.0,0.6883606]
["bitfinex-derivatives","BTCF0:USTF0",1746359749010,0.37797008,95434.0,95433.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1746359751112,0.13541068,95434.0,95433.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1746359752619,0.34496908,95434.0,95433.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1746359755923,0.2734584,95434.0,95433.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1746359757519,0.3048584,95434.0,95433.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1746359758628,0.0953,95434.0,95433.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1746359763725,0.3048584,95434.0,95433.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1746359765935,0.0953,95434.0,95433.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1746359767833,0.0953,95434.0,95433.0,0.4575606]
["bitfinex-derivatives","BTCF0:USTF0",1746359769638,0.3048584,95434.0,95433.0,0.4575606]
["bitfinex-derivatives","BTCF0:USTF0",1746359770138,0.0953,95434.0,95433.0,0.4575606]
["bitfinex-derivatives","BTCF0:USTF0",1746359774442,0.3048584,95434.0,95433.0,0.4575606]
["bitfinex-derivatives","BTCF0:USTF0",1746359774742,0.3048584,95434.0,95433.0,0.3275606]
["bitfinex-derivatives","BTCF0:USTF0",1746359774932,0.3048584,95434.0,95433.0,0.4775606]
["bitfinex-derivatives","BTCF0:USTF0",1746359791253,0.3048584,95434.0,95433.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746359791653,0.3048584,95434.0,95433.0,0.4775606]
["bitfinex-derivatives","BTCF0:USTF0",1746359807759,0.0639,95434.0,95433.0,0.4775606]
["bitfinex-derivatives","BTCF0:USTF0",1746359807962,0.0326,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746359808158,0.0326,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359808360,0.2421386,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359808554,0.0326,95443.0,95442.0,0.3583408]
["bitfinex-derivatives","BTCF0:USTF0",1746359808958,0.2421386,95443.0,95442.0,0.3583408]
["bitfinex-derivatives","BTCF0:USTF0",1746359810367,0.2421386,95443.0,95442.0,0.5183408]
["bitfinex-derivatives","BTCF0:USTF0",1746359810562,0.2421386,95443.0,95442.0,0.3583408]
["bitfinex-derivatives","BTCF0:USTF0",1746359811167,0.3039386,95443.0,95442.0,0.3583408]
["bitfinex-derivatives","BTCF0:USTF0",1746359821370,0.3039386,95443.0,95442.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746359821571,0.4339386,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359821768,0.4539386,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359822372,0.4539386,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746359824170,0.4339386,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359824475,0.4039386,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359828168,0.4039386,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746359829075,0.4039386,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359832484,0.4039386,95443.0,95442.0,0.4775408]
["bitfinex-derivatives","BTCF0:USTF0",1746359832679,0.4039386,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359836182,0.7139386,95443.0,95442.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1746359841684,0.7139386,95443.0,95442.0,0.4775408]
["bitfinex-derivatives","BTCF0:USTF0",1746359849996,0.7139386,95443.0,95442.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1746359861305,0.8139386,95443.0,95442.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1746359861501,0.8139386,95443.0,95442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1746359861702,0.8139386,95443.0,95442.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1746359863701,0.8139386,95443.0,95442.0,0.34449831]
["bitfinex-derivatives","BTCF0:USTF0",1746359864205,0.8139386,95443.0,95442.0,0.46249831]
["bitfinex-derivatives","BTCF0:USTF0",1746359865308,0.7739386,95443.0,95442.0,0.46249831]
["bitfinex-derivatives","BTCF0:USTF0",1746359865807,0.7139386,95443.0,95442.0,0.46249831]
["bitfinex-derivatives","BTCF0:USTF0",1746359875209,0.4939386,95443.0,95442.0,0.46249831]
["bitfinex-derivatives","BTCF0:USTF0",1746359879507,0.3095584,95434.0,95431.0,0.29437832]
["bitfinex-derivatives","BTCF0:USTF0",1746359879707,0.2095803,95424.0,95422.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1746359879911,0.5895803,95424.0,95423.0,0.26039348]
["bitfinex-derivatives","BTCF0:USTF0",1746359880104,0.6195803,95424.0,95423.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746359883912,0.2095825,95423.0,95422.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1746359884105,0.6818825,95423.0,95422.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1746359886618,0.4772825,95423.0,95422.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1746359886919,0.5618825,95423.0,95422.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1746359890122,0.5159825,95423.0,95422.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1746359891024,0.5618825,95423.0,95422.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1746359891913,0.9718825,95423.0,95422.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1746359892113,0.2096045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359892321,0.3237045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746359892521,0.3696045,95413.0,95412.0,0.03197212]
["bitfinex-derivatives","BTCF0:USTF0",1746359892723,0.3237045,95413.0,95412.0,0.03197212]
["bitfinex-derivatives","BTCF0:USTF0",1746359893120,0.3696045,95413.0,95412.0,0.03197212]
["bitfinex-derivatives","BTCF0:USTF0",1746359893322,0.3220045,95413.0,95412.0,0.14997212]
["bitfinex-derivatives","BTCF0:USTF0",1746359893524,0.3696045,95413.0,95412.0,0.14997212]
["bitfinex-derivatives","BTCF0:USTF0",1746359893824,0.3237045,95413.0,95412.0,0.14997212]
["bitfinex-derivatives","BTCF0:USTF0",1746359894626,0.3536487,95413.0,95412.0,0.14997212]
["bitfinex-derivatives","BTCF0:USTF0",1746359895026,0.3995487,95413.0,95412.0,0.14997212]
["bitfinex-derivatives","BTCF0:USTF0",1746359895429,0.3636487,95413.0,95412.0,0.14997212]
["bitfinex-derivatives","BTCF0:USTF0",1746359895627,0.4095487,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359896533,0.3636487,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359896722,0.4095487,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359897320,0.3619487,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359897624,0.3112487,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359899028,0.3619487,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359899232,0.3112487,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746359899433,0.3636487,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746359899821,0.4095487,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746359900323,0.3112487,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746359900525,0.3636487,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746359901226,0.4095487,95413.0,95412.0,0.03347212]
["bitfinex-derivatives","BTCF0:USTF0",1746359901422,0.3636487,95413.0,95412.0,0.03347212]
["bitfinex-derivatives","BTCF0:USTF0",1746359901823,0.4095487,95413.0,95412.0,0.03347212]
["bitfinex-derivatives","BTCF0:USTF0",1746359902432,0.4095487,95413.0,95412.0,0.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1746359904232,0.3636487,95413.0,95412.0,0.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1746359904730,0.4095487,95413.0,95412.0,0.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1746359905433,0.3636487,95413.0,95412.0,0.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1746359905929,0.3950487,95413.0,95412.0,0.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1746359906126,0.3950487,95413.0,95412.0,0.18217212]
["bitfinex-derivatives","BTCF0:USTF0",1746359906435,0.3850487,95413.0,95412.0,0.18217212]
["bitfinex-derivatives","BTCF0:USTF0",1746359910436,0.5350487,95413.0,95412.0,0.18217212]
["bitfinex-derivatives","BTCF0:USTF0",1746359910637,0.4809487,95413.0,95412.0,0.39177882]
["bitfinex-derivatives","BTCF0:USTF0",1746359910840,0.4209487,95413.0,95412.0,0.39177882]
["bitfinex-derivatives","BTCF0:USTF0",1746359911136,0.3895487,95413.0,95412.0,0.39177882]
["bitfinex-derivatives","BTCF0:USTF0",1746359911638,0.3845487,95413.0,95412.0,0.39177882]
["bitfinex-derivatives","BTCF0:USTF0",1746359912333,0.3795487,95413.0,95412.0,0.39177882]
["bitfinex-derivatives","BTCF0:USTF0",1746359913638,0.3805487,95413.0,95412.0,0.40177882]
["bitfinex-derivatives","BTCF0:USTF0",1746359913829,0.3815487,95413.0,95412.0,0.40977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359915737,0.4141487,95413.0,95412.0,0.40977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359919142,0.3815487,95413.0,95412.0,0.40977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359921241,0.3815487,95413.0,95412.0,0.41977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359921441,0.2315487,95413.0,95412.0,0.41977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359925346,0.2623487,95413.0,95412.0,0.41977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359926558,0.2623487,95413.0,95412.0,0.44977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359926742,0.2623487,95413.0,95412.0,0.41977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359927449,0.2315487,95413.0,95412.0,0.41977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359927838,0.2315487,95413.0,95412.0,0.42977882]
["bitfinex-derivatives","BTCF0:USTF0",1746359928033,0.2315487,95413.0,95412.0,0.25600041]
["bitfinex-derivatives","BTCF0:USTF0",1746359928238,0.2315487,95413.0,95412.0,0.26600041]
["bitfinex-derivatives","BTCF0:USTF0",1746359928642,0.0319442,95413.0,95412.0,0.26600041]
["bitfinex-derivatives","BTCF0:USTF0",1746359929949,0.2415487,95413.0,95412.0,0.26600041]
["bitfinex-derivatives","BTCF0:USTF0",1746359930135,0.2737487,95413.0,95412.0,0.26600041]
["bitfinex-derivatives","BTCF0:USTF0",1746359931843,0.2737487,95413.0,95412.0,0.32880041]
["bitfinex-derivatives","BTCF0:USTF0",1746359932043,0.0641442,95413.0,95412.0,0.32880041]
["bitfinex-derivatives","BTCF0:USTF0",1746359938953,0.0342,95413.0,95412.0,0.32880041]
["bitfinex-derivatives","BTCF0:USTF0",1746359939145,0.0342,95413.0,95412.0,0.35880041]
["bitfinex-derivatives","BTCF0:USTF0",1746359940755,0.002,95413.0,95412.0,0.35880041]
["bitfinex-derivatives","BTCF0:USTF0",1746359940954,0.002,95413.0,95412.0,0.40598841]
["bitfinex-derivatives","BTCF0:USTF0",1746359942855,0.0286718,95417.0,95416.0,0.2095979]
["bitfinex-derivatives","BTCF0:USTF0",1746359943056,0.0311,95419.0,95418.0,0.2095935]
["bitfinex-derivatives","BTCF0:USTF0",1746359943246,0.0311,95419.0,95418.0,0.6047815]
["bitfinex-derivatives","BTCF0:USTF0",1746359943448,0.0604083,95419.0,95418.0,0.5575935]
["bitfinex-derivatives","BTCF0:USTF0",1746359943649,0.0604083,95419.0,95418.0,0.6202935]
["bitfinex-derivatives","BTCF0:USTF0",1746359944254,0.0604083,95419.0,95418.0,0.66746347]
["bitfinex-derivatives","BTCF0:USTF0",1746359944659,0.0604083,95419.0,95418.0,0.6202935]
["bitfinex-derivatives","BTCF0:USTF0",1746359944958,0.0614083,95419.0,95418.0,0.6272935]
["bitfinex-derivatives","BTCF0:USTF0",1746359945154,0.13250538,95440.0,95429.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746359945360,0.0638,95439.0,95438.0,0.2095496]
["bitfinex-derivatives","BTCF0:USTF0",1746359945553,0.0638,95439.0,95438.0,0.7003496]
["bitfinex-derivatives","BTCF0:USTF0",1746359946155,0.0638,95439.0,95438.0,0.8183496]
["bitfinex-derivatives","BTCF0:USTF0",1746359946358,0.09265952,95439.0,95438.0,0.8183496]
["bitfinex-derivatives","BTCF0:USTF0",1746359946564,0.0638,95439.0,95438.0,0.8213496]
["bitfinex-derivatives","BTCF0:USTF0",1746359947245,0.0638,95439.0,95438.0,0.8313496]
["bitfinex-derivatives","BTCF0:USTF0",1746359947451,0.0638,95439.0,95438.0,0.9843496]
["bitfinex-derivatives","BTCF0:USTF0",1746359947656,0.0638,95439.0,95438.0,1.0160496]
["bitfinex-derivatives","BTCF0:USTF0",1746359948048,0.0638,95439.0,95438.0,1.1208296]
["bitfinex-derivatives","BTCF0:USTF0",1746359948255,0.033,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746359948455,0.033,95443.0,95442.0,0.3395408]
["bitfinex-derivatives","BTCF0:USTF0",1746359949259,0.033,95443.0,95442.0,0.4575408]
["bitfinex-derivatives","BTCF0:USTF0",1746359949460,0.033,95443.0,95442.0,0.4595408]
["bitfinex-derivatives","BTCF0:USTF0",1746359950164,0.033,95443.0,95442.0,0.5233808]
["bitfinex-derivatives","BTCF0:USTF0",1746359950964,0.033,95443.0,95442.0,0.5253808]
["bitfinex-derivatives","BTCF0:USTF0",1746359951764,0.033,95443.0,95442.0,0.5653808]
["bitfinex-derivatives","BTCF0:USTF0",1746359952151,0.033,95443.0,95442.0,0.9261808]
["bitfinex-derivatives","BTCF0:USTF0",1746359958870,0.033,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359962171,0.033,95443.0,95442.0,0.5253808]
["bitfinex-derivatives","BTCF0:USTF0",1746359962373,0.033,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359963173,0.033,95443.0,95442.0,0.5253808]
["bitfinex-derivatives","BTCF0:USTF0",1746359963569,0.033,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359968381,0.033,95443.0,95442.0,0.5253808]
["bitfinex-derivatives","BTCF0:USTF0",1746359968579,0.033,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359972299,0.093,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359977403,0.093,95443.0,95442.0,0.5253808]
["bitfinex-derivatives","BTCF0:USTF0",1746359977700,0.093,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359978203,0.093,95443.0,95442.0,0.5253808]
["bitfinex-derivatives","BTCF0:USTF0",1746359978504,0.143,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359978704,0.133,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359978894,0.093,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359979503,0.103,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359982605,0.093,95443.0,95442.0,0.8861808]
["bitfinex-derivatives","BTCF0:USTF0",1746359985506,0.093,95443.0,95442.0,0.93338094]
["bitfinex-derivatives","BTCF0:USTF0",1746359985699,0.093,95443.0,95442.0,0.8223408]
["bitfinex-derivatives","BTCF0:USTF0",1746359985900,0.093,95443.0,95442.0,0.8861408]
["bitfinex-derivatives","BTCF0:USTF0",1746359986506,0.093,95443.0,95442.0,0.93334192]
["bitfinex-derivatives","BTCF0:USTF0",1746360002921,0.3025386,95443.0,95442.0,0.53000112]
["bitfinex-derivatives","BTCF0:USTF0",1746360003123,0.3525386,95443.0,95442.0,0.77154192]
["bitfinex-derivatives","BTCF0:USTF0",1746360004126,0.3525386,95443.0,95442.0,0.62154192]
["bitfinex-derivatives","BTCF0:USTF0",1746360004430,0.3525386,95443.0,95442.0,0.77154192]
["bitfinex-derivatives","BTCF0:USTF0",1746360005337,0.3525386,95443.0,95442.0,0.41074192]
["bitfinex-derivatives","BTCF0:USTF0",1746360005629,0.3525386,95443.0,95442.0,0.2135408]
["bitfinex-derivatives","BTCF0:USTF0",1746360006124,0.3525386,95443.0,95442.0,0.3435408]
["bitfinex-derivatives","BTCF0:USTF0",1746360011136,0.3525386,95443.0,95442.0,0.7043408]
["bitfinex-derivatives","BTCF0:USTF0",1746360012932,0.2925386,95443.0,95442.0,0.7043408]
["bitfinex-derivatives","BTCF0:USTF0",1746360016636,0.2925386,95443.0,95442.0,0.7003408]
["bitfinex-derivatives","BTCF0:USTF0",1746360023934,0.4525386,95443.0,95442.0,0.7003408]
["bitfinex-derivatives","BTCF0:USTF0",1746360027138,0.4525386,95443.0,95442.0,0.8183408]
["bitfinex-derivatives","BTCF0:USTF0",1746360033946,0.4525386,95443.0,95442.0,0.6883408]
["bitfinex-derivatives","BTCF0:USTF0",1746360034145,0.4525386,95443.0,95442.0,0.8383408]
["bitfinex-derivatives","BTCF0:USTF0",1746360034743,0.4525386,95443.0,95442.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746360034942,0.4525386,95443.0,95442.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746360035149,0.6325386,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746360035347,0.6325386,95443.0,95442.0,0.5703408]
["bitfinex-derivatives","BTCF0:USTF0",1746360035649,0.7325386,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746360036341,0.6340386,95443.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746360037751,0.7225386,95443.0,95442.0,0.2406408]
["bitfinex-derivatives","BTCF0:USTF0",1746360038044,0.4140386,95443.0,95442.0,0.2406408]
["bitfinex-derivatives","BTCF0:USTF0",1746360038645,0.5125386,95443.0,95442.0,0.2406408]
["bitfinex-derivatives","BTCF0:USTF0",1746360039851,0.4125386,95443.0,95442.0,0.2406408]
["bitfinex-derivatives","BTCF0:USTF0",1746360041853,0.4225386,95443.0,95442.0,0.2406408]
["bitfinex-derivatives","BTCF0:USTF0",1746360046660,0.3725386,95443.0,95442.0,0.2406408]
["bitfinex-derivatives","BTCF0:USTF0",1746360046953,0.2425386,95443.0,95442.0,0.2506408]
["bitfinex-derivatives","BTCF0:USTF0",1746360047142,0.2525386,95443.0,95442.0,0.2506408]
["bitfinex-derivatives","BTCF0:USTF0",1746360052659,0.2425386,95443.0,95442.0,0.2506408]
["bitfinex-derivatives","BTCF0:USTF0",1746360054457,0.033,95443.0,95442.0,0.2506408]
["bitfinex-derivatives","BTCF0:USTF0",1746360055159,0.033,95443.0,95442.0,0.3686408]
["bitfinex-derivatives","BTCF0:USTF0",1746360055355,0.033,95443.0,95442.0,0.4008408]
["bitfinex-derivatives","BTCF0:USTF0",1746360059564,0.033,95443.0,95442.0,0.4310408]
["bitfinex-derivatives","BTCF0:USTF0",1746360060663,0.0324687,95443.0,95442.0,0.4310408]
["bitfinex-derivatives","BTCF0:USTF0",1746360061462,0.0324687,95443.0,95442.0,0.7918408]
["bitfinex-derivatives","BTCF0:USTF0",1746360064667,0.02496347,95447.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1746360064868,0.239525,95450.0,95449.0,0.2095255]
["bitfinex-derivatives","BTCF0:USTF0",1746360065070,0.209525,95450.0,95449.0,0.3275255]
["bitfinex-derivatives","BTCF0:USTF0",1746360065568,0.23237845,95450.0,95449.0,0.3275255]
["bitfinex-derivatives","BTCF0:USTF0",1746360065969,0.23237845,95450.0,95449.0,0.4075255]
["bitfinex-derivatives","BTCF0:USTF0",1746360066268,0.23237845,95450.0,95449.0,0.3975255]
["bitfinex-derivatives","BTCF0:USTF0",1746360066966,0.23337845,95450.0,95449.0,0.3975255]
["bitfinex-derivatives","BTCF0:USTF0",1746360067667,0.02385345,95450.0,95449.0,0.3975255]
["bitfinex-derivatives","BTCF0:USTF0",1746360071959,0.02385345,95450.0,95449.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746360072162,0.0523706,95469.0,95461.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1746360072465,0.09011908,95462.0,95461.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1746360072872,0.08011908,95462.0,95461.0,0.2394991]
["bitfinex-derivatives","BTCF0:USTF0",1746360073067,0.08011908,95462.0,95461.0,0.2194991]
["bitfinex-derivatives","BTCF0:USTF0",1746360073266,0.08311908,95462.0,95461.0,0.3574991]
["bitfinex-derivatives","BTCF0:USTF0",1746360073465,0.10943836,95462.0,95461.0,0.3574991]
["bitfinex-derivatives","BTCF0:USTF0",1746360073666,0.02931928,95462.0,95461.0,0.3574991]
["bitfinex-derivatives","BTCF0:USTF0",1746360073862,0.007,95462.0,95461.0,0.3574991]
["bitfinex-derivatives","BTCF0:USTF0",1746360074171,0.007,95462.0,95461.0,0.4200991]
["bitfinex-derivatives","BTCF0:USTF0",1746360076565,0.007,95462.0,95461.0,0.4531991]
["bitfinex-derivatives","BTCF0:USTF0",1746360080470,0.007,95462.0,95461.0,1.9531991]
["bitfinex-derivatives","BTCF0:USTF0",1746360081273,0.0649,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746360081575,0.2094403,95488.0,95478.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1746360081761,1e-08,95479.0,95478.0,1.0147418]
["bitfinex-derivatives","BTCF0:USTF0",1746360081967,0.0305,95481.0,95480.0,0.2094574]
["bitfinex-derivatives","BTCF0:USTF0",1746360082166,0.0305,95481.0,95480.0,0.4774574]
["bitfinex-derivatives","BTCF0:USTF0",1746360082370,0.0305,95481.0,95480.0,0.5105574]
["bitfinex-derivatives","BTCF0:USTF0",1746360082569,0.0305,95481.0,95480.0,0.5406574]
["bitfinex-derivatives","BTCF0:USTF0",1746360084374,0.0365,95481.0,95480.0,0.5416574]
["bitfinex-derivatives","BTCF0:USTF0",1746360084574,0.1003,95481.0,95480.0,0.5416574]
["bitfinex-derivatives","BTCF0:USTF0",1746360084770,0.1053,95481.0,95480.0,0.5416574]
["bitfinex-derivatives","BTCF0:USTF0",1746360093680,0.01964361,95489.0,95488.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1746360093881,0.2094336,95491.0,95490.0,0.2617895]
["bitfinex-derivatives","BTCF0:USTF0",1746360094275,0.01971802,95491.0,95490.0,0.2617939]
["bitfinex-derivatives","BTCF0:USTF0",1746360094482,0.0523561,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746360095080,0.0829561,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746360095276,0.3223875,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746360095477,0.3424675,95495.0,95494.0,0.2730667]
["bitfinex-derivatives","BTCF0:USTF0",1746360095984,0.3514675,95495.0,95494.0,0.2740667]
["bitfinex-derivatives","BTCF0:USTF0",1746360096186,0.4694675,95495.0,95494.0,0.2740667]
["bitfinex-derivatives","BTCF0:USTF0",1746360096686,0.48416434,95495.0,95494.0,0.2750667]
["bitfinex-derivatives","BTCF0:USTF0",1746360096882,0.54616434,95495.0,95494.0,0.2750667]
["bitfinex-derivatives","BTCF0:USTF0",1746360100289,0.54616434,95495.0,95494.0,0.4050667]
["bitfinex-derivatives","BTCF0:USTF0",1746360101288,0.78616434,95495.0,95494.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746360101493,1.36696434,95495.0,95494.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1746360101792,1.36696434,95495.0,95494.0,0.4050667]
["bitfinex-derivatives","BTCF0:USTF0",1746360102091,1.24896434,95495.0,95494.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1746360102997,0.88816434,95495.0,95494.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1746360103181,1.24896434,95495.0,95494.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1746360105189,1.24896434,95495.0,95494.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746360105387,1.24896434,95495.0,95494.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1746360105587,0.88816434,95495.0,95494.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1746360110700,0.88816434,95495.0,95494.0,0.4351667]
["bitfinex-derivatives","BTCF0:USTF0",1746360110895,0.88816434,95495.0,95494.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746360111296,0.88816434,95495.0,95494.0,0.4351667]
["bitfinex-derivatives","BTCF0:USTF0",1746360111496,0.66816434,95495.0,95494.0,0.4351667]
["bitfinex-derivatives","BTCF0:USTF0",1746360117713,0.52816434,95495.0,95494.0,0.4351667]
["bitfinex-derivatives","BTCF0:USTF0",1746360120610,0.49636434,95495.0,95494.0,0.4351667]
["bitfinex-derivatives","BTCF0:USTF0",1746360124211,0.49636434,95495.0,95494.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746360124606,0.52656434,95495.0,95494.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1746360129817,0.52656434,95495.0,95494.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1746360132215,0.52656434,95495.0,95494.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746360132519,0.52656434,95495.0,95494.0,0.13148125]
["bitfinex-derivatives","BTCF0:USTF0",1746360132720,0.52656434,95495.0,95494.0,0.19512125]
["bitfinex-derivatives","BTCF0:USTF0",1746360133222,0.52656434,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360133424,0.52656434,95495.0,95494.0,0.34090795]
["bitfinex-derivatives","BTCF0:USTF0",1746360133722,0.52656434,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360134322,0.52656434,95495.0,95494.0,0.34090795]
["bitfinex-derivatives","BTCF0:USTF0",1746360134519,0.52656434,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360135317,0.46616434,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360138227,0.43556434,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360139531,0.30556434,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360140122,0.2455114,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360143135,0.2455114,95495.0,95494.0,0.34090795]
["bitfinex-derivatives","BTCF0:USTF0",1746360143433,0.2455114,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360150126,0.2785114,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360151533,0.2455114,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360153339,0.2455114,95495.0,95494.0,0.34090795]
["bitfinex-derivatives","BTCF0:USTF0",1746360153529,0.2455114,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360154037,0.016,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360155330,0.016,95495.0,95494.0,0.76534795]
["bitfinex-derivatives","BTCF0:USTF0",1746360159441,0.016,95495.0,95494.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1746360159945,0.016,95495.0,95494.0,0.76534795]
["bitfinex-derivatives","BTCF0:USTF0",1746360164837,0.0488,95495.0,95494.0,0.76534795]
["bitfinex-derivatives","BTCF0:USTF0",1746360170138,0.0488,95495.0,95494.0,2.26534795]
["bitfinex-derivatives","BTCF0:USTF0",1746360173350,0.0488,95495.0,95494.0,2.41534795]
["bitfinex-derivatives","BTCF0:USTF0",1746360179655,0.0488,95495.0,95494.0,2.35170795]
["bitfinex-derivatives","BTCF0:USTF0",1746360179856,0.2885245,95495.0,95494.0,0.8638267]
["bitfinex-derivatives","BTCF0:USTF0",1746360180157,0.1971,95495.0,95494.0,0.8638267]
["bitfinex-derivatives","BTCF0:USTF0",1746360183757,0.1668,95495.0,95494.0,0.8638267]
["bitfinex-derivatives","BTCF0:USTF0",1746360184160,0.1668,95495.0,95494.0,0.8967267]
["bitfinex-derivatives","BTCF0:USTF0",1746360185457,0.1768,95495.0,95494.0,0.8967267]
["bitfinex-derivatives","BTCF0:USTF0",1746360186156,0.2068,95495.0,95494.0,0.8331267]
["bitfinex-derivatives","BTCF0:USTF0",1746360186363,0.1768,95495.0,95494.0,0.8966867]
["bitfinex-derivatives","BTCF0:USTF0",1746360192160,0.1768,95495.0,95494.0,0.5358867]
["bitfinex-derivatives","BTCF0:USTF0",1746360192462,0.1768,95495.0,95494.0,0.8966867]
["bitfinex-derivatives","BTCF0:USTF0",1746360195265,0.1768,95495.0,95494.0,0.5358867]
["bitfinex-derivatives","BTCF0:USTF0",1746360195454,0.1768,95495.0,95494.0,0.8966867]
["bitfinex-derivatives","BTCF0:USTF0",1746360196568,0.3862245,95495.0,95494.0,0.8966867]
["bitfinex-derivatives","BTCF0:USTF0",1746360196772,0.1768,95495.0,95494.0,0.8966867]
["bitfinex-derivatives","BTCF0:USTF0",1746360197256,0.2073,95495.0,95494.0,0.8966867]
["bitfinex-derivatives","BTCF0:USTF0",1746360197963,0.2073,95495.0,95494.0,0.9269867]
["bitfinex-derivatives","BTCF0:USTF0",1746360200770,0.4167245,95495.0,95494.0,0.9269867]
["bitfinex-derivatives","BTCF0:USTF0",1746360203468,0.4167245,95495.0,95494.0,0.8634267]
["bitfinex-derivatives","BTCF0:USTF0",1746360203668,0.4167245,95495.0,95494.0,0.9269867]
["bitfinex-derivatives","BTCF0:USTF0",1746360206383,0.4167245,95495.0,95494.0,0.8940867]
["bitfinex-derivatives","BTCF0:USTF0",1746360206585,0.2073,95495.0,95494.0,0.8940867]
["bitfinex-derivatives","BTCF0:USTF0",1746360209079,0.2373,95495.0,95494.0,0.8940867]
["bitfinex-derivatives","BTCF0:USTF0",1746360209278,0.2073,95495.0,95494.0,0.8940867]
["bitfinex-derivatives","BTCF0:USTF0",1746360210986,0.1668,95495.0,95494.0,0.8940867]
["bitfinex-derivatives","BTCF0:USTF0",1746360212779,0.1668,95495.0,95494.0,0.85022476]
["bitfinex-derivatives","BTCF0:USTF0",1746360224193,0.1668,95495.0,95494.0,0.63666476]
["bitfinex-derivatives","BTCF0:USTF0",1746360224398,0.1668,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360224688,0.1993,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360225898,0.1993,95495.0,95494.0,0.48938476]
["bitfinex-derivatives","BTCF0:USTF0",1746360226087,0.1993,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360226795,0.4087245,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360229299,0.1993,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360230394,0.1668,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360238812,0.1668,95495.0,95494.0,0.48938476]
["bitfinex-derivatives","BTCF0:USTF0",1746360239007,0.1668,95495.0,95494.0,0.63666476]
["bitfinex-derivatives","BTCF0:USTF0",1746360239204,0.1668,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360247716,0.1868,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360248502,0.1868,95495.0,95494.0,0.48938476]
["bitfinex-derivatives","BTCF0:USTF0",1746360248715,0.1868,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360252511,0.1868,95495.0,95494.0,0.48938476]
["bitfinex-derivatives","BTCF0:USTF0",1746360252816,0.3962245,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360253318,0.4285245,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360255616,0.2191,95495.0,95494.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1746360256112,0.4285245,95495.0,95494.0,0.78666476]
["bitfinex-derivatives","BTCF0:USTF0",1746360256318,0.4285245,95495.0,95494.0,0.70014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360256518,0.4285245,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360258018,0.1991,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360258222,0.2905245,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360258424,0.2582245,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360259123,0.3762245,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360260012,0.1668,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360260213,0.0488,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360261123,0.1668,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360263124,0.134,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360264220,0.016,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360265623,0.036,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360265822,0.016,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360276347,0.016,95495.0,95494.0,0.48934476]
["bitfinex-derivatives","BTCF0:USTF0",1746360276536,0.016,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360276936,0.016,95495.0,95494.0,0.48934476]
["bitfinex-derivatives","BTCF0:USTF0",1746360277136,0.016,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360278546,0.0469,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360280741,0.0469,95495.0,95494.0,0.48934476]
["bitfinex-derivatives","BTCF0:USTF0",1746360280949,0.0469,95495.0,95494.0,0.85014476]
["bitfinex-derivatives","BTCF0:USTF0",1746360281343,0.0469,95495.0,95494.0,0.88124476]
["bitfinex-derivatives","BTCF0:USTF0",1746360285954,0.0469,95495.0,95494.0,0.52044476]
["bitfinex-derivatives","BTCF0:USTF0",1746360286251,0.0469,95495.0,95494.0,0.88124476]
["bitfinex-derivatives","BTCF0:USTF0",1746360287060,0.0469,95495.0,95494.0,0.71101398]
["bitfinex-derivatives","BTCF0:USTF0",1746360287655,0.0469,95495.0,95494.0,0.92044068]
["bitfinex-derivatives","BTCF0:USTF0",1746360290658,0.0469,95495.0,95494.0,0.95154068]
["bitfinex-derivatives","BTCF0:USTF0",1746360310468,0.0469,95495.0,95494.0,0.59074068]
["bitfinex-derivatives","BTCF0:USTF0",1746360310860,0.0469,95495.0,95494.0,0.95154068]
["bitfinex-derivatives","BTCF0:USTF0",1746360311464,0.0469,95495.0,95494.0,0.95146068]
["bitfinex-derivatives","BTCF0:USTF0",1746360313175,0.0469,95495.0,95494.0,0.59066068]
["bitfinex-derivatives","BTCF0:USTF0",1746360313375,0.0469,95495.0,95494.0,0.95146068]
["bitfinex-derivatives","BTCF0:USTF0",1746360314775,0.0469,95495.0,95494.0,0.59066068]
["bitfinex-derivatives","BTCF0:USTF0",1746360315072,0.0469,95495.0,95494.0,0.95146068]
["bitfinex-derivatives","BTCF0:USTF0",1746360318069,0.0469,95495.0,95494.0,0.59066068]
["bitfinex-derivatives","BTCF0:USTF0",1746360318266,0.0469,95495.0,95494.0,0.95146068]
["bitfinex-derivatives","BTCF0:USTF0",1746360320068,0.0469,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360320264,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360328475,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360328877,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360332185,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360332375,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360333284,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360333584,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360334885,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360335076,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360335277,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360335472,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360336887,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360337084,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360337283,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360337479,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360339389,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360339588,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360340791,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360340991,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360349488,0.0796,95495.0,95494.0,0.55956068]
["bitfinex-derivatives","BTCF0:USTF0",1746360349695,0.0796,95495.0,95494.0,0.92036068]
["bitfinex-derivatives","BTCF0:USTF0",1746360356596,0.0796,95495.0,95494.0,0.92032068]
["bitfinex-derivatives","BTCF0:USTF0",1746360361405,0.0469,95495.0,95494.0,0.92032068]
["bitfinex-derivatives","BTCF0:USTF0",1746360361593,0.0469,95495.0,95494.0,0.95362068]
["bitfinex-derivatives","BTCF0:USTF0",1746360366919,0.0469,95495.0,95494.0,0.59282068]
["bitfinex-derivatives","BTCF0:USTF0",1746360367110,0.0469,95495.0,95494.0,0.95362068]
["bitfinex-derivatives","BTCF0:USTF0",1746360367312,0.0469,95495.0,95494.0,0.96867068]
["bitfinex-derivatives","BTCF0:USTF0",1746360369522,0.0469,95495.0,95494.0,1.92752068]
["bitfinex-derivatives","BTCF0:USTF0",1746360370019,0.0469,95495.0,95494.0,1.56672068]
["bitfinex-derivatives","BTCF0:USTF0",1746360370214,0.0469,95495.0,95494.0,1.92752068]
["bitfinex-derivatives","BTCF0:USTF0",1746360372414,0.0469,95495.0,95494.0,1.56672068]
["bitfinex-derivatives","BTCF0:USTF0",1746360372613,0.0015,95500.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746360372814,0.0015,95500.0,95499.0,0.4894158]
["bitfinex-derivatives","BTCF0:USTF0",1746360373213,0.1195,95500.0,95499.0,0.4894158]
["bitfinex-derivatives","BTCF0:USTF0",1746360373414,0.1195,95500.0,95499.0,0.5840158]
["bitfinex-derivatives","BTCF0:USTF0",1746360373822,0.1275,95500.0,95499.0,0.5850158]
["bitfinex-derivatives","BTCF0:USTF0",1746360374322,0.1275,95500.0,95499.0,0.5860158]
["bitfinex-derivatives","BTCF0:USTF0",1746360374323,0.1365,95500.0,95499.0,0.5860158]
["bitfinex-derivatives","BTCF0:USTF0",1746360376711,0.1365,95500.0,95499.0,0.9468158]
["bitfinex-derivatives","BTCF0:USTF0",1746360377216,0.1365,95500.0,95499.0,1.0101358]
["bitfinex-derivatives","BTCF0:USTF0",1746360377417,0.1365,95500.0,95499.0,0.8601358]
["bitfinex-derivatives","BTCF0:USTF0",1746360378712,0.1365,95500.0,95499.0,0.7968158]
["bitfinex-derivatives","BTCF0:USTF0",1746360378917,0.3459136,95500.0,95499.0,0.7957358]
["bitfinex-derivatives","BTCF0:USTF0",1746360379224,0.3871136,95500.0,95499.0,0.7957358]
["bitfinex-derivatives","BTCF0:USTF0",1746360380125,1.0179136,95500.0,95499.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746360380328,0.9979136,95500.0,95499.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746360380626,0.9979136,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746360382918,0.9979136,95500.0,95499.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1746360385327,0.9979136,95500.0,95499.0,0.2280958]
["bitfinex-derivatives","BTCF0:USTF0",1746360385527,0.9979136,95500.0,95499.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1746360392032,0.9979136,95500.0,95499.0,0.2280958]
["bitfinex-derivatives","BTCF0:USTF0",1746360393636,0.6371136,95500.0,95499.0,0.2280958]
["bitfinex-derivatives","BTCF0:USTF0",1746360394537,0.6371136,95500.0,95499.0,0.2431458]
["bitfinex-derivatives","BTCF0:USTF0",1746360394737,0.6371136,95500.0,95499.0,0.2736458]
["bitfinex-derivatives","BTCF0:USTF0",1746360400342,0.6676136,95500.0,95499.0,0.2736458]
["bitfinex-derivatives","BTCF0:USTF0",1746360401544,0.6676136,95500.0,95499.0,0.3036458]
["bitfinex-derivatives","BTCF0:USTF0",1746360405546,0.6676136,95500.0,95499.0,0.16162246]
["bitfinex-derivatives","BTCF0:USTF0",1746360410049,0.6676136,95500.0,95499.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1746360415057,0.6676136,95500.0,95499.0,0.2849658]
["bitfinex-derivatives","BTCF0:USTF0",1746360415354,0.6676136,95500.0,95499.0,1.2438158]
["bitfinex-derivatives","BTCF0:USTF0",1746360420476,0.6676136,95500.0,95499.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746360424774,0.6676136,95500.0,95499.0,1.2438158]
["bitfinex-derivatives","BTCF0:USTF0",1746360426172,0.2618128,95485.0,95484.0,0.2094478]
["bitfinex-derivatives","BTCF0:USTF0",1746360426371,0.4118128,95485.0,95484.0,0.3915478]
["bitfinex-derivatives","BTCF0:USTF0",1746360426670,0.4420128,95485.0,95484.0,0.3915478]
["bitfinex-derivatives","BTCF0:USTF0",1746360427067,0.4420128,95485.0,95484.0,0.5095478]
["bitfinex-derivatives","BTCF0:USTF0",1746360427274,0.4450128,95485.0,95484.0,0.5095478]
["bitfinex-derivatives","BTCF0:USTF0",1746360427463,0.4588094,95485.0,95484.0,0.5095478]
["bitfinex-derivatives","BTCF0:USTF0",1746360428766,0.4588094,95485.0,95484.0,0.8703478]
["bitfinex-derivatives","BTCF0:USTF0",1746360429173,0.4588094,95485.0,95484.0,0.9006478]
["bitfinex-derivatives","BTCF0:USTF0",1746360429774,0.4608094,95485.0,95484.0,0.9006478]
["bitfinex-derivatives","BTCF0:USTF0",1746360432674,0.4608094,95485.0,95484.0,0.8906478]
["bitfinex-derivatives","BTCF0:USTF0",1746360440481,0.4608094,95485.0,95484.0,0.5298478]
["bitfinex-derivatives","BTCF0:USTF0",1746360440681,0.4608094,95485.0,95484.0,0.3898478]
["bitfinex-derivatives","BTCF0:USTF0",1746360443292,0.4608094,95485.0,95484.0,0.5498478]
["bitfinex-derivatives","BTCF0:USTF0",1746360450998,0.4084474,95485.0,95484.0,0.5498478]
["bitfinex-derivatives","BTCF0:USTF0",1746360451793,0.4094474,95485.0,95484.0,0.5498478]
["bitfinex-derivatives","BTCF0:USTF0",1746360452596,0.4064474,95485.0,95484.0,0.5498478]
["bitfinex-derivatives","BTCF0:USTF0",1746360452798,0.4094474,95485.0,95484.0,0.5498478]
["bitfinex-derivatives","BTCF0:USTF0",1746360476112,0.4094474,95485.0,95484.0,0.3898478]
["bitfinex-derivatives","BTCF0:USTF0",1746360476312,0.4094474,95485.0,95484.0,0.5298478]
["bitfinex-derivatives","BTCF0:USTF0",1746360483537,0.2594474,95485.0,95484.0,0.5298478]
["bitfinex-derivatives","BTCF0:USTF0",1746360485936,0.2594474,95485.0,95484.0,0.8906478]
["bitfinex-derivatives","BTCF0:USTF0",1746360489526,0.006,95485.0,95484.0,0.9706478]
["bitfinex-derivatives","BTCF0:USTF0",1746360490135,0.006,95485.0,95484.0,0.8526478]
["bitfinex-derivatives","BTCF0:USTF0",1746360490637,0.006,95485.0,95484.0,0.7726478]
["bitfinex-derivatives","BTCF0:USTF0",1746360498942,0.006,95485.0,95484.0,0.8526478]
["bitfinex-derivatives","BTCF0:USTF0",1746360499329,0.006,95485.0,95484.0,0.8426478]
["bitfinex-derivatives","BTCF0:USTF0",1746360499534,0.006,95485.0,95484.0,0.8626478]
["bitfinex-derivatives","BTCF0:USTF0",1746360501841,0.006,95485.0,95484.0,1.2234478]
["bitfinex-derivatives","BTCF0:USTF0",1746360502543,0.006,95485.0,95484.0,1.1334478]
["bitfinex-derivatives","BTCF0:USTF0",1746360503336,0.006,95485.0,95484.0,0.4118478]
["bitfinex-derivatives","BTCF0:USTF0",1746360503642,0.006,95485.0,95484.0,1.1334478]
["bitfinex-derivatives","BTCF0:USTF0",1746360508142,0.006,95485.0,95484.0,1.1534478]
["bitfinex-derivatives","BTCF0:USTF0",1746360510347,0.006,95485.0,95484.0,0.4318478]
["bitfinex-derivatives","BTCF0:USTF0",1746360510650,0.006,95485.0,95484.0,1.1334478]
["bitfinex-derivatives","BTCF0:USTF0",1746360513347,0.006,95485.0,95484.0,1.0710478]
["bitfinex-derivatives","BTCF0:USTF0",1746360513740,0.6254465,95485.0,95484.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746360513946,0.6254465,95485.0,95483.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746360513947,0.2094552,95481.0,95480.0,0.16028001]
["bitfinex-derivatives","BTCF0:USTF0",1746360514146,0.3794552,95481.0,95480.0,0.16028001]
["bitfinex-derivatives","BTCF0:USTF0",1746360514350,0.3794552,95481.0,95480.0,0.36973741]
["bitfinex-derivatives","BTCF0:USTF0",1746360514541,0.3794552,95481.0,95480.0,0.16028001]
["bitfinex-derivatives","BTCF0:USTF0",1746360514742,0.3794552,95481.0,95473.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746360514743,0.2094706,95474.0,95473.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746360514944,0.4311706,95474.0,95473.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746360516150,0.4294706,95474.0,95473.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746360517145,0.4304706,95474.0,95473.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746360517451,0.4314706,95474.0,95473.0,0.21318009]
["bitfinex-derivatives","BTCF0:USTF0",1746360517753,0.209475,95472.0,95471.0,0.2094765]
["bitfinex-derivatives","BTCF0:USTF0",1746360518053,0.369475,95472.0,95471.0,0.2094765]
["bitfinex-derivatives","BTCF0:USTF0",1746360518252,0.2094816,95470.0,95469.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1746360518455,0.3694816,95470.0,95469.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1746360518654,0.4321816,95470.0,95469.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1746360520344,0.4341816,95470.0,95469.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1746360521259,0.4341816,95470.0,95469.0,0.3274808]
["bitfinex-derivatives","BTCF0:USTF0",1746360538673,0.4341816,95470.0,95469.0,0.3601808]
["bitfinex-derivatives","BTCF0:USTF0",1746360539169,0.4341816,95470.0,95469.0,0.3906808]
["bitfinex-derivatives","BTCF0:USTF0",1746360539467,0.4026816,95470.0,95469.0,0.3906808]
["bitfinex-derivatives","BTCF0:USTF0",1746360549773,0.48267265,95470.0,95469.0,0.3906808]
["bitfinex-derivatives","BTCF0:USTF0",1746360551778,0.48267265,95470.0,95469.0,0.5306808]
["bitfinex-derivatives","BTCF0:USTF0",1746360552881,0.45147265,95470.0,95469.0,0.3906808]
["bitfinex-derivatives","BTCF0:USTF0",1746360553177,0.48277265,95470.0,95469.0,0.3906808]
["bitfinex-derivatives","BTCF0:USTF0",1746360553680,0.4027816,95470.0,95469.0,0.5506808]
["bitfinex-derivatives","BTCF0:USTF0",1746360553978,0.4027816,95470.0,95469.0,0.3906808]
["bitfinex-derivatives","BTCF0:USTF0",1746360554377,0.4027816,95470.0,95469.0,0.5306808]
["bitfinex-derivatives","BTCF0:USTF0",1746360554580,0.4027816,95470.0,95469.0,0.5406808]
["bitfinex-derivatives","BTCF0:USTF0",1746360554775,0.4027816,95470.0,95469.0,0.3906808]
["bitfinex-derivatives","BTCF0:USTF0",1746360555081,0.4027816,95470.0,95469.0,0.5406808]
["bitfinex-derivatives","BTCF0:USTF0",1746360558080,0.3727816,95470.0,95469.0,0.5406808]
["bitfinex-derivatives","BTCF0:USTF0",1746360558280,0.3727816,95470.0,95469.0,1.4995308]
["bitfinex-derivatives","BTCF0:USTF0",1746360559682,0.3727816,95470.0,95469.0,1.3495308]
["bitfinex-derivatives","BTCF0:USTF0",1746360563087,0.4055816,95470.0,95469.0,1.3495308]
["bitfinex-derivatives","BTCF0:USTF0",1746360564383,0.4055816,95470.0,95469.0,1.2863308]
["bitfinex-derivatives","BTCF0:USTF0",1746360568285,0.48557265,95470.0,95469.0,1.2863308]
["bitfinex-derivatives","BTCF0:USTF0",1746360568990,0.48557265,95470.0,95469.0,1.3176308]
["bitfinex-derivatives","BTCF0:USTF0",1746360569591,0.49557265,95470.0,95469.0,1.3176308]
["bitfinex-derivatives","BTCF0:USTF0",1746360569790,0.49557265,95470.0,95469.0,1.2863308]
["bitfinex-derivatives","BTCF0:USTF0",1746360573092,0.49557265,95470.0,95469.0,1.3166308]
["bitfinex-derivatives","BTCF0:USTF0",1746360576983,0.4155816,95470.0,95469.0,1.3166308]
["bitfinex-derivatives","BTCF0:USTF0",1746360582001,0.4155816,95470.0,95469.0,1.3492308]
["bitfinex-derivatives","BTCF0:USTF0",1746360582191,0.4155816,95470.0,95469.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1746360582394,0.4456816,95470.0,95469.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1746360582896,0.4456816,95470.0,95469.0,0.89862181]
["bitfinex-derivatives","BTCF0:USTF0",1746360587598,0.8064816,95470.0,95469.0,0.89862181]
["bitfinex-derivatives","BTCF0:USTF0",1746360588004,0.8064816,95470.0,95469.0,1.10810341]
["bitfinex-derivatives","BTCF0:USTF0",1746360588300,0.7763816,95470.0,95469.0,1.10810341]
["bitfinex-derivatives","BTCF0:USTF0",1746360589202,0.7763816,95470.0,95469.0,1.22610341]
["bitfinex-derivatives","BTCF0:USTF0",1746360590303,0.7763816,95470.0,95469.0,1.10810341]
["bitfinex-derivatives","BTCF0:USTF0",1746360590511,0.7763816,95470.0,95469.0,1.14090341]
["bitfinex-derivatives","BTCF0:USTF0",1746360591105,0.7763816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360592803,0.4155816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360593006,0.7763816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360593204,0.7763816,95470.0,95469.0,1.14090341]
["bitfinex-derivatives","BTCF0:USTF0",1746360594205,0.7763816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360596013,0.4155816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360596307,0.7763816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360596508,0.4155816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360596708,0.7763816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360598409,0.7435816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360599709,1.1335816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360601610,1.1235816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360602410,0.7627816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360606513,0.7827816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360606810,0.8141816,95470.0,95469.0,1.25890341]
["bitfinex-derivatives","BTCF0:USTF0",1746360608909,0.8141816,95470.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746360608910,0.5733,95470.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746360609211,0.2095211,95451.0,95450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1746360609399,0.4995211,95451.0,95450.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1746360609801,0.51184488,95451.0,95450.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1746360610210,0.51184488,95451.0,95450.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1746360610609,0.51184488,95451.0,95450.0,0.6045433]
["bitfinex-derivatives","BTCF0:USTF0",1746360610815,0.51184488,95451.0,95450.0,0.6075433]
["bitfinex-derivatives","BTCF0:USTF0",1746360611215,0.51184488,95451.0,95450.0,0.6105433]
["bitfinex-derivatives","BTCF0:USTF0",1746360612317,0.51184488,95451.0,95450.0,0.6416433]
["bitfinex-derivatives","BTCF0:USTF0",1746360617928,0.52184488,95451.0,95450.0,0.6416433]
["bitfinex-derivatives","BTCF0:USTF0",1746360625039,0.55264488,95451.0,95450.0,0.6416433]
["bitfinex-derivatives","BTCF0:USTF0",1746360629433,0.55264488,95451.0,95450.0,0.5786433]
["bitfinex-derivatives","BTCF0:USTF0",1746360629634,0.58574488,95451.0,95450.0,0.4286433]
["bitfinex-derivatives","BTCF0:USTF0",1746360629835,0.58574488,95451.0,95450.0,0.4593433]
["bitfinex-derivatives","BTCF0:USTF0",1746360630534,0.58574488,95451.0,95450.0,0.4908433]
["bitfinex-derivatives","BTCF0:USTF0",1746360634048,0.55264488,95451.0,95450.0,0.4908433]
["bitfinex-derivatives","BTCF0:USTF0",1746360644551,0.55264488,95451.0,95450.0,0.6508433]
["bitfinex-derivatives","BTCF0:USTF0",1746360646149,0.55264488,95451.0,95450.0,0.6208433]
["bitfinex-derivatives","BTCF0:USTF0",1746360646357,0.55264488,95451.0,95450.0,0.6508433]
["bitfinex-derivatives","BTCF0:USTF0",1746360646772,0.55264488,95451.0,95450.0,0.6308433]
["bitfinex-derivatives","BTCF0:USTF0",1746360646945,0.55264488,95451.0,95450.0,0.4908433]
["bitfinex-derivatives","BTCF0:USTF0",1746360650561,0.63255673,95451.0,95450.0,0.4908433]
["bitfinex-derivatives","BTCF0:USTF0",1746360653359,0.63255673,95451.0,95450.0,0.4277233]
["bitfinex-derivatives","BTCF0:USTF0",1746360658867,0.31991185,95451.0,95450.0,0.5777233]
["bitfinex-derivatives","BTCF0:USTF0",1746360659164,0.07991185,95451.0,95450.0,0.5777233]
["bitfinex-derivatives","BTCF0:USTF0",1746360659761,0.10671207,95456.0,95453.0,0.0523786]
["bitfinex-derivatives","BTCF0:USTF0",1746360659963,0.14671207,95456.0,95455.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1746360660157,0.14671207,95456.0,95455.0,0.3275123]
["bitfinex-derivatives","BTCF0:USTF0",1746360660363,0.14671207,95456.0,95455.0,0.3893123]
["bitfinex-derivatives","BTCF0:USTF0",1746360660565,0.14671207,95456.0,95455.0,0.5293123]
["bitfinex-derivatives","BTCF0:USTF0",1746360661065,0.14671207,95456.0,95455.0,0.4193123]
["bitfinex-derivatives","BTCF0:USTF0",1746360661265,0.14671207,95456.0,95455.0,0.3893123]
["bitfinex-derivatives","BTCF0:USTF0",1746360661459,0.14671207,95456.0,95455.0,0.4193123]
["bitfinex-derivatives","BTCF0:USTF0",1746360661861,0.14671207,95456.0,95455.0,0.4213123]
["bitfinex-derivatives","BTCF0:USTF0",1746360662355,0.14671207,95456.0,95455.0,0.4233123]
["bitfinex-derivatives","BTCF0:USTF0",1746360664167,0.04,95456.0,95455.0,0.4233123]
["bitfinex-derivatives","BTCF0:USTF0",1746360666866,0.04,95456.0,95455.0,0.5733123]
["bitfinex-derivatives","BTCF0:USTF0",1746360668678,0.11006769,95463.0,95455.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1746360668972,0.08996769,95463.0,95462.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746360669175,0.08996769,95463.0,95462.0,0.4874969]
["bitfinex-derivatives","BTCF0:USTF0",1746360669872,0.29946239,95463.0,95462.0,0.3886969]
["bitfinex-derivatives","BTCF0:USTF0",1746360670069,0.33186239,95463.0,95462.0,0.3886969]
["bitfinex-derivatives","BTCF0:USTF0",1746360672881,0.2518947,95463.0,95462.0,0.3886969]
["bitfinex-derivatives","BTCF0:USTF0",1746360675381,0.2418947,95463.0,95462.0,0.3886969]
["bitfinex-derivatives","BTCF0:USTF0",1746360679592,0.07996769,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746360679888,0.16003035,95490.0,95480.0,0.2094574]
["bitfinex-derivatives","BTCF0:USTF0",1746360680084,0.0120133,95488.0,95480.0,0.6633774]
["bitfinex-derivatives","BTCF0:USTF0",1746360680284,0.16003035,95490.0,95480.0,0.6633774]
["bitfinex-derivatives","BTCF0:USTF0",1746360680591,0.13334793,95482.0,95481.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1746360680782,0.13334793,95482.0,95481.0,0.4234552]
["bitfinex-derivatives","BTCF0:USTF0",1746360680985,0.16003035,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746360681183,0.001,95496.0,95495.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1746360681395,0.001,95496.0,95495.0,0.3594245]
["bitfinex-derivatives","BTCF0:USTF0",1746360681891,0.001,95496.0,95495.0,0.4234245]
["bitfinex-derivatives","BTCF0:USTF0",1746360682296,0.005,95496.0,95495.0,0.4234245]
["bitfinex-derivatives","BTCF0:USTF0",1746360683191,0.009,95496.0,95495.0,0.4234245]
["bitfinex-derivatives","BTCF0:USTF0",1746360695801,0.009,95496.0,95495.0,0.7842245]
["bitfinex-derivatives","BTCF0:USTF0",1746360700600,0.009,95496.0,95495.0,0.4234245]
["bitfinex-derivatives","BTCF0:USTF0",1746360700803,0.009,95496.0,95495.0,0.7202245]
["bitfinex-derivatives","BTCF0:USTF0",1746360700993,0.139,95496.0,95495.0,0.7202245]
["bitfinex-derivatives","BTCF0:USTF0",1746360701192,0.257,95496.0,95495.0,0.7202245]
["bitfinex-derivatives","BTCF0:USTF0",1746360701392,0.5290223,95496.0,95495.0,0.7202245]
["bitfinex-derivatives","BTCF0:USTF0",1746360701797,0.3196,95496.0,95495.0,0.7202245]
["bitfinex-derivatives","BTCF0:USTF0",1746360704295,0.5290223,95496.0,95495.0,0.7202245]
["bitfinex-derivatives","BTCF0:USTF0",1746360705095,0.3196,95496.0,95495.0,0.7202245]
["bitfinex-derivatives","BTCF0:USTF0",1746360706803,0.3196,95496.0,95495.0,0.3594245]
["bitfinex-derivatives","BTCF0:USTF0",1746360707502,0.2296,95496.0,95495.0,0.3594245]
["bitfinex-derivatives","BTCF0:USTF0",1746360718412,0.4390223,95496.0,95495.0,0.3594245]
["bitfinex-derivatives","BTCF0:USTF0",1746360720015,0.2296,95496.0,95495.0,0.3594245]
["bitfinex-derivatives","BTCF0:USTF0",1746360721815,0.197,95496.0,95495.0,0.3594245]
["bitfinex-derivatives","BTCF0:USTF0",1746360722211,0.0015,95500.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746360722419,0.0523405,95524.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746360722420,0.2745856,95513.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746360722714,0.3045856,95513.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746360723114,0.4225856,95513.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746360724308,0.43401635,95513.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746360724818,0.44201635,95513.0,95512.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1746360725819,0.47711635,95513.0,95512.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1746360726116,0.44431635,95513.0,95512.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1746360726302,0.44431635,95513.0,95512.0,0.2424873]
["bitfinex-derivatives","BTCF0:USTF0",1746360734225,0.44431635,95513.0,95512.0,1.2013373]
["bitfinex-derivatives","BTCF0:USTF0",1746360736629,0.41191635,95513.0,95512.0,1.2013373]
["bitfinex-derivatives","BTCF0:USTF0",1746360761247,0.41191635,95513.0,95512.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1746360761848,0.41191635,95513.0,95512.0,1.2013373]
["bitfinex-derivatives","BTCF0:USTF0",1746360763850,0.54521861,95513.0,95512.0,1.2013373]
["bitfinex-derivatives","BTCF0:USTF0",1746360771255,0.0523445,95517.0,95515.0,0.35359115]
["bitfinex-derivatives","BTCF0:USTF0",1746360771455,0.1823445,95517.0,95516.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746360771646,0.3917208,95517.0,95516.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746360772259,0.5097208,95517.0,95516.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746360772557,0.54275301,95517.0,95516.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746360772854,0.54275301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360773051,0.53575301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360773252,0.54375301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360773455,0.55375301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360776851,0.58415301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360777050,0.65772018,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360777560,0.64772018,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360781357,0.58702018,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360785567,0.61942018,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360786668,0.57615301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360786869,0.54375301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360789673,0.57475301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360790160,0.93555301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360798468,0.97882084,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360799172,0.94782084,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360802174,0.78655301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360811074,0.81905301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360814269,0.86232075,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360818465,0.95256989,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360822377,0.81905301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360826478,0.8623208,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360830080,0.5015208,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360833174,0.4690208,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360834779,0.42575301,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360839985,0.15634833,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360840184,0.15634833,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360840185,0.015,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360840583,0.2243763,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360840889,0.2243763,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360841490,0.015,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360842483,0.2243763,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360842691,0.2213763,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360842992,0.24128173,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360843191,0.23728173,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360844197,0.2173763,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360844382,0.2473763,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360844583,0.26820792,95517.0,95516.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746360845082,0.26820792,95517.0,95516.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1746360846186,0.55960792,95517.0,95516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746360847188,0.67760792,95517.0,95516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746360858202,0.55960792,95517.0,95516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746360859206,0.67760792,95517.0,95516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746360860500,0.67760792,95517.0,95516.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746360861403,0.55960792,95517.0,95516.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746360862603,0.55960792,95517.0,95516.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1746360863304,0.52820792,95517.0,95516.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1746360868610,0.298,95517.0,95516.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1746360868912,0.008,95517.0,95516.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1746360869101,0.008,95517.0,95516.0,0.3894785]
["bitfinex-derivatives","BTCF0:USTF0",1746360870309,0.008,95517.0,95516.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1746360872214,0.008,95517.0,95516.0,0.4214785]
["bitfinex-derivatives","BTCF0:USTF0",1746360873600,0.008,95517.0,95516.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1746360873805,0.008,95517.0,95516.0,0.4014785]
["bitfinex-derivatives","BTCF0:USTF0",1746360874210,0.008,95517.0,95516.0,0.5194785]
["bitfinex-derivatives","BTCF0:USTF0",1746360874807,0.11473309,95517.0,95516.0,0.5194785]
["bitfinex-derivatives","BTCF0:USTF0",1746360878617,0.008,95517.0,95516.0,0.5194785]
["bitfinex-derivatives","BTCF0:USTF0",1746360880520,0.008,95517.0,95516.0,0.87306965]
["bitfinex-derivatives","BTCF0:USTF0",1746360881215,0.001,95526.0,95521.0,0.0523413]
["bitfinex-derivatives","BTCF0:USTF0",1746360881410,0.001,95526.0,95525.0,0.5701588]
["bitfinex-derivatives","BTCF0:USTF0",1746360881607,0.001,95526.0,95525.0,0.7101588]
["bitfinex-derivatives","BTCF0:USTF0",1746360882213,0.001,95526.0,95525.0,0.8894588]
["bitfinex-derivatives","BTCF0:USTF0",1746360882419,0.008,95526.0,95525.0,0.8894588]
["bitfinex-derivatives","BTCF0:USTF0",1746360884223,0.003,95526.0,95525.0,0.9941428]
["bitfinex-derivatives","BTCF0:USTF0",1746360887024,0.003,95526.0,95525.0,0.8894588]
["bitfinex-derivatives","BTCF0:USTF0",1746360887826,0.003,95526.0,95525.0,0.73744087]
["bitfinex-derivatives","BTCF0:USTF0",1746360890226,0.003,95526.0,95525.0,0.61944087]
["bitfinex-derivatives","BTCF0:USTF0",1746360890427,0.003,95526.0,95525.0,0.97303202]
["bitfinex-derivatives","BTCF0:USTF0",1746360896927,0.001,95526.0,95525.0,0.97303202]
["bitfinex-derivatives","BTCF0:USTF0",1746360897128,0.003,95526.0,95525.0,0.97303202]
["bitfinex-derivatives","BTCF0:USTF0",1746360903626,1e-07,95526.0,95525.0,1.23771602]
["bitfinex-derivatives","BTCF0:USTF0",1746360904125,1e-07,95526.0,95525.0,1.35571602]
["bitfinex-derivatives","BTCF0:USTF0",1746360904328,1e-07,95526.0,95525.0,1.34571602]
["bitfinex-derivatives","BTCF0:USTF0",1746360904836,1e-07,95526.0,95525.0,1.37571602]
["bitfinex-derivatives","BTCF0:USTF0",1746360905131,0.0015,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746360905337,0.0015,95535.0,95534.0,0.349339]
["bitfinex-derivatives","BTCF0:USTF0",1746360905935,0.0015,95535.0,95534.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1746360907336,0.0015,95535.0,95534.0,0.4226963]
["bitfinex-derivatives","BTCF0:USTF0",1746360908730,0.0015,95535.0,95534.0,0.47944935]
["bitfinex-derivatives","BTCF0:USTF0",1746360909140,0.0015,95535.0,95534.0,0.45944935]
["bitfinex-derivatives","BTCF0:USTF0",1746360910939,0.0015,95535.0,95534.0,0.48944935]
["bitfinex-derivatives","BTCF0:USTF0",1746360912940,0.0015,95535.0,95534.0,0.63944935]
["bitfinex-derivatives","BTCF0:USTF0",1746360915235,1e-07,95535.0,95534.0,0.63944935]
["bitfinex-derivatives","BTCF0:USTF0",1746360915437,0.3608,95568.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746360915641,0.0646,95562.0,95555.0,0.272253]
["bitfinex-derivatives","BTCF0:USTF0",1746360915842,0.0629,95566.0,95565.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1746360916837,0.0629,95566.0,95565.0,0.2424711]
["bitfinex-derivatives","BTCF0:USTF0",1746360917143,0.0629,95566.0,95565.0,0.2757711]
["bitfinex-derivatives","BTCF0:USTF0",1746360917540,0.0629,95566.0,95565.0,0.2767711]
["bitfinex-derivatives","BTCF0:USTF0",1746360917844,0.0629,95566.0,95565.0,0.2777711]
["bitfinex-derivatives","BTCF0:USTF0",1746360920145,0.0629,95566.0,95565.0,0.2767711]
["bitfinex-derivatives","BTCF0:USTF0",1746360920344,0.0629,95566.0,95565.0,0.2757711]
["bitfinex-derivatives","BTCF0:USTF0",1746360920546,0.0629,95566.0,95565.0,0.4157711]
["bitfinex-derivatives","BTCF0:USTF0",1746360920847,0.0313,95566.0,95565.0,0.4157711]
["bitfinex-derivatives","BTCF0:USTF0",1746360921043,0.0307,95568.0,95567.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746360921241,0.0644,95577.0,95569.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1746360921445,0.0951,95577.0,95569.0,0.2721824]
["bitfinex-derivatives","BTCF0:USTF0",1746360921837,0.0951,95577.0,95569.0,0.3028824]
["bitfinex-derivatives","BTCF0:USTF0",1746360922146,0.1195,95570.0,95569.0,0.3028824]
["bitfinex-derivatives","BTCF0:USTF0",1746360923946,0.1195,95570.0,95569.0,0.4528824]
["bitfinex-derivatives","BTCF0:USTF0",1746360924239,0.0015,95570.0,95569.0,0.4528824]
["bitfinex-derivatives","BTCF0:USTF0",1746360924838,0.0317,95570.0,95569.0,0.4528824]
["bitfinex-derivatives","BTCF0:USTF0",1746360926236,0.1497,95570.0,95569.0,0.4528824]
["bitfinex-derivatives","BTCF0:USTF0",1746360926736,0.03662494,95597.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746360926950,0.0312,95590.0,95585.0,0.2721473]
["bitfinex-derivatives","BTCF0:USTF0",1746360927248,0.119,95586.0,95585.0,0.2721473]
["bitfinex-derivatives","BTCF0:USTF0",1746360928949,0.119,95586.0,95585.0,0.2731473]
["bitfinex-derivatives","BTCF0:USTF0",1746360930155,0.119,95586.0,95585.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1746360930855,0.139,95586.0,95585.0,0.2731473]
["bitfinex-derivatives","BTCF0:USTF0",1746360931045,0.149,95586.0,95585.0,0.2731473]
["bitfinex-derivatives","BTCF0:USTF0",1746360931244,0.119,95586.0,95585.0,0.2731473]
["bitfinex-derivatives","BTCF0:USTF0",1746360937259,0.119,95586.0,95585.0,0.3363473]
["bitfinex-derivatives","BTCF0:USTF0",1746360938255,0.001,95586.0,95585.0,0.3363473]
["bitfinex-derivatives","BTCF0:USTF0",1746360938763,17.1,95600.0,95591.0,0.0523031]
["bitfinex-derivatives","BTCF0:USTF0",1746360938956,17.1,95600.0,95598.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1746360939260,17.1,95600.0,95598.0,0.3901189]
["bitfinex-derivatives","BTCF0:USTF0",1746360939956,17.1,95600.0,95598.0,0.3911189]
["bitfinex-derivatives","BTCF0:USTF0",1746360940161,17.1,95600.0,95598.0,0.3384189]
["bitfinex-derivatives","BTCF0:USTF0",1746360940863,0.5265,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360941063,0.4965,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360943161,0.4308,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360943358,0.3608,95599.0,95598.0,0.3151189]
["bitfinex-derivatives","BTCF0:USTF0",1746360943558,0.3608,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360943760,0.3608,95599.0,95598.0,0.4883189]
["bitfinex-derivatives","BTCF0:USTF0",1746360945664,0.3608,95599.0,95598.0,0.3383189]
["bitfinex-derivatives","BTCF0:USTF0",1746360946365,0.4237,95599.0,95598.0,0.3383189]
["bitfinex-derivatives","BTCF0:USTF0",1746360952274,0.4237,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360952572,0.7028967,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360953069,0.8208967,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360953565,0.8308967,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360953765,0.8208967,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360956174,0.8308967,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360957572,0.5588,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360957772,0.4788,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360958275,0.3608,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360958464,0.3923,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360959267,0.4248,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360960976,0.3608,95599.0,95598.0,0.3051189]
["bitfinex-derivatives","BTCF0:USTF0",1746360961172,0.3608,95599.0,95598.0,0.3372189]
["bitfinex-derivatives","BTCF0:USTF0",1746360962675,0.3808,95599.0,95598.0,0.3372189]
["bitfinex-derivatives","BTCF0:USTF0",1746360963073,0.3608,95599.0,95598.0,0.3472189]
["bitfinex-derivatives","BTCF0:USTF0",1746360963270,0.3608,95599.0,95598.0,0.3372189]
["bitfinex-derivatives","BTCF0:USTF0",1746360966879,15.83470519,95600.0,95599.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1746360967177,15.83470519,95600.0,95599.0,0.4413967]
["bitfinex-derivatives","BTCF0:USTF0",1746360968978,15.48111404,95600.0,95599.0,0.4413967]
["bitfinex-derivatives","BTCF0:USTF0",1746360970281,15.48111404,95600.0,95599.0,0.8021967]
["bitfinex-derivatives","BTCF0:USTF0",1746360970581,15.47111404,95600.0,95599.0,0.8021967]
["bitfinex-derivatives","BTCF0:USTF0",1746360974791,15.47128608,95600.0,95599.0,0.8021967]
["bitfinex-derivatives","BTCF0:USTF0",1746360975088,15.47128608,95600.0,95599.0,0.6841967]
["bitfinex-derivatives","BTCF0:USTF0",1746360977182,15.47128608,95600.0,95599.0,0.8021967]
["bitfinex-derivatives","BTCF0:USTF0",1746360978292,15.47128608,95600.0,95599.0,0.6841967]
["bitfinex-derivatives","BTCF0:USTF0",1746360980990,15.48128608,95600.0,95599.0,0.6841967]
["bitfinex-derivatives","BTCF0:USTF0",1746360981195,15.53128608,95600.0,95599.0,0.6648567]
["bitfinex-derivatives","BTCF0:USTF0",1746360982396,15.57128608,95600.0,95599.0,0.6648567]
["bitfinex-derivatives","BTCF0:USTF0",1746360982788,15.78048058,95600.0,95599.0,0.6018967]
["bitfinex-derivatives","BTCF0:USTF0",1746360983082,15.89848058,95600.0,95599.0,0.6018967]
["bitfinex-derivatives","BTCF0:USTF0",1746360983484,15.89848058,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746360983789,16.73308458,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746360984190,16.63478458,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746360984407,0.2092164,95590.0,95589.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1746360984699,0.6892164,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746360984900,0.6892164,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360985099,0.8072164,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360985905,0.8710164,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360988198,1.0756324,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746360988607,0.9773324,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746360988805,0.9756324,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360989001,0.9773324,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360989200,0.9756324,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360989602,0.9773324,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360989803,0.9756324,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360992913,0.8710164,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360997314,0.6610164,95590.0,95589.0,0.5700186]
["bitfinex-derivatives","BTCF0:USTF0",1746360998211,0.6610164,95590.0,95589.0,0.6009186]
["bitfinex-derivatives","BTCF0:USTF0",1746361009921,0.5972164,95590.0,95589.0,0.6009186]
["bitfinex-derivatives","BTCF0:USTF0",1746361010121,0.5972164,95590.0,95589.0,0.2401186]
["bitfinex-derivatives","BTCF0:USTF0",1746361015419,0.8672164,95590.0,95589.0,0.2401186]
["bitfinex-derivatives","BTCF0:USTF0",1746361016122,0.8973164,95590.0,95589.0,0.2401186]
["bitfinex-derivatives","BTCF0:USTF0",1746361018824,0.5372164,95590.0,95589.0,0.3701186]
["bitfinex-derivatives","BTCF0:USTF0",1746361019022,0.5772164,95590.0,95589.0,0.2401186]
["bitfinex-derivatives","BTCF0:USTF0",1746361019225,0.4592164,95590.0,95589.0,0.2401186]
["bitfinex-derivatives","BTCF0:USTF0",1746361028322,0.13294078,95594.0,95593.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1746361028523,0.15294078,95594.0,95593.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1746361029122,0.15294078,95594.0,95593.0,0.3908098]
["bitfinex-derivatives","BTCF0:USTF0",1746361032826,0.13294078,95594.0,95593.0,0.4008098]
["bitfinex-derivatives","BTCF0:USTF0",1746361033027,0.13294078,95594.0,95593.0,0.42835349]
["bitfinex-derivatives","BTCF0:USTF0",1746361033332,0.10666148,95598.0,95597.0,0.0522998]
["bitfinex-derivatives","BTCF0:USTF0",1746361033534,0.10666148,95598.0,95597.0,0.2615009]
["bitfinex-derivatives","BTCF0:USTF0",1746361033928,0.10666148,95598.0,95597.0,0.3222009]
["bitfinex-derivatives","BTCF0:USTF0",1746361034132,0.10666148,95598.0,95597.0,0.4402009]
["bitfinex-derivatives","BTCF0:USTF0",1746361034935,0.10666148,95598.0,95597.0,0.4502009]
["bitfinex-derivatives","BTCF0:USTF0",1746361036426,0.13666148,95598.0,95597.0,0.4402009]
["bitfinex-derivatives","BTCF0:USTF0",1746361036627,0.03,95598.0,95597.0,0.4402009]
["bitfinex-derivatives","BTCF0:USTF0",1746361037226,0.03,95598.0,95597.0,0.3222009]
["bitfinex-derivatives","BTCF0:USTF0",1746361037936,15.47128608,95600.0,95599.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1746361038638,15.47128608,95600.0,95599.0,0.2191967]
["bitfinex-derivatives","BTCF0:USTF0",1746361039234,15.47128608,95600.0,95599.0,0.3371967]
["bitfinex-derivatives","BTCF0:USTF0",1746361040741,15.47128608,95600.0,95599.0,0.3771967]
["bitfinex-derivatives","BTCF0:USTF0",1746361043046,15.47128608,95600.0,95599.0,0.3371967]
["bitfinex-derivatives","BTCF0:USTF0",1746361047140,15.47128608,95600.0,95599.0,0.2191967]
["bitfinex-derivatives","BTCF0:USTF0",1746361048149,15.47128608,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361048336,15.68048058,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361048528,15.75128058,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361049034,15.75110854,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361049240,15.86910854,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361051343,15.86928058,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361051740,15.97594206,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361053344,15.85794206,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361059446,15.75128058,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361060336,15.54208608,95600.0,95599.0,0.2720767]
["bitfinex-derivatives","BTCF0:USTF0",1746361062340,15.54208608,95600.0,95599.0,0.3051767]
["bitfinex-derivatives","BTCF0:USTF0",1746361063041,15.75128058,95600.0,95599.0,0.3051767]
["bitfinex-derivatives","BTCF0:USTF0",1746361064045,15.54208608,95600.0,95599.0,0.3051767]
["bitfinex-derivatives","BTCF0:USTF0",1746361064851,15.54208608,95600.0,95599.0,0.2422967]
["bitfinex-derivatives","BTCF0:USTF0",1746361065350,15.75128058,95600.0,95599.0,0.2422967]
["bitfinex-derivatives","BTCF0:USTF0",1746361066043,15.74128058,95600.0,95599.0,0.2522967]
["bitfinex-derivatives","BTCF0:USTF0",1746361066244,15.74128058,95600.0,95599.0,0.2422967]
["bitfinex-derivatives","BTCF0:USTF0",1746361066649,15.53208608,95600.0,95599.0,0.2422967]
["bitfinex-derivatives","BTCF0:USTF0",1746361068242,15.74128058,95600.0,95599.0,0.2422967]
["bitfinex-derivatives","BTCF0:USTF0",1746361069251,15.76128058,95600.0,95599.0,0.2422967]
["bitfinex-derivatives","BTCF0:USTF0",1746361069851,15.77128058,95600.0,95599.0,0.2422967]
["bitfinex-derivatives","BTCF0:USTF0",1746361074256,15.77128058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361082156,15.87797715,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361086261,15.77128058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361088459,15.76128058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361088859,15.70048058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361090546,15.68048058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361091247,15.66048058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361095655,15.45128608,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361097368,15.66048058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361097554,15.45128608,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361099452,15.66048058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361103167,15.72268058,95600.0,95599.0,0.2744967]
["bitfinex-derivatives","BTCF0:USTF0",1746361105366,0.052305,95591.0,95577.0,0.0523111]
["bitfinex-derivatives","BTCF0:USTF0",1746361105561,0.2092273,95588.0,95587.0,0.2615239]
["bitfinex-derivatives","BTCF0:USTF0",1746361105761,0.2392273,95588.0,95587.0,0.2615239]
["bitfinex-derivatives","BTCF0:USTF0",1746361105960,0.3007273,95588.0,95587.0,0.2615239]
["bitfinex-derivatives","BTCF0:USTF0",1746361108374,0.3007273,95588.0,95587.0,0.4015239]
["bitfinex-derivatives","BTCF0:USTF0",1746361108670,0.3007273,95588.0,95587.0,0.2933239]
["bitfinex-derivatives","BTCF0:USTF0",1746361110060,0.3007273,95588.0,95587.0,0.4533239]
["bitfinex-derivatives","BTCF0:USTF0",1746361110262,0.3007273,95588.0,95587.0,0.4333239]
["bitfinex-derivatives","BTCF0:USTF0",1746361110469,0.3007273,95588.0,95587.0,0.4533239]
["bitfinex-derivatives","BTCF0:USTF0",1746361110780,0.2092383,95580.0,95571.0,0.44299892]
["bitfinex-derivatives","BTCF0:USTF0",1746361110968,0.0318,95579.0,95578.0,0.2402427]
["bitfinex-derivatives","BTCF0:USTF0",1746361111169,0.2518,95579.0,95578.0,0.2402427]
["bitfinex-derivatives","BTCF0:USTF0",1746361111368,0.2837,95579.0,95578.0,0.2402427]
["bitfinex-derivatives","BTCF0:USTF0",1746361112673,0.4929405,95579.0,95578.0,0.2402427]
["bitfinex-derivatives","BTCF0:USTF0",1746361113280,0.6109405,95579.0,95578.0,0.2402427]
["bitfinex-derivatives","BTCF0:USTF0",1746361114076,0.7809405,95579.0,95578.0,0.2402427]
["bitfinex-derivatives","BTCF0:USTF0",1746361118280,0.6629405,95579.0,95578.0,0.2402427]
["bitfinex-derivatives","BTCF0:USTF0",1746361119080,0.7809405,95579.0,95578.0,0.2402427]
["bitfinex-derivatives","BTCF0:USTF0",1746361119273,0.7809405,95579.0,95578.0,0.2724427]
["bitfinex-derivatives","BTCF0:USTF0",1746361122579,0.86081823,95579.0,95578.0,0.2724427]
["bitfinex-derivatives","BTCF0:USTF0",1746361123683,0.86081823,95579.0,95578.0,0.12432597]
["bitfinex-derivatives","BTCF0:USTF0",1746361126383,0.7809405,95579.0,95578.0,0.12432597]
["bitfinex-derivatives","BTCF0:USTF0",1746361128376,0.7609405,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361129384,0.7290405,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361131381,0.80891823,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361135492,0.7290405,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361140995,0.5590405,95579.0,95578.0,0.26532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361141198,0.6090405,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361142896,0.71573093,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361144198,0.59773093,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361145198,0.71573093,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361146592,0.6090405,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361150203,0.4910405,95579.0,95578.0,0.15532597]
["bitfinex-derivatives","BTCF0:USTF0",1746361152905,0.4910405,95579.0,95577.0,0.03143202]
["bitfinex-derivatives","BTCF0:USTF0",1746361153105,0.2416427,95578.0,95577.0,0.24067692]
["bitfinex-derivatives","BTCF0:USTF0",1746361153300,0.3616427,95578.0,95577.0,0.24067692]
["bitfinex-derivatives","BTCF0:USTF0",1746361153501,0.3928427,95578.0,95577.0,0.24067692]
["bitfinex-derivatives","BTCF0:USTF0",1746361163009,0.499562,95578.0,95577.0,0.24067692]
["bitfinex-derivatives","BTCF0:USTF0",1746361163810,0.399562,95578.0,95577.0,0.24067692]
["bitfinex-derivatives","BTCF0:USTF0",1746361169015,0.399562,95578.0,95577.0,1.19952692]
["bitfinex-derivatives","BTCF0:USTF0",1746361171918,0.2928427,95578.0,95577.0,1.19952692]
["bitfinex-derivatives","BTCF0:USTF0",1746361177414,0.2928427,95578.0,95577.0,1.01694485]
["bitfinex-derivatives","BTCF0:USTF0",1746361177615,0.2928427,95578.0,95577.0,1.22618975]
["bitfinex-derivatives","BTCF0:USTF0",1746361182227,0.2928427,95578.0,95577.0,1.25618975]
["bitfinex-derivatives","BTCF0:USTF0",1746361194243,0.4108427,95578.0,95577.0,1.25618975]
["bitfinex-derivatives","BTCF0:USTF0",1746361195339,0.2928427,95578.0,95577.0,1.25618975]
["bitfinex-derivatives","BTCF0:USTF0",1746361199147,0.39958624,95578.0,95577.0,1.25618975]
["bitfinex-derivatives","BTCF0:USTF0",1746361205951,0.39958624,95578.0,95577.0,1.22618975]
["bitfinex-derivatives","BTCF0:USTF0",1746361206647,0.39958624,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361207652,0.39958624,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361210153,0.51758624,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361211448,0.4108427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361214259,0.5108427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361214460,0.4108427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361216859,0.5108427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361220866,0.4631427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361222866,0.4632427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361223667,0.4108427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361223867,0.4631427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361224069,0.5108427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361224664,0.4631427,95578.0,95577.0,1.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1746361226269,0.5208427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361226472,0.5108427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361226671,0.4646427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361227870,0.4123427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361228572,0.5108427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361228771,0.4646427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361231372,0.5108427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361231772,0.4646427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361232075,0.5108427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361233374,0.4646427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361233675,0.5108427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361234776,0.4646427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361235373,0.5108427,95578.0,95577.0,1.0841779]
["bitfinex-derivatives","BTCF0:USTF0",1746361236366,0.5108427,95578.0,95554.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746361236367,1.05452801,95578.0,95554.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746361236567,0.2092908,95556.0,95549.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746361236766,0.5292908,95556.0,95544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746361236975,0.2092974,95553.0,95539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746361237170,0.8972974,95553.0,95537.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746361237468,0.852656,95553.0,95524.0,0.0192534]
["bitfinex-derivatives","BTCF0:USTF0",1746361237678,0.5701171,95544.0,95525.0,0.08398614]
["bitfinex-derivatives","BTCF0:USTF0",1746361237871,1.0649,95544.0,95542.0,0.21243043]
["bitfinex-derivatives","BTCF0:USTF0",1746361238069,0.3074193,95543.0,95542.0,0.21243043]
["bitfinex-derivatives","BTCF0:USTF0",1746361238370,0.93635963,95543.0,95542.0,0.21243043]
["bitfinex-derivatives","BTCF0:USTF0",1746361238778,0.93335963,95543.0,95542.0,0.21243043]
["bitfinex-derivatives","BTCF0:USTF0",1746361239166,1.05135963,95543.0,95542.0,0.21243043]
["bitfinex-derivatives","BTCF0:USTF0",1746361239363,0.3093434,95532.0,95531.0,0.26553804]
["bitfinex-derivatives","BTCF0:USTF0",1746361239574,0.4534434,95532.0,95531.0,0.26553804]
["bitfinex-derivatives","BTCF0:USTF0",1746361240168,0.8546434,95532.0,95531.0,0.26553804]
["bitfinex-derivatives","BTCF0:USTF0",1746361240377,0.6823434,95532.0,95531.0,0.26553804]
["bitfinex-derivatives","BTCF0:USTF0",1746361240772,0.6823434,95532.0,95531.0,0.26753804]
["bitfinex-derivatives","BTCF0:USTF0",1746361240969,0.6346434,95532.0,95531.0,0.26753804]
["bitfinex-derivatives","BTCF0:USTF0",1746361241270,0.6364434,95532.0,95531.0,0.26753804]
["bitfinex-derivatives","BTCF0:USTF0",1746361241579,0.6364434,95532.0,95531.0,0.26853804]
["bitfinex-derivatives","BTCF0:USTF0",1746361241872,0.6823434,95532.0,95531.0,0.26853804]
["bitfinex-derivatives","BTCF0:USTF0",1746361242077,1.0323434,95532.0,95531.0,0.26853804]
["bitfinex-derivatives","BTCF0:USTF0",1746361242978,1.3370194,95532.0,95531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746361244374,1.3400194,95532.0,95531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746361244784,0.2093566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746361244984,1.1124566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746361245185,1.2781566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746361245575,1.2781566,95526.0,95513.0,0.2617266]
["bitfinex-derivatives","BTCF0:USTF0",1746361245576,0.0523456,95515.0,95513.0,0.2617266]
["bitfinex-derivatives","BTCF0:USTF0",1746361245775,0.6868442,95514.0,95513.0,0.2617266]
["bitfinex-derivatives","BTCF0:USTF0",1746361245979,0.9168442,95514.0,95513.0,0.2617266]
["bitfinex-derivatives","BTCF0:USTF0",1746361246286,0.9168442,95514.0,95513.0,0.2078807]
["bitfinex-derivatives","BTCF0:USTF0",1746361246482,0.9168442,95514.0,95513.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1746361246483,0.91692106,95514.0,95513.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1746361246994,0.91792106,95514.0,95513.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1746361247175,0.87022106,95514.0,95513.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1746361247382,0.87022106,95514.0,95513.0,0.2033807]
["bitfinex-derivatives","BTCF0:USTF0",1746361248481,0.2093938,95509.0,95508.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1746361248673,0.2693938,95509.0,95508.0,0.2617368]
["bitfinex-derivatives","BTCF0:USTF0",1746361249387,0.2693938,95509.0,95508.0,0.4117368]
["bitfinex-derivatives","BTCF0:USTF0",1746361249682,0.2693938,95509.0,95508.0,0.2627368]
["bitfinex-derivatives","BTCF0:USTF0",1746361249987,0.2693938,95509.0,95508.0,0.2637368]
["bitfinex-derivatives","BTCF0:USTF0",1746361250187,0.3013938,95509.0,95508.0,0.2637368]
["bitfinex-derivatives","BTCF0:USTF0",1746361250889,0.3013938,95509.0,95508.0,0.13022114]
["bitfinex-derivatives","BTCF0:USTF0",1746361251579,0.3033938,95509.0,95508.0,0.12922114]
["bitfinex-derivatives","BTCF0:USTF0",1746361251790,0.3033938,95509.0,95508.0,0.18157004]
["bitfinex-derivatives","BTCF0:USTF0",1746361252582,0.3043938,95509.0,95508.0,0.18057004]
["bitfinex-derivatives","BTCF0:USTF0",1746361255290,0.41074088,95509.0,95508.0,0.18057004]
["bitfinex-derivatives","BTCF0:USTF0",1746361255681,0.41074088,95509.0,95508.0,0.34057004]
["bitfinex-derivatives","BTCF0:USTF0",1746361256290,0.20134708,95509.0,95508.0,0.34057004]
["bitfinex-derivatives","BTCF0:USTF0",1746361256588,0.41074088,95509.0,95508.0,0.34057004]
["bitfinex-derivatives","BTCF0:USTF0",1746361257091,0.3043938,95509.0,95508.0,0.34057004]
["bitfinex-derivatives","BTCF0:USTF0",1746361257586,0.3043938,95509.0,95508.0,0.1536464]
["bitfinex-derivatives","BTCF0:USTF0",1746361258386,0.6651938,95509.0,95508.0,0.1536464]
["bitfinex-derivatives","BTCF0:USTF0",1746361258887,0.6651938,95509.0,95508.0,0.4153832]
["bitfinex-derivatives","BTCF0:USTF0",1746361266099,0.72665967,95509.0,95508.0,0.4153832]
["bitfinex-derivatives","BTCF0:USTF0",1746361266394,0.72665967,95509.0,95508.0,0.27516255]
["bitfinex-derivatives","BTCF0:USTF0",1746361267297,0.96907744,95509.0,95508.0,0.27516255]
["bitfinex-derivatives","BTCF0:USTF0",1746361270208,0.97007744,95509.0,95508.0,0.27516255]
["bitfinex-derivatives","BTCF0:USTF0",1746361270399,0.96807744,95509.0,95508.0,0.27516255]
["bitfinex-derivatives","BTCF0:USTF0",1746361270605,0.97007744,95509.0,95508.0,0.27516255]
["bitfinex-derivatives","BTCF0:USTF0",1746361271909,0.97007744,95509.0,95508.0,0.27334039]
["bitfinex-derivatives","BTCF0:USTF0",1746361272099,0.96907744,95509.0,95508.0,0.27334039]
["bitfinex-derivatives","BTCF0:USTF0",1746361272300,0.96707744,95509.0,95508.0,0.27334039]
["bitfinex-derivatives","BTCF0:USTF0",1746361272495,0.96907744,95509.0,95508.0,0.27334039]
["bitfinex-derivatives","BTCF0:USTF0",1746361273206,0.96907744,95509.0,95508.0,0.08641627]
["bitfinex-derivatives","BTCF0:USTF0",1746361273601,0.96907744,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361273999,0.97007744,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361274309,0.97207744,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361275706,0.97107744,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361278109,0.61027744,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361278314,0.97107744,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361279109,0.61027744,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361279308,0.97107744,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361282616,0.72865967,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361286321,0.75045433,95509.0,95508.0,0.29580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361287019,0.75045433,95509.0,95508.0,1.24580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361288324,0.86845433,95509.0,95508.0,1.24580417]
["bitfinex-derivatives","BTCF0:USTF0",1746361288727,0.86845433,95509.0,95508.0,1.20887572]
["bitfinex-derivatives","BTCF0:USTF0",1746361289626,0.86845433,95509.0,95508.0,1.26122462]
["bitfinex-derivatives","BTCF0:USTF0",1746361291827,0.86845433,95509.0,95508.0,1.11122462]
["bitfinex-derivatives","BTCF0:USTF0",1746361292230,0.86845433,95509.0,95508.0,1.25122462]
["bitfinex-derivatives","BTCF0:USTF0",1746361296230,0.86845433,95509.0,95508.0,1.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1746361296728,0.86845433,95509.0,95508.0,1.3270922]
["bitfinex-derivatives","BTCF0:USTF0",1746361299724,0.80845433,95509.0,95508.0,1.3270922]
["bitfinex-derivatives","BTCF0:USTF0",1746361300132,0.69045433,95509.0,95508.0,1.3270922]
["bitfinex-derivatives","BTCF0:USTF0",1746361301230,0.80845433,95509.0,95508.0,1.3270922]
["bitfinex-derivatives","BTCF0:USTF0",1746361302833,0.0315,95510.0,95509.0,0.35093947]
["bitfinex-derivatives","BTCF0:USTF0",1746361303131,0.1495,95510.0,95509.0,0.50823947]
["bitfinex-derivatives","BTCF0:USTF0",1746361303325,0.118,95510.0,95509.0,0.50823947]
["bitfinex-derivatives","BTCF0:USTF0",1746361303524,0.128,95510.0,95509.0,0.53843947]
["bitfinex-derivatives","BTCF0:USTF0",1746361303725,0.3697916,95510.0,95509.0,0.53843947]
["bitfinex-derivatives","BTCF0:USTF0",1746361304132,0.3727916,95510.0,95509.0,0.53843947]
["bitfinex-derivatives","BTCF0:USTF0",1746361305132,0.3747916,95510.0,95509.0,0.53843947]
["bitfinex-derivatives","BTCF0:USTF0",1746361306128,0.4074916,95510.0,95509.0,0.53843947]
["bitfinex-derivatives","BTCF0:USTF0",1746361306631,0.4074916,95510.0,95509.0,0.50823947]
["bitfinex-derivatives","BTCF0:USTF0",1746361308432,0.3974916,95510.0,95509.0,0.52823947]
["bitfinex-derivatives","BTCF0:USTF0",1746361308634,0.3974916,95510.0,95509.0,0.50823947]
["bitfinex-derivatives","BTCF0:USTF0",1746361310633,0.3974916,95510.0,95509.0,0.49093947]
["bitfinex-derivatives","BTCF0:USTF0",1746361311021,0.3974916,95510.0,95509.0,0.52303947]
["bitfinex-derivatives","BTCF0:USTF0",1746361311733,0.63990937,95510.0,95509.0,0.36281509]
["bitfinex-derivatives","BTCF0:USTF0",1746361312134,0.63990937,95510.0,95509.0,0.33071509]
["bitfinex-derivatives","BTCF0:USTF0",1746361312527,0.63990937,95510.0,95509.0,0.38071509]
["bitfinex-derivatives","BTCF0:USTF0",1746361312729,0.63990937,95510.0,95509.0,0.37281509]
["bitfinex-derivatives","BTCF0:USTF0",1746361312929,0.63990937,95510.0,95509.0,0.36281509]
["bitfinex-derivatives","BTCF0:USTF0",1746361315533,0.64990937,95510.0,95509.0,0.36281509]
["bitfinex-derivatives","BTCF0:USTF0",1746361317128,0.64990937,95510.0,95509.0,0.33071509]
["bitfinex-derivatives","BTCF0:USTF0",1746361319139,0.46359198,95510.0,95509.0,0.33071509]
["bitfinex-derivatives","BTCF0:USTF0",1746361319531,0.46359198,95510.0,95509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746361320637,0.46359198,95510.0,95509.0,0.3493938]
["bitfinex-derivatives","BTCF0:USTF0",1746361322138,0.46359198,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746361323237,0.46359198,95510.0,95509.0,0.3493938]
["bitfinex-derivatives","BTCF0:USTF0",1746361323429,0.46359198,95510.0,95509.0,0.3393938]
["bitfinex-derivatives","BTCF0:USTF0",1746361323635,0.46359198,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746361325138,0.49519198,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746361327547,0.2093938,95509.0,95508.0,0.9253554]
["bitfinex-derivatives","BTCF0:USTF0",1746361327750,0.209407,95503.0,95502.0,0.2722882]
["bitfinex-derivatives","BTCF0:USTF0",1746361327932,0.29953837,95503.0,95502.0,0.2722882]
["bitfinex-derivatives","BTCF0:USTF0",1746361328138,0.41753837,95503.0,95502.0,0.2094082]
["bitfinex-derivatives","BTCF0:USTF0",1746361328646,0.48083837,95503.0,95502.0,0.2094082]
["bitfinex-derivatives","BTCF0:USTF0",1746361329238,0.48183837,95503.0,95502.0,0.2094082]
["bitfinex-derivatives","BTCF0:USTF0",1746361329434,0.27243137,95503.0,95499.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746361329641,0.2094136,95500.0,95499.0,2.2202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361329949,0.2694136,95500.0,95499.0,2.2202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361330252,0.3874136,95500.0,95499.0,2.2202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361330948,0.4521136,95500.0,95499.0,2.2202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361332146,0.50821398,95500.0,95499.0,0.7202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361332745,0.51021398,95500.0,95499.0,0.7202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361334146,0.50921398,95500.0,95499.0,0.7202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361334449,0.51021398,95500.0,95499.0,0.7202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361336054,0.51034512,95500.0,95499.0,0.7202145]
["bitfinex-derivatives","BTCF0:USTF0",1746361336251,0.51034512,95500.0,95499.0,0.3594145]
["bitfinex-derivatives","BTCF0:USTF0",1746361339756,0.2094289,95493.0,95492.0,0.2094305]
["bitfinex-derivatives","BTCF0:USTF0",1746361339947,0.28950857,95493.0,95492.0,0.3394305]
["bitfinex-derivatives","BTCF0:USTF0",1746361340147,0.40750857,95493.0,95492.0,0.3394305]
["bitfinex-derivatives","BTCF0:USTF0",1746361340549,0.47070857,95493.0,95492.0,0.3394305]
["bitfinex-derivatives","BTCF0:USTF0",1746361341356,0.47070857,95493.0,95492.0,0.3414305]
["bitfinex-derivatives","BTCF0:USTF0",1746361342060,0.52680895,95493.0,95492.0,0.3414305]
["bitfinex-derivatives","BTCF0:USTF0",1746361342357,0.52680895,95493.0,95492.0,0.3404305]
["bitfinex-derivatives","BTCF0:USTF0",1746361342951,0.52680895,95493.0,95492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746361343260,0.57916655,95493.0,95492.0,0.2094299]
["bitfinex-derivatives","BTCF0:USTF0",1746361343457,0.0523593,95490.0,95487.0,0.5702355]
["bitfinex-derivatives","BTCF0:USTF0",1746361343661,0.2094399,95488.0,95487.0,0.7102355]
["bitfinex-derivatives","BTCF0:USTF0",1746361343859,0.27953352,95488.0,95487.0,0.2094355]
["bitfinex-derivatives","BTCF0:USTF0",1746361344061,0.2094508,95483.0,95482.0,0.26338077]
["bitfinex-derivatives","BTCF0:USTF0",1746361344260,0.2694508,95483.0,95482.0,1.89338077]
["bitfinex-derivatives","BTCF0:USTF0",1746361344762,0.2684508,95483.0,95482.0,1.89338077]
["bitfinex-derivatives","BTCF0:USTF0",1746361344954,0.3323508,95483.0,95482.0,1.89338077]
["bitfinex-derivatives","BTCF0:USTF0",1746361345153,0.4493508,95483.0,95482.0,1.89338077]
["bitfinex-derivatives","BTCF0:USTF0",1746361345460,0.4493508,95483.0,95482.0,1.89538077]
["bitfinex-derivatives","BTCF0:USTF0",1746361345660,0.4493508,95483.0,95482.0,1.89738077]
["bitfinex-derivatives","BTCF0:USTF0",1746361347760,0.50545118,95483.0,95482.0,1.89738077]
["bitfinex-derivatives","BTCF0:USTF0",1746361349167,0.50545118,95483.0,95482.0,0.39738077]
["bitfinex-derivatives","BTCF0:USTF0",1746361349866,0.50545118,95483.0,95482.0,0.34501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361350066,0.50545118,95483.0,95482.0,0.21501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361350457,0.50545118,95483.0,95482.0,0.36501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361350653,0.4493508,95483.0,95482.0,0.21501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361350865,0.4493508,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361351066,0.3313508,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361352663,0.33144239,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361352869,0.3313508,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361353464,0.33147438,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361353668,0.3313508,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361356274,0.3313508,95483.0,95482.0,0.49301777]
["bitfinex-derivatives","BTCF0:USTF0",1746361357269,0.3313508,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361359377,0.3413508,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361359980,0.3313508,95483.0,95482.0,0.37501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361361780,0.3313508,95483.0,95482.0,0.21501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361361981,0.38476125,95483.0,95482.0,0.35501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361362183,0.38476125,95483.0,95482.0,0.47301777]
["bitfinex-derivatives","BTCF0:USTF0",1746361364187,0.38476125,95483.0,95482.0,0.35501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361364590,0.38476125,95483.0,95482.0,0.35301777]
["bitfinex-derivatives","BTCF0:USTF0",1746361364888,0.38476125,95483.0,95482.0,0.35501777]
["bitfinex-derivatives","BTCF0:USTF0",1746361365079,0.38476125,95483.0,95482.0,0.47301777]
["bitfinex-derivatives","BTCF0:USTF0",1746361365681,0.38476125,95483.0,95482.0,0.33301777]
["bitfinex-derivatives","BTCF0:USTF0",1746361365983,0.38476125,95483.0,95482.0,0.46301777]
["bitfinex-derivatives","BTCF0:USTF0",1746361367176,0.38488799,95483.0,95482.0,0.46301777]
["bitfinex-derivatives","BTCF0:USTF0",1746361367374,0.38476125,95483.0,95482.0,0.46301777]
["bitfinex-derivatives","BTCF0:USTF0",1746361367986,0.38476125,95483.0,95482.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746361368679,0.38476125,95483.0,95482.0,0.4614487]
["bitfinex-derivatives","BTCF0:USTF0",1746361368983,0.40488045,95483.0,95482.0,0.4614487]
["bitfinex-derivatives","BTCF0:USTF0",1746361369182,0.40476125,95483.0,95482.0,0.4614487]
["bitfinex-derivatives","BTCF0:USTF0",1746361369383,0.38476125,95483.0,95482.0,0.4614487]
["bitfinex-derivatives","BTCF0:USTF0",1746361370279,0.38476125,95483.0,95482.0,0.3314487]
["bitfinex-derivatives","BTCF0:USTF0",1746361372696,0.38488653,95483.0,95482.0,0.3314487]
["bitfinex-derivatives","BTCF0:USTF0",1746361373002,0.38476125,95483.0,95482.0,0.3314487]
["bitfinex-derivatives","BTCF0:USTF0",1746361374496,0.38487522,95483.0,95482.0,0.3314487]
["bitfinex-derivatives","BTCF0:USTF0",1746361374798,0.38476125,95483.0,95482.0,0.3314487]
["bitfinex-derivatives","BTCF0:USTF0",1746361375505,0.38476125,95483.0,95482.0,0.4714487]
["bitfinex-derivatives","BTCF0:USTF0",1746361376201,0.33721609,95483.0,95482.0,0.3314487]
["bitfinex-derivatives","BTCF0:USTF0",1746361376402,0.33721609,95483.0,95482.0,0.4914487]
["bitfinex-derivatives","BTCF0:USTF0",1746361376589,0.54666689,95483.0,95482.0,0.4914487]
["bitfinex-derivatives","BTCF0:USTF0",1746361378600,0.54666689,95483.0,95482.0,0.5826487]
["bitfinex-derivatives","BTCF0:USTF0",1746361378802,0.54666689,95483.0,95482.0,0.5626487]
["bitfinex-derivatives","BTCF0:USTF0",1746361379704,0.30621609,95483.0,95482.0,0.5626487]
["bitfinex-derivatives","BTCF0:USTF0",1746361379909,0.21340258,95483.0,95482.0,0.6126487]
["bitfinex-derivatives","BTCF0:USTF0",1746361380302,0.21340258,95483.0,95482.0,0.5626487]
["bitfinex-derivatives","BTCF0:USTF0",1746361381005,0.05349694,95483.0,95482.0,2.0626487]
["bitfinex-derivatives","BTCF0:USTF0",1746361382206,0.05349694,95483.0,95482.0,1.9446487]
["bitfinex-derivatives","BTCF0:USTF0",1746361385611,8.649e-05,95483.0,95482.0,1.9446487]
["bitfinex-derivatives","BTCF0:USTF0",1746361385907,0.28123729,95483.0,95482.0,1.8734487]
["bitfinex-derivatives","BTCF0:USTF0",1746361386211,0.39923729,95483.0,95482.0,1.8734487]
["bitfinex-derivatives","BTCF0:USTF0",1746361387207,0.28123729,95483.0,95482.0,1.8734487]
["bitfinex-derivatives","BTCF0:USTF0",1746361388910,0.28123729,95483.0,95482.0,0.3734487]
["bitfinex-derivatives","BTCF0:USTF0",1746361389209,0.39923729,95483.0,95482.0,0.3734487]
["bitfinex-derivatives","BTCF0:USTF0",1746361390217,0.33123729,95483.0,95482.0,0.3734487]
["bitfinex-derivatives","BTCF0:USTF0",1746361390416,0.38427109,95483.0,95482.0,0.4434487]
["bitfinex-derivatives","BTCF0:USTF0",1746361390906,0.38427109,95483.0,95482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746361391104,0.38427109,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361391300,0.41542479,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361391504,0.40542479,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361392211,0.52342479,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361392613,0.683554,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361396017,0.52342479,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361396407,0.59842479,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361399019,0.61842479,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361399317,0.59842479,95483.0,95482.0,0.3694487]
["bitfinex-derivatives","BTCF0:USTF0",1746361400318,0.60842479,95483.0,95482.0,0.369453]
["bitfinex-derivatives","BTCF0:USTF0",1746361400517,0.2094574,95481.0,95480.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1746361400821,0.3494574,95481.0,95480.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1746361401021,0.4910574,95481.0,95480.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1746361401219,0.4910574,95481.0,95480.0,0.4574562]
["bitfinex-derivatives","BTCF0:USTF0",1746361401722,0.8518574,95481.0,95480.0,0.3284562]
["bitfinex-derivatives","BTCF0:USTF0",1746361403218,0.8518574,95481.0,95480.0,0.3304562]
["bitfinex-derivatives","BTCF0:USTF0",1746361403422,0.8518574,95481.0,95480.0,0.4604562]
["bitfinex-derivatives","BTCF0:USTF0",1746361404422,1.06502041,95481.0,95480.0,0.4604562]
["bitfinex-derivatives","BTCF0:USTF0",1746361405124,1.06502041,95481.0,95480.0,0.3304562]
["bitfinex-derivatives","BTCF0:USTF0",1746361407525,0.9048912,95481.0,95480.0,0.3304562]
["bitfinex-derivatives","BTCF0:USTF0",1746361407719,0.9048912,95481.0,95480.0,0.4904562]
["bitfinex-derivatives","BTCF0:USTF0",1746361408316,0.90500958,95481.0,95480.0,0.4904562]
["bitfinex-derivatives","BTCF0:USTF0",1746361408624,0.9048912,95481.0,95480.0,0.4904562]
["bitfinex-derivatives","BTCF0:USTF0",1746361409219,0.9148912,95481.0,95480.0,0.4904562]
["bitfinex-derivatives","BTCF0:USTF0",1746361409820,0.9148912,95481.0,95480.0,0.3304562]
["bitfinex-derivatives","BTCF0:USTF0",1746361410124,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361411827,0.5540912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361412034,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361412818,0.91497168,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361413014,0.91502729,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361413330,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361413624,0.91500449,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361413819,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361417828,0.9148912,95481.0,95480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746361418430,0.5540912,95481.0,95480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746361418620,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361420332,0.5540912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361420530,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361421823,0.91502587,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361422029,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361422229,0.55419345,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361422435,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361422630,0.91501287,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361422932,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361424926,0.5540912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361425127,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361425728,0.91500976,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361425928,0.91497974,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361426131,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361426734,0.9149719,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361426930,0.55421657,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361427131,0.91498408,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361427334,0.915019,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361427538,0.91497704,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361427735,0.9148912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361429833,0.9048912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361431627,0.9050014,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361431834,0.9049906,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361432135,0.9048912,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361433533,1.0650933,95481.0,95480.0,0.4804562]
["bitfinex-derivatives","BTCF0:USTF0",1746361433734,1.0650933,95481.0,95480.0,0.6262562]
["bitfinex-derivatives","BTCF0:USTF0",1746361436445,1.0650933,95481.0,95480.0,0.49269192]
["bitfinex-derivatives","BTCF0:USTF0",1746361436737,1.06518868,95481.0,95480.0,0.49269192]
["bitfinex-derivatives","BTCF0:USTF0",1746361436939,1.06522217,95481.0,95480.0,0.49269192]
["bitfinex-derivatives","BTCF0:USTF0",1746361437133,1.0650933,95481.0,95480.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746361437535,1.06521382,95481.0,95480.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746361437735,1.06519718,95481.0,95480.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746361437934,1.0650933,95481.0,95480.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746361438135,1.06520095,95481.0,95480.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746361438335,1.06516859,95481.0,95480.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746361438535,1.06520782,95481.0,95480.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746361438844,1.0650933,95481.0,95480.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746361440341,1.0650933,95481.0,95480.0,1.87437692]
["bitfinex-derivatives","BTCF0:USTF0",1746361441838,1.06518452,95481.0,95480.0,1.87437692]
["bitfinex-derivatives","BTCF0:USTF0",1746361442048,1.0650933,95481.0,95480.0,1.87437692]
["bitfinex-derivatives","BTCF0:USTF0",1746361442838,0.7042933,95481.0,95480.0,1.87437692]
["bitfinex-derivatives","BTCF0:USTF0",1746361443039,1.06519361,95481.0,95480.0,1.87437692]
["bitfinex-derivatives","BTCF0:USTF0",1746361443239,1.06519447,95481.0,95480.0,1.87437692]
["bitfinex-derivatives","BTCF0:USTF0",1746361443444,1.0650933,95481.0,95480.0,1.87437692]
["bitfinex-derivatives","BTCF0:USTF0",1746361443638,1.06516814,95481.0,95480.0,1.87437692]
["bitfinex-derivatives","BTCF0:USTF0",1746361443838,0.95735304,95481.0,95478.0,0.0383878]
["bitfinex-derivatives","BTCF0:USTF0",1746361444038,0.2094596,95479.0,95478.0,0.3063878]
["bitfinex-derivatives","BTCF0:USTF0",1746361444246,0.2794596,95479.0,95478.0,0.3063878]
["bitfinex-derivatives","BTCF0:USTF0",1746361444448,0.4327596,95479.0,95478.0,0.3063878]
["bitfinex-derivatives","BTCF0:USTF0",1746361445046,0.4327596,95479.0,95478.0,0.3083878]
["bitfinex-derivatives","BTCF0:USTF0",1746361445649,0.4327596,95479.0,95478.0,0.5188474]
["bitfinex-derivatives","BTCF0:USTF0",1746361446738,0.64602942,95479.0,95478.0,0.5188474]
["bitfinex-derivatives","BTCF0:USTF0",1746361448939,0.4857934,95479.0,95478.0,0.5188474]
["bitfinex-derivatives","BTCF0:USTF0",1746361450050,0.4857934,95479.0,95478.0,0.4804596]
["bitfinex-derivatives","BTCF0:USTF0",1746361450643,0.5057934,95479.0,95478.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746361451141,0.5057934,95479.0,95478.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746361451348,0.5057934,95479.0,95478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746361452142,0.5057934,95479.0,95478.0,0.2124618]
["bitfinex-derivatives","BTCF0:USTF0",1746361452944,0.5057934,95479.0,95478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746361455853,1.61340941,95479.0,95478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746361456046,1.73140941,95479.0,95478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746361456247,2.14980941,95479.0,95478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746361456645,0.2094816,95469.0,95468.0,0.2094826]
["bitfinex-derivatives","BTCF0:USTF0",1746361456845,0.8702816,95469.0,95468.0,0.2094826]
["bitfinex-derivatives","BTCF0:USTF0",1746361457057,0.9750296,95469.0,95468.0,0.2094826]
["bitfinex-derivatives","BTCF0:USTF0",1746361457852,1.1313296,95469.0,95468.0,0.2094826]
["bitfinex-derivatives","BTCF0:USTF0",1746361458054,1.0265816,95469.0,95468.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1746361458257,1.0265816,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361458648,1.0265816,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361460246,1.0796154,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361462861,1.07970621,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361463157,1.0796154,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361466958,1.15987259,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361467754,1.15998181,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361467960,1.15987259,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361468355,1.16000746,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361468556,1.15997857,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361468759,1.15997508,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361468953,1.15987259,95469.0,95468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746361469152,1.15987259,95469.0,95468.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746361470256,1.15987259,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361470561,1.0265816,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361472170,1.0265816,95469.0,95468.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746361472666,1.02671043,95469.0,95468.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746361472868,1.0265816,95469.0,95468.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746361473173,1.0265816,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361473376,1.07641975,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361476081,0.71561975,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361476482,1.07641975,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361478072,1.07641975,95469.0,95468.0,0.4121838]
["bitfinex-derivatives","BTCF0:USTF0",1746361478277,1.07641975,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361479079,0.71561975,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361479385,1.07641975,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361479577,1.07649915,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361479885,1.07641975,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361481081,1.07653807,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361481277,1.07654727,95469.0,95468.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746361481478,1.0765151,95469.0,95468.0,0.06911205]
["bitfinex-derivatives","BTCF0:USTF0",1746361481685,1.07641975,95469.0,95468.0,0.06911205]
["bitfinex-derivatives","BTCF0:USTF0",1746361483988,1.07651484,95469.0,95468.0,0.06911205]
["bitfinex-derivatives","BTCF0:USTF0",1746361484179,1.07641975,95469.0,95468.0,0.06911205]
["bitfinex-derivatives","BTCF0:USTF0",1746361489392,0.71561975,95469.0,95468.0,0.42859585]
["bitfinex-derivatives","BTCF0:USTF0",1746361489581,0.31993869,95469.0,95468.0,0.42859585]
["bitfinex-derivatives","BTCF0:USTF0",1746361489980,0.31993869,95469.0,95468.0,1.92859585]
["bitfinex-derivatives","BTCF0:USTF0",1746361490176,0.40133869,95469.0,95468.0,0.48469585]
["bitfinex-derivatives","BTCF0:USTF0",1746361490998,0.13133869,95469.0,95468.0,0.48469585]
["bitfinex-derivatives","BTCF0:USTF0",1746361491289,0.17133869,95469.0,95468.0,0.56739585]
["bitfinex-derivatives","BTCF0:USTF0",1746361491680,0.13133869,95469.0,95468.0,0.56739585]
["bitfinex-derivatives","BTCF0:USTF0",1746361492392,0.38082029,95469.0,95468.0,0.56739585]
["bitfinex-derivatives","BTCF0:USTF0",1746361493492,0.33098214,95469.0,95468.0,0.56739585]
["bitfinex-derivatives","BTCF0:USTF0",1746361494190,0.13349216,95481.0,95480.0,0.2094574]
["bitfinex-derivatives","BTCF0:USTF0",1746361494388,0.13349216,95481.0,95480.0,0.2194574]
["bitfinex-derivatives","BTCF0:USTF0",1746361495293,0.13353924,95481.0,95480.0,0.2988574]
["bitfinex-derivatives","BTCF0:USTF0",1746361495493,0.13453924,95481.0,95480.0,0.3549574]
["bitfinex-derivatives","BTCF0:USTF0",1746361495684,0.34399444,95481.0,95480.0,0.3549574]
["bitfinex-derivatives","BTCF0:USTF0",1746361496591,0.13453924,95481.0,95480.0,0.3549574]
["bitfinex-derivatives","BTCF0:USTF0",1746361497395,0.07924708,95481.0,95480.0,0.3549574]
["bitfinex-derivatives","BTCF0:USTF0",1746361498693,0.28870228,95481.0,95480.0,0.3549574]
["bitfinex-derivatives","BTCF0:USTF0",1746361507000,0.07924708,95481.0,95480.0,0.3549574]
["bitfinex-derivatives","BTCF0:USTF0",1746361507298,0.07924708,95481.0,95480.0,0.5196894]
["bitfinex-derivatives","BTCF0:USTF0",1746361507494,0.07924708,95481.0,95480.0,0.5296894]
["bitfinex-derivatives","BTCF0:USTF0",1746361508202,0.07924708,95481.0,95480.0,0.6476894]
["bitfinex-derivatives","BTCF0:USTF0",1746361509100,0.07924708,95481.0,95480.0,0.5296894]
["bitfinex-derivatives","BTCF0:USTF0",1746361510104,0.07924708,95481.0,95480.0,0.6476894]
["bitfinex-derivatives","BTCF0:USTF0",1746361511606,0.09919287,95481.0,95480.0,0.6476894]
["bitfinex-derivatives","BTCF0:USTF0",1746361512107,0.09919287,95481.0,95480.0,0.4249574]
["bitfinex-derivatives","BTCF0:USTF0",1746361520005,0.09919287,95481.0,95480.0,0.3688574]
["bitfinex-derivatives","BTCF0:USTF0",1746361520410,0.09919287,95481.0,95480.0,0.4213574]
["bitfinex-derivatives","BTCF0:USTF0",1746361521314,0.20575317,95481.0,95480.0,0.4213574]
["bitfinex-derivatives","BTCF0:USTF0",1746361521709,0.20575317,95481.0,95480.0,0.4841974]
["bitfinex-derivatives","BTCF0:USTF0",1746361524409,0.20575317,95481.0,95480.0,0.2894574]
["bitfinex-derivatives","BTCF0:USTF0",1746361524602,0.09919287,95481.0,95480.0,0.3422974]
["bitfinex-derivatives","BTCF0:USTF0",1746361525611,0.17669287,95481.0,95480.0,0.3422974]
["bitfinex-derivatives","BTCF0:USTF0",1746361526109,0.17669287,95481.0,95480.0,0.3522974]
["bitfinex-derivatives","BTCF0:USTF0",1746361526309,0.17669287,95481.0,95480.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1746361526509,0.17669287,95481.0,95480.0,0.3522974]
["bitfinex-derivatives","BTCF0:USTF0",1746361532115,0.17669287,95481.0,95480.0,0.2894574]
["bitfinex-derivatives","BTCF0:USTF0",1746361532310,0.17669287,95481.0,95480.0,0.3522974]
["bitfinex-derivatives","BTCF0:USTF0",1746361536618,0.21669287,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361536915,0.17669287,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361538616,0.17669287,95481.0,95480.0,0.3222974]
["bitfinex-derivatives","BTCF0:USTF0",1746361539817,0.17669287,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361540618,0.17669287,95481.0,95480.0,0.2922974]
["bitfinex-derivatives","BTCF0:USTF0",1746361545610,0.18669287,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361545814,0.17669287,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361550321,0.29469287,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361551320,0.50414807,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361551708,0.51414807,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361556120,0.50414807,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361557726,0.29469287,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361560028,0.34483196,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361562327,0.29469287,95481.0,95480.0,0.2822974]
["bitfinex-derivatives","BTCF0:USTF0",1746361567829,0.29469287,95481.0,95480.0,0.3122974]
["bitfinex-derivatives","BTCF0:USTF0",1746361568130,0.17669287,95481.0,95480.0,0.4622974]
["bitfinex-derivatives","BTCF0:USTF0",1746361568529,0.17669287,95481.0,95480.0,0.5990974]
["bitfinex-derivatives","BTCF0:USTF0",1746361571733,0.17669287,95481.0,95480.0,0.4690974]
["bitfinex-derivatives","BTCF0:USTF0",1746361575133,0.17669287,95481.0,95480.0,0.4390974]
["bitfinex-derivatives","BTCF0:USTF0",1746361576325,0.17669287,95481.0,95480.0,0.4590974]
["bitfinex-derivatives","BTCF0:USTF0",1746361576531,0.17669287,95481.0,95480.0,0.4390974]
["bitfinex-derivatives","BTCF0:USTF0",1746361577335,0.17669287,95481.0,95480.0,0.4590974]
["bitfinex-derivatives","BTCF0:USTF0",1746361577731,0.17669201,95481.0,95480.0,0.4590974]
["bitfinex-derivatives","BTCF0:USTF0",1746361578827,0.17669201,95481.0,95480.0,0.4038974]
["bitfinex-derivatives","BTCF0:USTF0",1746361579032,0.17669201,95481.0,95480.0,0.3838974]
["bitfinex-derivatives","BTCF0:USTF0",1746361580343,0.17669201,95481.0,95480.0,0.4038974]
["bitfinex-derivatives","BTCF0:USTF0",1746361581540,0.17669201,95481.0,95480.0,0.3838974]
["bitfinex-derivatives","BTCF0:USTF0",1746361581740,0.17669201,95481.0,95480.0,0.4238974]
["bitfinex-derivatives","BTCF0:USTF0",1746361582742,0.17669201,95481.0,95480.0,0.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1746361583142,0.29469201,95481.0,95480.0,0.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1746361583945,0.37139201,95481.0,95480.0,0.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1746361587650,0.37139201,95481.0,95480.0,0.3122974]
["bitfinex-derivatives","BTCF0:USTF0",1746361587945,0.37139201,95481.0,95480.0,0.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1746361588137,0.25339201,95481.0,95480.0,0.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1746361589245,0.37139201,95481.0,95480.0,0.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1746361592150,0.37139201,95481.0,95480.0,0.2194574]
["bitfinex-derivatives","BTCF0:USTF0",1746361592347,0.42173798,95481.0,95480.0,0.2825374]
["bitfinex-derivatives","BTCF0:USTF0",1746361593251,0.63119318,95481.0,95480.0,0.4289843]
["bitfinex-derivatives","BTCF0:USTF0",1746361593643,0.63119318,95481.0,95480.0,0.08989946]
["bitfinex-derivatives","BTCF0:USTF0",1746361593837,0.64114696,95481.0,95480.0,0.08989946]
["bitfinex-derivatives","BTCF0:USTF0",1746361594043,0.2094816,95469.0,95468.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746361594244,0.5902816,95469.0,95468.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746361594645,0.5902816,95469.0,95468.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1746361594953,0.7619816,95469.0,95468.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1746361595146,0.7619816,95469.0,95468.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1746361595740,0.7619816,95469.0,95468.0,0.4345638]
["bitfinex-derivatives","BTCF0:USTF0",1746361596547,0.7619816,95469.0,95468.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1746361596854,0.7719816,95469.0,95468.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1746361597053,0.7719816,95469.0,95468.0,0.4365638]
["bitfinex-derivatives","BTCF0:USTF0",1746361602254,0.7719816,95469.0,95468.0,0.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1746361602851,0.7719816,95469.0,95468.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1746361603159,0.7719816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361603557,0.77202782,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361603757,0.7719816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361604357,0.77202782,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361604558,0.7719816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361604758,0.77202782,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361605761,0.7719816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361608869,0.77202782,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361609167,0.7719816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361613258,0.7619816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361613468,0.76202782,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361613773,0.7619816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361617870,0.7619816,95469.0,95468.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1746361618174,0.7419816,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361618384,0.9019816,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361618961,0.90202782,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361619175,0.91202782,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361619376,0.9119816,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361620167,1.01855975,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361622069,0.65775975,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361622269,1.01855975,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361622671,1.00855975,95469.0,95468.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1746361622872,1.00855975,95469.0,95468.0,0.3634838]
["bitfinex-derivatives","BTCF0:USTF0",1746361624583,1.00855975,95469.0,95468.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1746361624783,1.00855975,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361625082,1.00860597,95469.0,95468.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1746361625385,0.9019816,95469.0,95468.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1746361625569,0.9119816,95469.0,95468.0,0.2134838]
["bitfinex-derivatives","BTCF0:USTF0",1746361626486,0.9119816,95469.0,95468.0,0.3634838]
["bitfinex-derivatives","BTCF0:USTF0",1746361626681,0.9119816,95469.0,95468.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1746361626882,0.9119816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361627082,0.9119816,95469.0,95468.0,0.3634838]
["bitfinex-derivatives","BTCF0:USTF0",1746361627375,0.9119816,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361627687,0.9119816,95469.0,95468.0,0.3534838]
["bitfinex-derivatives","BTCF0:USTF0",1746361627872,0.9119816,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361628888,0.9219816,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361630787,0.92202782,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361630976,0.9219816,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361631174,0.9219816,95469.0,95468.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746361633082,0.9219816,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361634092,0.94376945,95469.0,95468.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746361635399,0.94376945,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361637198,1.07730007,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361640291,1.07734629,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361640702,0.99269653,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361641504,0.99274275,95469.0,95468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746361641808,0.2094947,95463.0,95462.0,0.2094957]
["bitfinex-derivatives","BTCF0:USTF0",1746361642012,0.3994947,95463.0,95462.0,0.3594957]
["bitfinex-derivatives","BTCF0:USTF0",1746361642307,0.3994947,95463.0,95462.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1746361642808,0.5757947,95463.0,95462.0,0.4774957]
["bitfinex-derivatives","BTCF0:USTF0",1746361643109,0.5757947,95463.0,95462.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746361643311,0.5757947,95463.0,95462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746361643706,0.5757947,95463.0,95462.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746361643905,0.5757947,95463.0,95462.0,0.3314969]
["bitfinex-derivatives","BTCF0:USTF0",1746361644204,0.5757947,95463.0,95462.0,0.3344969]
["bitfinex-derivatives","BTCF0:USTF0",1746361644903,0.62472178,95463.0,95462.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746361645701,0.62472178,95463.0,95462.0,0.4744969]
["bitfinex-derivatives","BTCF0:USTF0",1746361645901,0.23892708,95463.0,95462.0,0.8352969]
["bitfinex-derivatives","BTCF0:USTF0",1746361646102,0.0489733,95463.0,95462.0,0.9252969]
["bitfinex-derivatives","BTCF0:USTF0",1746361646604,0.0489733,95463.0,95462.0,1.0833969]
["bitfinex-derivatives","BTCF0:USTF0",1746361647003,0.0489733,95463.0,95462.0,0.9933969]
["bitfinex-derivatives","BTCF0:USTF0",1746361648112,4.622e-05,95463.0,95462.0,0.9933969]
["bitfinex-derivatives","BTCF0:USTF0",1746361648500,4.622e-05,95463.0,95462.0,1.1162769]
["bitfinex-derivatives","BTCF0:USTF0",1746361655508,0.12856265,95469.0,95468.0,0.2094838]
["bitfinex-derivatives","BTCF0:USTF0",1746361655716,0.12856265,95469.0,95468.0,0.5894838]
["bitfinex-derivatives","BTCF0:USTF0",1746361656220,0.12856265,95469.0,95468.0,0.7074838]
["bitfinex-derivatives","BTCF0:USTF0",1746361656409,0.12856265,95469.0,95468.0,0.8626838]
["bitfinex-derivatives","BTCF0:USTF0",1746361656715,0.12856265,95469.0,95468.0,0.8646838]
["bitfinex-derivatives","BTCF0:USTF0",1746361657714,0.12856265,95469.0,95468.0,0.8656838]
["bitfinex-derivatives","BTCF0:USTF0",1746361658917,0.02178785,95469.0,95468.0,0.8656838]
["bitfinex-derivatives","BTCF0:USTF0",1746361659720,0.02178785,95469.0,95468.0,1.2264838]
["bitfinex-derivatives","BTCF0:USTF0",1746361664820,0.12845247,95469.0,95468.0,1.2264838]
["bitfinex-derivatives","BTCF0:USTF0",1746361667622,0.02178785,95469.0,95468.0,1.2264838]
["bitfinex-derivatives","BTCF0:USTF0",1746361668120,0.10878785,95469.0,95468.0,1.2264838]
["bitfinex-derivatives","BTCF0:USTF0",1746361669316,0.10878785,95469.0,95468.0,1.1556838]
["bitfinex-derivatives","BTCF0:USTF0",1746361670123,0.10878785,95469.0,95468.0,1.0712838]
["bitfinex-derivatives","BTCF0:USTF0",1746361670825,0.10878785,95469.0,95468.0,0.7104838]
["bitfinex-derivatives","BTCF0:USTF0",1746361671019,0.10878785,95469.0,95468.0,1.0712838]
["bitfinex-derivatives","BTCF0:USTF0",1746361671416,0.02178785,95469.0,95468.0,1.0712838]
["bitfinex-derivatives","BTCF0:USTF0",1746361671623,0.10666462,95476.0,95475.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1746361671822,0.12604777,95476.0,95475.0,0.3894684]
["bitfinex-derivatives","BTCF0:USTF0",1746361672218,0.12604777,95476.0,95475.0,0.5074684]
["bitfinex-derivatives","BTCF0:USTF0",1746361673333,0.01938315,95476.0,95475.0,0.6574684]
["bitfinex-derivatives","BTCF0:USTF0",1746361673825,0.01938315,95476.0,95475.0,0.66971708]
["bitfinex-derivatives","BTCF0:USTF0",1746361674528,0.01938315,95476.0,95475.0,0.64971708]
["bitfinex-derivatives","BTCF0:USTF0",1746361674728,0.01938315,95476.0,95475.0,0.44024868]
["bitfinex-derivatives","BTCF0:USTF0",1746361675026,0.01938315,95476.0,95475.0,0.67971708]
["bitfinex-derivatives","BTCF0:USTF0",1746361675227,0.10408315,95476.0,95475.0,0.67971708]
["bitfinex-derivatives","BTCF0:USTF0",1746361675821,0.10408315,95476.0,95475.0,0.52971708]
["bitfinex-derivatives","BTCF0:USTF0",1746361676319,0.10408315,95476.0,95475.0,0.67971708]
["bitfinex-derivatives","BTCF0:USTF0",1746361676921,0.10408315,95476.0,95475.0,0.52971708]
["bitfinex-derivatives","BTCF0:USTF0",1746361677121,0.10408315,95476.0,95475.0,0.56171708]
["bitfinex-derivatives","BTCF0:USTF0",1746361679333,0.10408315,95476.0,95475.0,0.62467708]
["bitfinex-derivatives","BTCF0:USTF0",1746361689133,0.01938315,95476.0,95475.0,0.62467708]
["bitfinex-derivatives","BTCF0:USTF0",1746361689432,0.01938315,95476.0,95475.0,1.09021708]
["bitfinex-derivatives","BTCF0:USTF0",1746361690137,0.01938315,95476.0,95475.0,1.20821708]
["bitfinex-derivatives","BTCF0:USTF0",1746361692236,0.01938315,95476.0,95475.0,1.09021708]
["bitfinex-derivatives","BTCF0:USTF0",1746361695534,0.01938315,95476.0,95475.0,1.26021708]
["bitfinex-derivatives","BTCF0:USTF0",1746361696135,0.01938315,95476.0,95475.0,1.37821708]
["bitfinex-derivatives","BTCF0:USTF0",1746361699839,5e-08,95476.0,95475.0,1.37821708]
["bitfinex-derivatives","BTCF0:USTF0",1746361700836,0.0523408,95523.0,95487.0,0.2094421]
["bitfinex-derivatives","BTCF0:USTF0",1746361701031,0.1289662,95488.0,95487.0,1.0202421]
["bitfinex-derivatives","BTCF0:USTF0",1746361701640,0.1289662,95488.0,95487.0,1.1096421]
["bitfinex-derivatives","BTCF0:USTF0",1746361701940,0.1319662,95488.0,95487.0,1.1096421]
["bitfinex-derivatives","BTCF0:USTF0",1746361702143,0.1319662,95488.0,95487.0,1.1993421]
["bitfinex-derivatives","BTCF0:USTF0",1746361703341,0.02530158,95488.0,95487.0,1.1993421]
["bitfinex-derivatives","BTCF0:USTF0",1746361703943,0.02730158,95488.0,95487.0,1.1993421]
["bitfinex-derivatives","BTCF0:USTF0",1746361704935,0.10890158,95488.0,95487.0,1.1993421]
["bitfinex-derivatives","BTCF0:USTF0",1746361708938,0.10890158,95488.0,95487.0,1.0202421]
["bitfinex-derivatives","BTCF0:USTF0",1746361709140,0.10890158,95488.0,95487.0,1.1382421]
["bitfinex-derivatives","BTCF0:USTF0",1746361710740,0.10890158,95488.0,95487.0,1.2260421]
["bitfinex-derivatives","BTCF0:USTF0",1746361715148,0.10890158,95488.0,95487.0,1.1080421]
["bitfinex-derivatives","BTCF0:USTF0",1746361716054,0.10890158,95488.0,95487.0,1.0202421]
["bitfinex-derivatives","BTCF0:USTF0",1746361716950,0.10890158,95488.0,95487.0,1.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1746361719248,0.10890158,95488.0,95487.0,1.0202421]
["bitfinex-derivatives","BTCF0:USTF0",1746361722050,0.10890158,95488.0,95487.0,1.3810421]
["bitfinex-derivatives","BTCF0:USTF0",1746361725762,0.0866,95488.0,95487.0,1.3810421]
["bitfinex-derivatives","BTCF0:USTF0",1746361733367,0.0866,95488.0,95487.0,0.6594421]
["bitfinex-derivatives","BTCF0:USTF0",1746361733665,0.0866,95488.0,95487.0,1.3810421]
["bitfinex-derivatives","BTCF0:USTF0",1746361740671,0.0866,95488.0,95487.0,1.4439221]
["bitfinex-derivatives","BTCF0:USTF0",1746361741067,0.0866,95488.0,95487.0,1.1439221]
["bitfinex-derivatives","BTCF0:USTF0",1746361741373,0.2046,95488.0,95487.0,1.1439221]
["bitfinex-derivatives","BTCF0:USTF0",1746361741872,0.2046,95488.0,95487.0,1.2939221]
["bitfinex-derivatives","BTCF0:USTF0",1746361747782,0.4140399,95488.0,95487.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1746361748383,0.5015399,95488.0,95487.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1746361748677,0.396824,95488.0,95487.0,0.7831221]
["bitfinex-derivatives","BTCF0:USTF0",1746361750474,0.6062639,95488.0,95487.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746361750675,0.6162639,95488.0,95487.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746361750979,0.6162639,95488.0,95487.0,0.7202421]
["bitfinex-derivatives","BTCF0:USTF0",1746361757487,0.9770639,95488.0,95487.0,0.3594421]
["bitfinex-derivatives","BTCF0:USTF0",1746361758089,0.6162639,95488.0,95487.0,0.3594421]
["bitfinex-derivatives","BTCF0:USTF0",1746361758287,0.9770639,95488.0,95487.0,0.3594421]
["bitfinex-derivatives","BTCF0:USTF0",1746361759189,0.9870639,95488.0,95487.0,0.3594421]
["bitfinex-derivatives","BTCF0:USTF0",1746361759380,0.6262639,95488.0,95487.0,0.3594421]
["bitfinex-derivatives","BTCF0:USTF0",1746361759579,0.9770639,95488.0,95487.0,0.3594421]
["bitfinex-derivatives","BTCF0:USTF0",1746361761080,0.2094742,95474.0,95473.0,0.2618405]
["bitfinex-derivatives","BTCF0:USTF0",1746361761279,0.2618319,95479.0,95478.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1746361761485,0.2718319,95479.0,95478.0,0.3694618]
["bitfinex-derivatives","BTCF0:USTF0",1746361762587,0.2094667,95479.0,95478.0,0.3694618]
["bitfinex-derivatives","BTCF0:USTF0",1746361763789,0.2104667,95479.0,95478.0,0.3694618]
["bitfinex-derivatives","BTCF0:USTF0",1746361770192,0.2953667,95479.0,95478.0,0.3694618]
["bitfinex-derivatives","BTCF0:USTF0",1746361771291,0.2953667,95479.0,95478.0,0.4194618]
["bitfinex-derivatives","BTCF0:USTF0",1746361771484,0.2953667,95479.0,95478.0,0.3694618]
["bitfinex-derivatives","BTCF0:USTF0",1746361773094,0.0859,95479.0,95478.0,0.3694618]
["bitfinex-derivatives","BTCF0:USTF0",1746361776093,0.2953596,95479.0,95478.0,0.3694618]
["bitfinex-derivatives","BTCF0:USTF0",1746361779204,0.2953596,95479.0,95478.0,0.4874618]
["bitfinex-derivatives","BTCF0:USTF0",1746361785106,0.3453596,95479.0,95478.0,0.4874618]
["bitfinex-derivatives","BTCF0:USTF0",1746361786509,0.4521557,95479.0,95478.0,0.4874618]
["bitfinex-derivatives","BTCF0:USTF0",1746361788903,0.3453596,95479.0,95478.0,0.4874618]
["bitfinex-derivatives","BTCF0:USTF0",1746361802225,0.3853596,95479.0,95478.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746361803208,0.3853596,95479.0,95478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746361806207,0.3853596,95479.0,95478.0,0.3694618]
["bitfinex-derivatives","BTCF0:USTF0",1746361806825,0.3853596,95479.0,95478.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1746361807115,0.2953596,95479.0,95478.0,0.4874618]
["bitfinex-derivatives","BTCF0:USTF0",1746361807615,0.2953596,95479.0,95478.0,0.6650618]
["bitfinex-derivatives","BTCF0:USTF0",1746361812520,0.2953596,95479.0,95478.0,0.5766618]
["bitfinex-derivatives","BTCF0:USTF0",1746361813220,0.4133596,95479.0,95478.0,0.4586618]
["bitfinex-derivatives","BTCF0:USTF0",1746361813520,0.4233596,95479.0,95478.0,0.4586618]
["bitfinex-derivatives","BTCF0:USTF0",1746361816223,0.53014404,95479.0,95478.0,0.4586618]
["bitfinex-derivatives","BTCF0:USTF0",1746361819022,0.4233596,95479.0,95478.0,0.4586618]
["bitfinex-derivatives","BTCF0:USTF0",1746361822327,0.6433596,95479.0,95478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746361822530,0.6533596,95479.0,95478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746361822820,0.2095123,95455.0,95454.0,0.21719891]
["bitfinex-derivatives","BTCF0:USTF0",1746361823126,0.2495123,95455.0,95454.0,0.6703927]
["bitfinex-derivatives","BTCF0:USTF0",1746361823729,0.2495123,95455.0,95454.0,0.7600927]
["bitfinex-derivatives","BTCF0:USTF0",1746361824227,0.2495123,95455.0,95454.0,0.9326927]
["bitfinex-derivatives","BTCF0:USTF0",1746361824418,0.3371123,95455.0,95454.0,0.9416927]
["bitfinex-derivatives","BTCF0:USTF0",1746361824619,0.3371123,95455.0,95454.0,0.94939524]
["bitfinex-derivatives","BTCF0:USTF0",1746361825140,0.1276,95455.0,95454.0,0.94939524]
["bitfinex-derivatives","BTCF0:USTF0",1746361825840,0.2104,95455.0,95454.0,0.94939524]
["bitfinex-derivatives","BTCF0:USTF0",1746361830438,0.2903583,95455.0,95454.0,0.94939524]
["bitfinex-derivatives","BTCF0:USTF0",1746361832047,0.2903583,95455.0,95454.0,0.88651524]
["bitfinex-derivatives","BTCF0:USTF0",1746361832348,0.10669991,95463.0,95462.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746361832544,0.10669991,95463.0,95462.0,0.9602969]
["bitfinex-derivatives","BTCF0:USTF0",1746361833144,0.10669991,95464.0,95463.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1746361833346,0.10669991,95464.0,95463.0,0.8177947]
["bitfinex-derivatives","BTCF0:USTF0",1746361833643,0.10669991,95464.0,95463.0,0.9005947]
["bitfinex-derivatives","BTCF0:USTF0",1746361833848,0.0876,95469.0,95468.0,0.2094838]
["bitfinex-derivatives","BTCF0:USTF0",1746361834047,0.1334685,95474.0,95473.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1746361834237,0.1334685,95474.0,95473.0,0.9202728]
["bitfinex-derivatives","BTCF0:USTF0",1746361834849,0.1334685,95474.0,95473.0,1.0049728]
["bitfinex-derivatives","BTCF0:USTF0",1746361835242,0.2189685,95474.0,95473.0,1.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1746361836346,0.0855,95474.0,95473.0,1.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1746361837051,0.1698,95474.0,95473.0,0.8835]
["bitfinex-derivatives","BTCF0:USTF0",1746361837245,0.1698,95474.0,95473.0,1.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1746361843060,0.0855,95474.0,95473.0,1.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1746361843645,0.1728,95474.0,95473.0,1.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1746361845860,0.1728,95474.0,95473.0,1.1558528]
["bitfinex-derivatives","BTCF0:USTF0",1746361850566,0.1728,95474.0,95473.0,0.7950528]
["bitfinex-derivatives","BTCF0:USTF0",1746361850766,0.1728,95474.0,95473.0,1.1558528]
["bitfinex-derivatives","BTCF0:USTF0",1746361854373,0.2908,95474.0,95473.0,1.1558528]
["bitfinex-derivatives","BTCF0:USTF0",1746361855171,0.1728,95474.0,95473.0,1.1558528]
["bitfinex-derivatives","BTCF0:USTF0",1746361865371,0.1728,95474.0,95473.0,0.9831528]
["bitfinex-derivatives","BTCF0:USTF0",1746361865571,0.1728,95474.0,95473.0,0.9331528]
["bitfinex-derivatives","BTCF0:USTF0",1746361869982,0.1728,95474.0,95473.0,0.5723528]
["bitfinex-derivatives","BTCF0:USTF0",1746361870182,0.1728,95474.0,95473.0,0.9331528]
["bitfinex-derivatives","BTCF0:USTF0",1746361872273,0.2908,95474.0,95473.0,0.9331528]
["bitfinex-derivatives","BTCF0:USTF0",1746361884185,0.1728,95474.0,95473.0,1.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1746361885294,0.1728,95474.0,95473.0,1.0897528]
["bitfinex-derivatives","BTCF0:USTF0",1746361886595,0.27993106,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746361886787,0.27993106,95492.0,95491.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1746361887196,0.39793106,95492.0,95491.0,0.4022733]
["bitfinex-derivatives","BTCF0:USTF0",1746361887692,0.40093106,95492.0,95491.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1746361887898,0.40093106,95492.0,95491.0,0.4022733]
["bitfinex-derivatives","BTCF0:USTF0",1746361888199,0.40493106,95492.0,95491.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1746361891204,0.40493106,95492.0,95491.0,0.5636446]
["bitfinex-derivatives","BTCF0:USTF0",1746361892099,0.49303106,95492.0,95491.0,0.5636446]
["bitfinex-derivatives","BTCF0:USTF0",1746361895811,0.49303106,95492.0,95491.0,0.5736446]
["bitfinex-derivatives","BTCF0:USTF0",1746361897007,0.49303106,95492.0,95491.0,0.5622733]
["bitfinex-derivatives","BTCF0:USTF0",1746361897214,0.49303106,95492.0,95491.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1746361901515,0.49303106,95492.0,95491.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1746361901719,0.49303106,95492.0,95491.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1746361903117,0.51303106,95492.0,95491.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1746361903317,0.49303106,95492.0,95491.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1746361915914,0.40493106,95492.0,95491.0,0.5922733]
["bitfinex-derivatives","BTCF0:USTF0",1746361916117,0.007,95492.0,95491.0,0.5922733]
["bitfinex-derivatives","BTCF0:USTF0",1746361916326,0.0929,95492.0,95491.0,0.6776733]
["bitfinex-derivatives","BTCF0:USTF0",1746361919431,0.0929,95492.0,95491.0,0.6376733]
["bitfinex-derivatives","BTCF0:USTF0",1746361920224,0.0929,95492.0,95491.0,0.6676733]
["bitfinex-derivatives","BTCF0:USTF0",1746361920429,0.174,95492.0,95491.0,0.6376733]
["bitfinex-derivatives","BTCF0:USTF0",1746361921133,0.292,95492.0,95491.0,0.6376733]
["bitfinex-derivatives","BTCF0:USTF0",1746361922134,0.5014311,95492.0,95491.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1746361923024,0.5014311,95492.0,95491.0,0.5522733]
["bitfinex-derivatives","BTCF0:USTF0",1746361928732,0.5014311,95492.0,95491.0,0.4894333]
["bitfinex-derivatives","BTCF0:USTF0",1746361929034,0.5014311,95492.0,95491.0,0.37030014]
["bitfinex-derivatives","BTCF0:USTF0",1746361932737,0.6348996,95492.0,95491.0,0.37030014]
["bitfinex-derivatives","BTCF0:USTF0",1746361933730,0.6348996,95492.0,95491.0,0.23675658]
["bitfinex-derivatives","BTCF0:USTF0",1746361935239,0.54811344,95492.0,95491.0,0.23675658]
["bitfinex-derivatives","BTCF0:USTF0",1746361938841,0.33868234,95492.0,95491.0,0.23675658]
["bitfinex-derivatives","BTCF0:USTF0",1746361939529,0.292,95492.0,95491.0,0.23675658]
["bitfinex-derivatives","BTCF0:USTF0",1746361939839,0.5014311,95492.0,95491.0,0.23675658]
["bitfinex-derivatives","BTCF0:USTF0",1746361940137,0.292,95492.0,95491.0,0.23675658]
["bitfinex-derivatives","BTCF0:USTF0",1746361940338,0.292,95492.0,95491.0,0.32105658]
["bitfinex-derivatives","BTCF0:USTF0",1746361940746,0.125,95492.0,95491.0,0.59755658]
["bitfinex-derivatives","BTCF0:USTF0",1746361941034,0.125,95492.0,95491.0,0.77565658]
["bitfinex-derivatives","BTCF0:USTF0",1746361941241,0.007,95492.0,95491.0,0.77565658]
["bitfinex-derivatives","BTCF0:USTF0",1746361941846,0.007,95492.0,95491.0,0.79565658]
["bitfinex-derivatives","BTCF0:USTF0",1746361942137,0.10788174,95493.0,95492.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1746361942342,0.10788174,95493.0,95492.0,0.4694311]
["bitfinex-derivatives","BTCF0:USTF0",1746361942542,0.001,95496.0,95495.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1746361942745,0.001,95496.0,95495.0,0.4594245]
["bitfinex-derivatives","BTCF0:USTF0",1746361943344,0.001,95496.0,95495.0,0.6597245]
["bitfinex-derivatives","BTCF0:USTF0",1746361944143,0.001,95496.0,95495.0,0.5417245]
["bitfinex-derivatives","BTCF0:USTF0",1746361944751,0.004,95496.0,95495.0,0.5417245]
["bitfinex-derivatives","BTCF0:USTF0",1746361945043,0.007,95496.0,95495.0,0.5417245]
["bitfinex-derivatives","BTCF0:USTF0",1746361945544,0.007,95496.0,95495.0,0.9025245]
["bitfinex-derivatives","BTCF0:USTF0",1746361946845,0.0015,95500.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746361947046,0.0015,95500.0,95499.0,0.4694158]
["bitfinex-derivatives","BTCF0:USTF0",1746361947646,0.0015,95500.0,95499.0,0.5567158]
["bitfinex-derivatives","BTCF0:USTF0",1746361948046,0.0045,95500.0,95499.0,0.5567158]
["bitfinex-derivatives","BTCF0:USTF0",1746361948343,0.10666687,95501.0,95500.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1746361948536,0.10666687,95501.0,95500.0,0.5622536]
["bitfinex-derivatives","BTCF0:USTF0",1746361948740,0.1756,95519.0,95511.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746361948939,0.1756,95519.0,95511.0,0.7101894]
["bitfinex-derivatives","BTCF0:USTF0",1746361949141,0.11957116,95512.0,95511.0,0.7101894]
["bitfinex-derivatives","BTCF0:USTF0",1746361949341,0.11957116,95512.0,95511.0,0.8752894]
["bitfinex-derivatives","BTCF0:USTF0",1746361949537,0.11957116,95512.0,95511.0,0.8952894]
["bitfinex-derivatives","BTCF0:USTF0",1746361950056,0.11957116,95512.0,95511.0,0.90321143]
["bitfinex-derivatives","BTCF0:USTF0",1746361950239,0.11957116,95512.0,95511.0,0.82241143]
["bitfinex-derivatives","BTCF0:USTF0",1746361950537,0.11957116,95512.0,95511.0,0.80241143]
["bitfinex-derivatives","BTCF0:USTF0",1746361950738,0.11957116,95512.0,95511.0,0.82241143]
["bitfinex-derivatives","BTCF0:USTF0",1746361950939,0.12357116,95512.0,95511.0,0.82241143]
["bitfinex-derivatives","BTCF0:USTF0",1746361951140,0.00557116,95512.0,95511.0,0.82241143]
["bitfinex-derivatives","BTCF0:USTF0",1746361951647,0.01057116,95512.0,95511.0,0.82241143]
["bitfinex-derivatives","BTCF0:USTF0",1746361951846,0.01057116,95512.0,95511.0,0.80241143]
["bitfinex-derivatives","BTCF0:USTF0",1746361953550,0.01057116,95512.0,95511.0,0.82241143]
["bitfinex-derivatives","BTCF0:USTF0",1746361954948,0.1756,95519.0,95518.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1746361955253,0.1756,95519.0,95518.0,0.4722941]
["bitfinex-derivatives","BTCF0:USTF0",1746361955951,0.1756,95519.0,95518.0,0.5600941]
["bitfinex-derivatives","BTCF0:USTF0",1746361956145,0.1816,95519.0,95518.0,0.5600941]
["bitfinex-derivatives","BTCF0:USTF0",1746361956346,0.1816,95519.0,95518.0,0.6429941]
["bitfinex-derivatives","BTCF0:USTF0",1746361956649,0.1876,95519.0,95518.0,0.6429941]
["bitfinex-derivatives","BTCF0:USTF0",1746361964453,0.1876,95519.0,95518.0,0.6429541]
["bitfinex-derivatives","BTCF0:USTF0",1746361969763,0.2691,95519.0,95518.0,0.5600541]
["bitfinex-derivatives","BTCF0:USTF0",1746361973663,0.2571,95519.0,95518.0,0.5600541]
["bitfinex-derivatives","BTCF0:USTF0",1746361973866,0.2581,95519.0,95518.0,0.5600541]
["bitfinex-derivatives","BTCF0:USTF0",1746361975961,0.33805329,95519.0,95518.0,0.5600541]
["bitfinex-derivatives","BTCF0:USTF0",1746361976366,0.33805329,95519.0,95518.0,0.5200541]
["bitfinex-derivatives","BTCF0:USTF0",1746361976565,0.33805329,95519.0,95518.0,0.4322541]
["bitfinex-derivatives","BTCF0:USTF0",1746361977357,0.54742519,95519.0,95518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746361977963,0.54742519,95519.0,95518.0,0.3693741]
["bitfinex-derivatives","BTCF0:USTF0",1746361978163,0.66542519,95519.0,95518.0,0.3693741]
["bitfinex-derivatives","BTCF0:USTF0",1746361978463,0.5854719,95519.0,95518.0,0.3693741]
["bitfinex-derivatives","BTCF0:USTF0",1746361978769,0.6054719,95519.0,95518.0,0.3693741]
["bitfinex-derivatives","BTCF0:USTF0",1746361982160,0.6054719,95519.0,95518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746361982960,0.96079201,95519.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746361983266,0.2094267,95494.0,95493.0,1.4627489]
["bitfinex-derivatives","BTCF0:USTF0",1746361983467,0.2094267,95494.0,95493.0,1.6755489]
["bitfinex-derivatives","BTCF0:USTF0",1746361983871,0.2546,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746361984071,0.2546,95495.0,95494.0,0.3494267]
["bitfinex-derivatives","BTCF0:USTF0",1746361984369,0.3716,95495.0,95494.0,0.3494267]
["bitfinex-derivatives","BTCF0:USTF0",1746361986267,0.5810245,95495.0,95494.0,0.3494267]
["bitfinex-derivatives","BTCF0:USTF0",1746361986571,0.5810245,95495.0,95494.0,0.35734839]
["bitfinex-derivatives","BTCF0:USTF0",1746361991274,0.66091412,95495.0,95494.0,0.35734839]
["bitfinex-derivatives","BTCF0:USTF0",1746361992771,0.45148962,95495.0,95494.0,0.35734839]
["bitfinex-derivatives","BTCF0:USTF0",1746361993366,0.45148962,95495.0,95494.0,0.44334839]
["bitfinex-derivatives","BTCF0:USTF0",1746361993861,0.66091412,95495.0,95494.0,0.44334839]
["bitfinex-derivatives","BTCF0:USTF0",1746361995176,0.5810245,95495.0,95494.0,0.44334839]
["bitfinex-derivatives","BTCF0:USTF0",1746362007993,0.5810245,95495.0,95494.0,0.35734839]
["bitfinex-derivatives","BTCF0:USTF0",1746362010494,0.5910245,95495.0,95494.0,0.35734839]
["bitfinex-derivatives","BTCF0:USTF0",1746362010696,0.5810245,95495.0,95494.0,0.35734839]
["bitfinex-derivatives","BTCF0:USTF0",1746362011894,0.5810245,95495.0,95494.0,0.44604839]
["bitfinex-derivatives","BTCF0:USTF0",1746362014298,0.68759627,95495.0,95494.0,0.44604839]
["bitfinex-derivatives","BTCF0:USTF0",1746362018199,0.5810245,95495.0,95494.0,0.44604839]
["bitfinex-derivatives","BTCF0:USTF0",1746362021501,0.4952245,95495.0,95494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746362021697,0.6974245,95495.0,95494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746362021899,0.3674245,95495.0,95494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746362025495,0.2094508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746362025693,0.6502508,95483.0,95482.0,0.13157097]
["bitfinex-derivatives","BTCF0:USTF0",1746362025894,0.2094772,95471.0,95470.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1746362026101,0.2094772,95471.0,95470.0,0.32861197]
["bitfinex-derivatives","BTCF0:USTF0",1746362026703,0.5682772,95471.0,95470.0,0.32861197]
["bitfinex-derivatives","BTCF0:USTF0",1746362027203,0.5682772,95471.0,95470.0,0.12977197]
["bitfinex-derivatives","BTCF0:USTF0",1746362027590,0.5682772,95471.0,95470.0,0.4914794]
["bitfinex-derivatives","BTCF0:USTF0",1746362027793,0.5682772,95471.0,95470.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746362028195,0.5662772,95471.0,95470.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746362028396,0.5762772,95471.0,95470.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746362028898,0.5762772,95471.0,95470.0,0.3314794]
["bitfinex-derivatives","BTCF0:USTF0",1746362029102,0.5762772,95471.0,95470.0,0.2184794]
["bitfinex-derivatives","BTCF0:USTF0",1746362030204,0.5762772,95471.0,95470.0,0.3364794]
["bitfinex-derivatives","BTCF0:USTF0",1746362031102,0.5762772,95471.0,95470.0,0.2184794]
["bitfinex-derivatives","BTCF0:USTF0",1746362031502,0.5762772,95471.0,95470.0,0.3784794]
["bitfinex-derivatives","BTCF0:USTF0",1746362032299,0.68286773,95471.0,95470.0,0.3784794]
["bitfinex-derivatives","BTCF0:USTF0",1746362033405,0.32206773,95471.0,95470.0,0.3784794]
["bitfinex-derivatives","BTCF0:USTF0",1746362033607,0.68286773,95471.0,95470.0,0.3784794]
["bitfinex-derivatives","BTCF0:USTF0",1746362034109,0.68286773,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362034807,0.5762772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362035008,0.2154772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362035207,0.5762772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362036010,0.2154772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362036307,0.5762772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362037007,0.5662772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362038106,0.7295772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362045308,0.8395772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362049316,0.4787772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362049532,0.8395772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362050113,0.8395772,95471.0,95470.0,0.3784794]
["bitfinex-derivatives","BTCF0:USTF0",1746362051909,0.94616773,95471.0,95470.0,0.3784794]
["bitfinex-derivatives","BTCF0:USTF0",1746362052112,0.94616773,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362056321,0.8395772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362060022,0.4787772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362060213,0.8395772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362061925,0.4787772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362062127,0.8395772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362066730,0.4787772,95471.0,95470.0,0.4964794]
["bitfinex-derivatives","BTCF0:USTF0",1746362067227,0.4787772,95471.0,95470.0,0.4924794]
["bitfinex-derivatives","BTCF0:USTF0",1746362067530,0.4787772,95471.0,95470.0,0.3266697]
["bitfinex-derivatives","BTCF0:USTF0",1746362070731,0.4987772,95471.0,95470.0,0.3266697]
["bitfinex-derivatives","BTCF0:USTF0",1746362079236,0.4787772,95471.0,95470.0,0.3266697]
["bitfinex-derivatives","BTCF0:USTF0",1746362086242,0.4787772,95471.0,95470.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1746362086540,0.4987772,95471.0,95470.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1746362086742,0.4987772,95471.0,95470.0,0.3266697]
["bitfinex-derivatives","BTCF0:USTF0",1746362092543,0.4987772,95471.0,95470.0,0.35309098]
["bitfinex-derivatives","BTCF0:USTF0",1746362093145,0.4987772,95471.0,95470.0,0.47109098]
["bitfinex-derivatives","BTCF0:USTF0",1746362096135,0.4987772,95471.0,95470.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746362096543,0.4987772,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362102556,0.4787772,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362103858,0.61197422,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362108157,0.4787772,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362114062,0.4987772,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362115364,0.4787772,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362120973,0.61197422,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362125277,0.4787772,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362132090,0.4787772,95471.0,95470.0,0.3694794]
["bitfinex-derivatives","BTCF0:USTF0",1746362134189,0.4787772,95471.0,95470.0,0.4874794]
["bitfinex-derivatives","BTCF0:USTF0",1746362138793,0.4787772,95471.0,95470.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746362139693,0.4787772,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362142899,0.3687772,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362143196,0.4187772,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362146801,0.55197422,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362147498,0.50197422,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362154606,0.3687772,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362158400,0.3787772,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362159709,0.3687772,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362163704,0.3787772,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362168014,0.3787772,95471.0,95470.0,0.22493889]
["bitfinex-derivatives","BTCF0:USTF0",1746362171218,0.3687772,95471.0,95470.0,0.22493889]
["bitfinex-derivatives","BTCF0:USTF0",1746362173322,0.3687772,95471.0,95470.0,0.43441829]
["bitfinex-derivatives","BTCF0:USTF0",1746362175026,0.3687772,95471.0,95470.0,0.22493889]
["bitfinex-derivatives","BTCF0:USTF0",1746362194936,0.3687772,95471.0,95470.0,0.43441829]
["bitfinex-derivatives","BTCF0:USTF0",1746362196639,0.3787772,95471.0,95470.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1746362196829,0.3787772,95471.0,95470.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746362197432,0.3787772,95471.0,95470.0,0.5759794]
["bitfinex-derivatives","BTCF0:USTF0",1746362198940,0.3687772,95471.0,95470.0,0.5759794]
["bitfinex-derivatives","BTCF0:USTF0",1746362222066,0.3687772,95471.0,95470.0,0.4579794]
["bitfinex-derivatives","BTCF0:USTF0",1746362223071,0.3687772,95471.0,95470.0,0.5759794]
["bitfinex-derivatives","BTCF0:USTF0",1746362236374,0.13319702,95473.0,95472.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1746362236578,0.34266982,95473.0,95472.0,0.369475]
["bitfinex-derivatives","BTCF0:USTF0",1746362236969,0.34266982,95473.0,95472.0,0.452375]
["bitfinex-derivatives","BTCF0:USTF0",1746362237166,0.34266982,95473.0,95472.0,0.570375]
["bitfinex-derivatives","BTCF0:USTF0",1746362237365,0.51656982,95473.0,95472.0,0.570375]
["bitfinex-derivatives","BTCF0:USTF0",1746362237569,0.3833728,95473.0,95472.0,0.570375]
["bitfinex-derivatives","BTCF0:USTF0",1746362237770,0.3833728,95473.0,95472.0,0.572375]
["bitfinex-derivatives","BTCF0:USTF0",1746362238283,0.3833728,95473.0,95472.0,0.574375]
["bitfinex-derivatives","BTCF0:USTF0",1746362241186,0.4901846,95473.0,95472.0,0.574375]
["bitfinex-derivatives","BTCF0:USTF0",1746362244889,0.3833728,95473.0,95472.0,0.574375]
["bitfinex-derivatives","BTCF0:USTF0",1746362257197,0.3833728,95473.0,95472.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1746362257796,0.3833728,95473.0,95472.0,0.574375]
["bitfinex-derivatives","BTCF0:USTF0",1746362264604,0.3833728,95473.0,95472.0,0.41734037]
["bitfinex-derivatives","BTCF0:USTF0",1746362268299,0.49015106,95473.0,95472.0,0.41734037]
["bitfinex-derivatives","BTCF0:USTF0",1746362271809,0.3833728,95473.0,95472.0,0.41734037]
["bitfinex-derivatives","BTCF0:USTF0",1746362273711,0.4692728,95473.0,95472.0,0.41734037]
["bitfinex-derivatives","BTCF0:USTF0",1746362276912,0.4692728,95473.0,95472.0,0.33444037]
["bitfinex-derivatives","BTCF0:USTF0",1746362280413,0.4692728,95473.0,95472.0,0.12496537]
["bitfinex-derivatives","BTCF0:USTF0",1746362280605,0.4792728,95473.0,95472.0,0.12496537]
["bitfinex-derivatives","BTCF0:USTF0",1746362281303,0.4792728,95473.0,95472.0,0.00696537]
["bitfinex-derivatives","BTCF0:USTF0",1746362284719,0.4792728,95473.0,95472.0,0.21644037]
["bitfinex-derivatives","BTCF0:USTF0",1746362288509,0.13319702,95479.0,95478.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1746362288814,0.13319702,95479.0,95478.0,0.4094618]
["bitfinex-derivatives","BTCF0:USTF0",1746362289018,0.13319702,95479.0,95478.0,0.3594618]
["bitfinex-derivatives","BTCF0:USTF0",1746362289209,0.25119702,95479.0,95478.0,0.3594618]
["bitfinex-derivatives","BTCF0:USTF0",1746362289409,0.25119702,95479.0,95478.0,0.6270618]
["bitfinex-derivatives","BTCF0:USTF0",1746362289609,0.25119702,95479.0,95478.0,0.6470618]
["bitfinex-derivatives","BTCF0:USTF0",1746362289910,0.25119702,95479.0,95478.0,0.6490618]
["bitfinex-derivatives","BTCF0:USTF0",1746362291415,0.25119702,95479.0,95478.0,0.65986396]
["bitfinex-derivatives","BTCF0:USTF0",1746362292117,0.118,95479.0,95478.0,0.65986396]
["bitfinex-derivatives","BTCF0:USTF0",1746362295011,0.3274596,95479.0,95478.0,0.65986396]
["bitfinex-derivatives","BTCF0:USTF0",1746362295420,0.3274596,95479.0,95478.0,0.6490618]
["bitfinex-derivatives","BTCF0:USTF0",1746362295718,0.3274596,95479.0,95478.0,0.6290618]
["bitfinex-derivatives","BTCF0:USTF0",1746362295921,0.4973596,95479.0,95478.0,0.5407618]
["bitfinex-derivatives","BTCF0:USTF0",1746362297121,0.5373596,95479.0,95478.0,0.5407618]
["bitfinex-derivatives","BTCF0:USTF0",1746362311338,0.158,95479.0,95478.0,0.5407618]
["bitfinex-derivatives","BTCF0:USTF0",1746362311635,0.10675186,95483.0,95482.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1746362311840,0.10675186,95483.0,95482.0,0.419453]
["bitfinex-derivatives","BTCF0:USTF0",1746362312230,0.31225186,95483.0,95482.0,0.419453]
["bitfinex-derivatives","BTCF0:USTF0",1746362312433,0.31225186,95483.0,95482.0,0.590653]
["bitfinex-derivatives","BTCF0:USTF0",1746362312731,0.22475186,95483.0,95482.0,0.590653]
["bitfinex-derivatives","BTCF0:USTF0",1746362313137,0.10675186,95483.0,95482.0,0.590653]
["bitfinex-derivatives","BTCF0:USTF0",1746362313332,6e-08,95483.0,95482.0,0.695385]
["bitfinex-derivatives","BTCF0:USTF0",1746362314244,6e-08,95483.0,95482.0,0.813385]
["bitfinex-derivatives","BTCF0:USTF0",1746362314734,0.13319702,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746362314933,0.13319702,95495.0,95494.0,0.8229867]
["bitfinex-derivatives","BTCF0:USTF0",1746362315843,0.13319702,95495.0,95494.0,0.9943867]
["bitfinex-derivatives","BTCF0:USTF0",1746362316033,0.13719702,95495.0,95494.0,0.9943867]
["bitfinex-derivatives","BTCF0:USTF0",1746362319945,0.004,95495.0,95494.0,0.9943867]
["bitfinex-derivatives","BTCF0:USTF0",1746362325642,0.004,95495.0,95494.0,0.9071867]
["bitfinex-derivatives","BTCF0:USTF0",1746362326051,0.122,95495.0,95494.0,0.9071867]
["bitfinex-derivatives","BTCF0:USTF0",1746362327055,0.004,95495.0,95494.0,0.9071867]
["bitfinex-derivatives","BTCF0:USTF0",1746362328159,0.122,95495.0,95494.0,0.9071867]
["bitfinex-derivatives","BTCF0:USTF0",1746362330254,0.122,95495.0,95494.0,2.4071867]
["bitfinex-derivatives","BTCF0:USTF0",1746362343755,0.2904,95495.0,95494.0,2.4071867]
["bitfinex-derivatives","BTCF0:USTF0",1746362345872,0.2093686,95521.0,95496.0,0.0523555]
["bitfinex-derivatives","BTCF0:USTF0",1746362346164,0.084,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746362346471,0.084,95515.0,95514.0,0.3593829]
["bitfinex-derivatives","BTCF0:USTF0",1746362347071,0.202,95515.0,95514.0,0.3593829]
["bitfinex-derivatives","BTCF0:USTF0",1746362347568,0.33519702,95515.0,95514.0,0.3893829]
["bitfinex-derivatives","BTCF0:USTF0",1746362348572,0.33519702,95515.0,95514.0,0.39720594]
["bitfinex-derivatives","BTCF0:USTF0",1746362348966,0.34719702,95515.0,95514.0,0.39986409]
["bitfinex-derivatives","BTCF0:USTF0",1746362349161,0.26319702,95515.0,95514.0,0.39986409]
["bitfinex-derivatives","BTCF0:USTF0",1746362349361,0.26319702,95515.0,95514.0,0.84676409]
["bitfinex-derivatives","BTCF0:USTF0",1746362350362,0.26319702,95515.0,95514.0,0.81676409]
["bitfinex-derivatives","BTCF0:USTF0",1746362350559,0.26319702,95515.0,95514.0,0.84676409]
["bitfinex-derivatives","BTCF0:USTF0",1746362351073,0.26319702,95515.0,95514.0,0.81676409]
["bitfinex-derivatives","BTCF0:USTF0",1746362351473,0.13,95515.0,95514.0,0.81676409]
["bitfinex-derivatives","BTCF0:USTF0",1746362352573,0.13,95515.0,95514.0,0.83676409]
["bitfinex-derivatives","BTCF0:USTF0",1746362353571,0.13,95515.0,95514.0,0.84468216]
["bitfinex-derivatives","BTCF0:USTF0",1746362354175,0.13,95515.0,95514.0,0.82468216]
["bitfinex-derivatives","BTCF0:USTF0",1746362355578,0.118,95515.0,95514.0,0.82468216]
["bitfinex-derivatives","BTCF0:USTF0",1746362355779,0.2011,95515.0,95514.0,0.82468216]
["bitfinex-derivatives","BTCF0:USTF0",1746362357080,0.2011,95515.0,95514.0,0.84468216]
["bitfinex-derivatives","BTCF0:USTF0",1746362357386,0.2011,95515.0,95514.0,0.81420097]
["bitfinex-derivatives","BTCF0:USTF0",1746362357578,0.2895,95515.0,95514.0,0.81420097]
["bitfinex-derivatives","BTCF0:USTF0",1746362357779,0.2895,95515.0,95514.0,0.72810097]
["bitfinex-derivatives","BTCF0:USTF0",1746362358079,0.2895,95515.0,95514.0,0.81760097]
["bitfinex-derivatives","BTCF0:USTF0",1746362358378,0.2895,95515.0,95514.0,0.84760097]
["bitfinex-derivatives","BTCF0:USTF0",1746362358575,0.2895,95515.0,95514.0,0.81760097]
["bitfinex-derivatives","BTCF0:USTF0",1746362359676,0.2895,95515.0,95514.0,0.83760097]
["bitfinex-derivatives","BTCF0:USTF0",1746362361285,0.2895,95515.0,95514.0,0.81760097]
["bitfinex-derivatives","BTCF0:USTF0",1746362364080,0.5188807,95515.0,95514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746362364282,0.5188807,95515.0,95513.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746362364283,0.405196,95515.0,95503.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746362364483,0.0523497,95507.0,95504.0,0.2617479]
["bitfinex-derivatives","BTCF0:USTF0",1746362364787,0.2093994,95507.0,95506.0,0.2094004]
["bitfinex-derivatives","BTCF0:USTF0",1746362364987,0.2093994,95507.0,95506.0,0.3594004]
["bitfinex-derivatives","BTCF0:USTF0",1746362365179,0.3273994,95507.0,95506.0,0.3594004]
["bitfinex-derivatives","BTCF0:USTF0",1746362365988,0.3273994,95507.0,95506.0,0.3604004]
["bitfinex-derivatives","BTCF0:USTF0",1746362366392,0.118,95507.0,95506.0,0.3604004]
["bitfinex-derivatives","BTCF0:USTF0",1746362366781,0.118,95507.0,95506.0,0.3614004]
["bitfinex-derivatives","BTCF0:USTF0",1746362376108,0.118,95507.0,95506.0,0.4454004]
["bitfinex-derivatives","BTCF0:USTF0",1746362376809,0.118,95507.0,95506.0,0.5254004]
["bitfinex-derivatives","BTCF0:USTF0",1746362377012,0.118,95507.0,95506.0,0.8862004]
["bitfinex-derivatives","BTCF0:USTF0",1746362377311,0.1066073,95516.0,95515.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746362377512,0.1066073,95516.0,95515.0,0.7101807]
["bitfinex-derivatives","BTCF0:USTF0",1746362377906,0.1912073,95516.0,95515.0,0.7101807]
["bitfinex-derivatives","BTCF0:USTF0",1746362378108,0.1912073,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362378309,0.3092073,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362378806,0.2246073,95516.0,95515.0,0.8993807]
["bitfinex-derivatives","BTCF0:USTF0",1746362379012,0.2246073,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362379408,0.2256073,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362380111,0.2266073,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362380502,0.2256073,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362381016,0.119,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362381614,0.118,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362381913,0.119,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362382108,0.119,95516.0,95515.0,0.5185807]
["bitfinex-derivatives","BTCF0:USTF0",1746362382315,0.119,95516.0,95515.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1746362382614,0.119,95516.0,95515.0,0.9093807]
["bitfinex-derivatives","BTCF0:USTF0",1746362385106,0.001,95516.0,95515.0,0.91730691]
["bitfinex-derivatives","BTCF0:USTF0",1746362392606,0.5650745,95516.0,95515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746362392813,0.2094377,95489.0,95488.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1746362393016,0.2094421,95487.0,95476.0,0.26703831]
["bitfinex-derivatives","BTCF0:USTF0",1746362393313,0.3794421,95487.0,95476.0,0.26703831]
["bitfinex-derivatives","BTCF0:USTF0",1746362393522,0.7341701,95487.0,95476.0,0.31940471]
["bitfinex-derivatives","BTCF0:USTF0",1746362393818,0.5679701,95487.0,95477.0,0.0523659]
["bitfinex-derivatives","BTCF0:USTF0",1746362394121,0.2849,95487.0,95486.0,0.45314577]
["bitfinex-derivatives","BTCF0:USTF0",1746362394821,0.2849,95487.0,95486.0,0.2394443]
["bitfinex-derivatives","BTCF0:USTF0",1746362395417,0.2849,95487.0,95486.0,0.2444443]
["bitfinex-derivatives","BTCF0:USTF0",1746362395625,0.4943421,95487.0,95486.0,0.2444443]
["bitfinex-derivatives","BTCF0:USTF0",1746362396019,0.4943421,95487.0,95486.0,0.2394443]
["bitfinex-derivatives","BTCF0:USTF0",1746362410729,0.8551421,95487.0,95486.0,0.2394443]
["bitfinex-derivatives","BTCF0:USTF0",1746362410929,0.4943421,95487.0,95486.0,0.2394443]
["bitfinex-derivatives","BTCF0:USTF0",1746362411134,0.8551421,95487.0,95486.0,0.2394443]
["bitfinex-derivatives","BTCF0:USTF0",1746362413132,0.118,95487.0,95486.0,0.2394443]
["bitfinex-derivatives","BTCF0:USTF0",1746362413833,0.118,95487.0,95486.0,0.4093443]
["bitfinex-derivatives","BTCF0:USTF0",1746362415328,0.3274421,95487.0,95486.0,0.4093443]
["bitfinex-derivatives","BTCF0:USTF0",1746362415632,0.4975421,95487.0,95486.0,0.4093443]
["bitfinex-derivatives","BTCF0:USTF0",1746362417933,0.4975421,95487.0,95486.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746362418735,0.4975421,95487.0,95486.0,0.4093443]
["bitfinex-derivatives","BTCF0:USTF0",1746362419523,0.2881,95487.0,95486.0,0.4093443]
["bitfinex-derivatives","BTCF0:USTF0",1746362446654,0.3947073,95487.0,95486.0,0.4093443]
["bitfinex-derivatives","BTCF0:USTF0",1746362450657,0.3947073,95487.0,95486.0,0.3208443]
["bitfinex-derivatives","BTCF0:USTF0",1746362451361,0.2881,95487.0,95486.0,0.3208443]
["bitfinex-derivatives","BTCF0:USTF0",1746362462266,0.1066073,95490.0,95489.0,0.2094377]
["bitfinex-derivatives","BTCF0:USTF0",1746362462473,0.0893,95499.0,95498.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1746362462770,0.13319702,95500.0,95499.0,0.4663158]
["bitfinex-derivatives","BTCF0:USTF0",1746362462972,0.13319702,95500.0,95499.0,0.5163158]
["bitfinex-derivatives","BTCF0:USTF0",1746362463163,0.25119702,95500.0,95499.0,0.5163158]
["bitfinex-derivatives","BTCF0:USTF0",1746362463673,0.2074,95500.0,95499.0,0.5163158]
["bitfinex-derivatives","BTCF0:USTF0",1746362463872,0.118,95500.0,95499.0,0.5163158]
["bitfinex-derivatives","BTCF0:USTF0",1746362465357,0.125,95500.0,95499.0,0.5163158]
["bitfinex-derivatives","BTCF0:USTF0",1746362465562,0.125,95500.0,95499.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1746362466059,0.007,95500.0,95499.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1746362466266,0.007,95500.0,95499.0,0.98038785]
["bitfinex-derivatives","BTCF0:USTF0",1746362476771,1e-07,95500.0,95499.0,1.08509985]
["bitfinex-derivatives","BTCF0:USTF0",1746362477178,1e-07,95500.0,95499.0,1.20309985]
["bitfinex-derivatives","BTCF0:USTF0",1746362477379,1e-07,95500.0,95499.0,2.70309985]
["bitfinex-derivatives","BTCF0:USTF0",1746362481189,1e-07,95500.0,95499.0,2.58509985]
["bitfinex-derivatives","BTCF0:USTF0",1746362485283,1e-07,95500.0,95499.0,3.45379985]
["bitfinex-derivatives","BTCF0:USTF0",1746362485579,0.04720521,95532.0,95531.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746362485781,0.07074305,95534.0,95533.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1746362486085,0.07074305,95534.0,95533.0,0.4193412]
["bitfinex-derivatives","BTCF0:USTF0",1746362486679,0.07074305,95534.0,95533.0,2.10203833]
["bitfinex-derivatives","BTCF0:USTF0",1746362487082,0.0015706,95539.0,95533.0,1.90047018]
["bitfinex-derivatives","BTCF0:USTF0",1746362487275,0.0015706,95539.0,95538.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1746362487476,0.0015706,95539.0,95538.0,0.4193303]
["bitfinex-derivatives","BTCF0:USTF0",1746362488287,0.0025706,95539.0,95538.0,0.5916303]
["bitfinex-derivatives","BTCF0:USTF0",1746362488481,0.0035706,95539.0,95538.0,0.5916303]
["bitfinex-derivatives","BTCF0:USTF0",1746362489187,0.1225706,95539.0,95538.0,0.5916303]
["bitfinex-derivatives","BTCF0:USTF0",1746362490992,0.1225706,95539.0,95538.0,0.9524303]
["bitfinex-derivatives","BTCF0:USTF0",1746362495390,0.1225706,95539.0,95538.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1746362495789,0.1225706,95539.0,95538.0,0.5062303]
["bitfinex-derivatives","BTCF0:USTF0",1746362495987,0.1225706,95539.0,95538.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1746362502297,0.1225706,95539.0,95538.0,2.3670303]
["bitfinex-derivatives","BTCF0:USTF0",1746362511302,0.0809,95542.0,95541.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1746362511502,0.0809,95542.0,95541.0,0.3693237]
["bitfinex-derivatives","BTCF0:USTF0",1746362512702,0.0849,95542.0,95541.0,0.3693237]
["bitfinex-derivatives","BTCF0:USTF0",1746362513000,0.2029,95542.0,95541.0,0.3693237]
["bitfinex-derivatives","BTCF0:USTF0",1746362516601,0.2029,95542.0,95541.0,0.4556237]
["bitfinex-derivatives","BTCF0:USTF0",1746362516805,0.122,95542.0,95541.0,0.4556237]
["bitfinex-derivatives","BTCF0:USTF0",1746362517298,0.122,95542.0,95541.0,0.5435237]
["bitfinex-derivatives","BTCF0:USTF0",1746362525219,0.122,95542.0,95541.0,0.4556237]
["bitfinex-derivatives","BTCF0:USTF0",1746362526719,0.122,95542.0,95541.0,0.4256237]
["bitfinex-derivatives","BTCF0:USTF0",1746362528721,0.122,95542.0,95541.0,0.4885437]
["bitfinex-derivatives","BTCF0:USTF0",1746362531126,0.122,95542.0,95541.0,0.4256237]
["bitfinex-derivatives","BTCF0:USTF0",1746362531316,0.122,95542.0,95541.0,0.4885437]
["bitfinex-derivatives","BTCF0:USTF0",1746362531512,0.122,95542.0,95541.0,0.5185437]
["bitfinex-derivatives","BTCF0:USTF0",1746362531926,0.122,95542.0,95541.0,0.8793437]
["bitfinex-derivatives","BTCF0:USTF0",1746362542430,0.122,95542.0,95541.0,0.8797437]
["bitfinex-derivatives","BTCF0:USTF0",1746362549832,0.122,95542.0,95541.0,0.7634437]
["bitfinex-derivatives","BTCF0:USTF0",1746362550934,0.2089,95542.0,95541.0,0.7634437]
["bitfinex-derivatives","BTCF0:USTF0",1746362572356,0.2089,95542.0,95541.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1746362572549,0.2089,95542.0,95541.0,0.7634437]
["bitfinex-derivatives","BTCF0:USTF0",1746362575861,0.122,95542.0,95541.0,0.7634437]
["bitfinex-derivatives","BTCF0:USTF0",1746362577759,0.122,95542.0,95541.0,0.7834437]
["bitfinex-derivatives","BTCF0:USTF0",1746362577960,0.122,95542.0,95541.0,0.7634437]
["bitfinex-derivatives","BTCF0:USTF0",1746362583667,0.122,95542.0,95541.0,0.8461437]
["bitfinex-derivatives","BTCF0:USTF0",1746362584859,0.118,95542.0,95541.0,0.9261437]
["bitfinex-derivatives","BTCF0:USTF0",1746362585066,0.10673278,95553.0,95552.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1746362585364,0.10673278,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362585952,0.10673278,95553.0,95552.0,0.5277996]
["bitfinex-derivatives","BTCF0:USTF0",1746362586164,0.22473278,95553.0,95552.0,0.5277996]
["bitfinex-derivatives","BTCF0:USTF0",1746362587367,0.22473278,95553.0,95552.0,0.5910796]
["bitfinex-derivatives","BTCF0:USTF0",1746362587667,0.23173278,95553.0,95552.0,0.5910796]
["bitfinex-derivatives","BTCF0:USTF0",1746362588658,0.23173278,95553.0,95552.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1746362588966,0.23173278,95553.0,95552.0,0.4225796]
["bitfinex-derivatives","BTCF0:USTF0",1746362589162,0.125,95553.0,95552.0,0.4225796]
["bitfinex-derivatives","BTCF0:USTF0",1746362589867,0.2895,95553.0,95552.0,0.4225796]
["bitfinex-derivatives","BTCF0:USTF0",1746362608096,0.2895,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362608290,0.4987974,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362608596,0.9395974,95553.0,95552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746362609298,0.9395974,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362615100,1.0442534,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362615302,1.15098618,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362617610,1.15098618,95553.0,95552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746362619709,1.15098618,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362620311,1.0442534,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362622510,1.1272534,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362623414,1.1272534,95553.0,95552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746362624213,1.1272534,95553.0,95552.0,0.3592996]
["bitfinex-derivatives","BTCF0:USTF0",1746362624509,1.1272534,95553.0,95552.0,0.4404996]
["bitfinex-derivatives","BTCF0:USTF0",1746362624911,1.1272534,95553.0,95552.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746362625302,1.1272534,95553.0,95552.0,0.4404996]
["bitfinex-derivatives","BTCF0:USTF0",1746362626006,1.0225974,95553.0,95552.0,0.4404996]
["bitfinex-derivatives","BTCF0:USTF0",1746362632119,1.0225974,95553.0,95552.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746362633116,1.0225974,95553.0,95552.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1746362633513,0.9925974,95553.0,95552.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1746362634819,0.9925974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362639022,0.6317974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362639224,0.7450974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362640114,0.6950974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362643928,0.3342974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362644129,0.6950974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362644823,0.3342974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362645020,0.6950974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362646827,0.3342974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362647027,0.6950974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362648831,0.3342974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362649020,0.6950974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362652432,0.7789974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362656830,0.4181974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362657134,0.7789974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362657835,0.88575687,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362658428,0.96875687,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362659435,0.60795687,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362659637,0.96875687,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362662528,2.45875687,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362665138,2.3519974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362668246,1.9911974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362678852,1.9871974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362679053,1.9911974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362687752,1.9081974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362691657,1.9926974,95553.0,95552.0,0.5224996]
["bitfinex-derivatives","BTCF0:USTF0",1746362694355,1.9926974,95553.0,95552.0,0.4404996]
["bitfinex-derivatives","BTCF0:USTF0",1746362702272,2.09945687,95553.0,95552.0,0.4404996]
["bitfinex-derivatives","BTCF0:USTF0",1746362703070,2.01495687,95553.0,95552.0,0.4404996]
["bitfinex-derivatives","BTCF0:USTF0",1746362703772,2.01495687,95553.0,95552.0,0.5256996]
["bitfinex-derivatives","BTCF0:USTF0",1746362704474,1.72175947,95553.0,95552.0,0.5256996]
["bitfinex-derivatives","BTCF0:USTF0",1746362705071,1.60375947,95553.0,95552.0,0.5256996]
["bitfinex-derivatives","BTCF0:USTF0",1746362705875,1.497,95553.0,95552.0,0.5256996]
["bitfinex-derivatives","BTCF0:USTF0",1746362726088,1.5799,95553.0,95552.0,0.5256996]
["bitfinex-derivatives","BTCF0:USTF0",1746362730388,1.6626,95553.0,95552.0,0.5256996]
["bitfinex-derivatives","BTCF0:USTF0",1746362730591,1.6626,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362731688,1.74262975,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362732089,1.86062975,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362734293,1.74262975,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362735398,1.86062975,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362738294,1.85539628,95553.0,95552.0,0.56174559]
["bitfinex-derivatives","BTCF0:USTF0",1746362738888,1.85539628,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362739797,1.84754607,95553.0,95552.0,0.56174082]
["bitfinex-derivatives","BTCF0:USTF0",1746362740298,1.84754607,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362740598,1.76751632,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362741098,1.76751632,95553.0,95552.0,0.5616552]
["bitfinex-derivatives","BTCF0:USTF0",1746362741796,1.76751632,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362742797,1.76751632,95553.0,95552.0,0.56159109]
["bitfinex-derivatives","BTCF0:USTF0",1746362743300,1.76751632,95553.0,95552.0,0.5456996]
["bitfinex-derivatives","BTCF0:USTF0",1746362743501,1.76751632,95553.0,95552.0,0.5256996]
["bitfinex-derivatives","BTCF0:USTF0",1746362744200,1.76751632,95553.0,95552.0,0.54158245]
["bitfinex-derivatives","BTCF0:USTF0",1746362745094,1.64951632,95553.0,95552.0,0.54158245]
["bitfinex-derivatives","BTCF0:USTF0",1746362745402,1.64951632,95553.0,95552.0,0.5256996]
["bitfinex-derivatives","BTCF0:USTF0",1746362745701,1.64951632,95553.0,95552.0,0.36303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362745896,1.64951632,95553.0,95552.0,0.42303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362746087,1.76751632,95553.0,95552.0,0.42303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362746488,1.76751632,95553.0,95552.0,0.45888095]
["bitfinex-derivatives","BTCF0:USTF0",1746362746991,1.76751632,95553.0,95552.0,0.43888095]
["bitfinex-derivatives","BTCF0:USTF0",1746362747198,1.64951632,95553.0,95552.0,0.43888095]
["bitfinex-derivatives","BTCF0:USTF0",1746362747400,1.64951632,95553.0,95552.0,0.42303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362747595,1.64951632,95553.0,95552.0,0.43303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362747800,1.64951632,95553.0,95552.0,0.42303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362748201,1.76751632,95553.0,95552.0,0.42303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362749689,1.68481632,95553.0,95552.0,0.44303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362750095,1.56681632,95553.0,95552.0,0.44303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362750291,1.56681632,95553.0,95552.0,0.42303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362750706,1.56681632,95553.0,95552.0,0.43303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362751101,1.68481632,95553.0,95552.0,0.43303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362752108,1.56681632,95553.0,95552.0,0.43303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362753108,1.68481632,95553.0,95552.0,0.43303993]
["bitfinex-derivatives","BTCF0:USTF0",1746362759817,2.25491372,95553.0,95552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746362760115,2.28491372,95553.0,95552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746362760613,2.30491372,95553.0,95552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746362760817,2.30491372,95553.0,95552.0,0.2692996]
["bitfinex-derivatives","BTCF0:USTF0",1746362761313,2.28491372,95553.0,95552.0,0.2692996]
["bitfinex-derivatives","BTCF0:USTF0",1746362761704,2.04561632,95553.0,95552.0,0.2692996]
["bitfinex-derivatives","BTCF0:USTF0",1746362761908,2.04561632,95553.0,95552.0,0.3555996]
["bitfinex-derivatives","BTCF0:USTF0",1746362762115,1.92761632,95553.0,95552.0,0.3555996]
["bitfinex-derivatives","BTCF0:USTF0",1746362763416,2.00651632,95553.0,95552.0,0.3555996]
["bitfinex-derivatives","BTCF0:USTF0",1746362765217,2.00651632,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362766323,2.12451632,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362767615,2.33381372,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362768019,1.97301372,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362768718,1.96516306,95553.0,95552.0,0.45442711]
["bitfinex-derivatives","BTCF0:USTF0",1746362769216,1.96516306,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362770907,1.96516306,95553.0,95552.0,0.4589996]
["bitfinex-derivatives","BTCF0:USTF0",1746362771211,1.84716306,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362772110,1.96516306,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362782820,1.96516306,95553.0,95552.0,0.45452291]
["bitfinex-derivatives","BTCF0:USTF0",1746362783712,1.96516306,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362783906,1.67696566,95553.0,95552.0,0.4389996]
["bitfinex-derivatives","BTCF0:USTF0",1746362784112,1.67696566,95553.0,95552.0,0.5209996]
["bitfinex-derivatives","BTCF0:USTF0",1746362784113,1.88626306,95553.0,95552.0,0.5209996]
["bitfinex-derivatives","BTCF0:USTF0",1746362784616,1.88626306,95553.0,95552.0,0.18090673]
["bitfinex-derivatives","BTCF0:USTF0",1746362784821,1.14185893,95552.0,95551.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746362785122,1.34245893,95552.0,95551.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1746362785320,1.42405893,95552.0,95551.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1746362785718,1.42405893,95552.0,95551.0,0.4225418]
["bitfinex-derivatives","BTCF0:USTF0",1746362786121,1.42805893,95552.0,95551.0,0.4225418]
["bitfinex-derivatives","BTCF0:USTF0",1746362786423,1.42320828,95552.0,95551.0,0.4225418]
["bitfinex-derivatives","BTCF0:USTF0",1746362788121,1.42320828,95552.0,95551.0,0.5087418]
["bitfinex-derivatives","BTCF0:USTF0",1746362792322,1.21390868,95552.0,95551.0,0.5087418]
["bitfinex-derivatives","BTCF0:USTF0",1746362793118,1.21390868,95552.0,95551.0,0.5932418]
["bitfinex-derivatives","BTCF0:USTF0",1746362793625,1.13130868,95552.0,95551.0,0.6032418]
["bitfinex-derivatives","BTCF0:USTF0",1746362793824,1.13130868,95552.0,95551.0,0.5932418]
["bitfinex-derivatives","BTCF0:USTF0",1746362794219,1.01330868,95552.0,95551.0,0.5932418]
["bitfinex-derivatives","BTCF0:USTF0",1746362794626,1.01330868,95552.0,95551.0,0.6132418]
["bitfinex-derivatives","BTCF0:USTF0",1746362795829,1.01330868,95552.0,95551.0,0.5932418]
["bitfinex-derivatives","BTCF0:USTF0",1746362796021,1.01330868,95552.0,95551.0,0.6032418]
["bitfinex-derivatives","BTCF0:USTF0",1746362797128,1.00545843,95552.0,95551.0,0.52081786]
["bitfinex-derivatives","BTCF0:USTF0",1746362797830,1.00545843,95552.0,95551.0,0.50532025]
["bitfinex-derivatives","BTCF0:USTF0",1746362798828,1.00545843,95552.0,95551.0,0.52084347]
["bitfinex-derivatives","BTCF0:USTF0",1746362799329,1.00545843,95552.0,95551.0,0.50532025]
["bitfinex-derivatives","BTCF0:USTF0",1746362800130,1.00545843,95552.0,95551.0,0.49532025]
["bitfinex-derivatives","BTCF0:USTF0",1746362800434,1.00545843,95552.0,95551.0,0.51077688]
["bitfinex-derivatives","BTCF0:USTF0",1746362800831,1.08550166,95552.0,95551.0,0.51077688]
["bitfinex-derivatives","BTCF0:USTF0",1746362801232,1.08550166,95552.0,95551.0,0.49532025]
["bitfinex-derivatives","BTCF0:USTF0",1746362801531,1.08550166,95552.0,95551.0,0.54532025]
["bitfinex-derivatives","BTCF0:USTF0",1746362802130,1.08550166,95552.0,95551.0,0.56078451]
["bitfinex-derivatives","BTCF0:USTF0",1746362802731,1.08550166,95552.0,95551.0,0.54532025]
["bitfinex-derivatives","BTCF0:USTF0",1746362803333,1.00390166,95552.0,95551.0,0.54532025]
["bitfinex-derivatives","BTCF0:USTF0",1746362803836,1.00390166,95552.0,95551.0,0.56079011]
["bitfinex-derivatives","BTCF0:USTF0",1746362804025,1.00390166,95552.0,95551.0,0.42629011]
["bitfinex-derivatives","BTCF0:USTF0",1746362804219,1.00390166,95552.0,95551.0,0.41082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362804423,1.08880166,95552.0,95551.0,0.41082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362805431,1.08880166,95552.0,95551.0,0.42634776]
["bitfinex-derivatives","BTCF0:USTF0",1746362805832,1.08880166,95552.0,95551.0,0.48634776]
["bitfinex-derivatives","BTCF0:USTF0",1746362806032,1.08880166,95552.0,95551.0,0.47082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362806933,1.08880166,95552.0,95551.0,0.48626151]
["bitfinex-derivatives","BTCF0:USTF0",1746362807732,1.08880166,95552.0,95551.0,0.47082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362807927,1.00875843,95552.0,95551.0,0.47082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362808725,1.00875843,95552.0,95551.0,0.48627057]
["bitfinex-derivatives","BTCF0:USTF0",1746362809326,1.00875843,95552.0,95551.0,0.47082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362810436,1.00875843,95552.0,95551.0,0.48626198]
["bitfinex-derivatives","BTCF0:USTF0",1746362811038,1.00875843,95552.0,95551.0,0.47082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362812039,1.00875843,95552.0,95551.0,0.48626276]
["bitfinex-derivatives","BTCF0:USTF0",1746362812936,1.00875843,95552.0,95551.0,0.47082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362815128,1.00875843,95552.0,95551.0,0.48625694]
["bitfinex-derivatives","BTCF0:USTF0",1746362815329,1.00875843,95552.0,95551.0,0.42625694]
["bitfinex-derivatives","BTCF0:USTF0",1746362815736,1.00875843,95552.0,95551.0,0.41082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362817942,1.09175843,95552.0,95551.0,0.41082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362820544,1.09175843,95552.0,95551.0,0.48082025]
["bitfinex-derivatives","BTCF0:USTF0",1746362826048,1.09175843,95552.0,95551.0,0.55902025]
["bitfinex-derivatives","BTCF0:USTF0",1746362832152,1.20975843,95552.0,95551.0,0.55902025]
["bitfinex-derivatives","BTCF0:USTF0",1746362835156,1.09175843,95552.0,95551.0,0.55902025]
["bitfinex-derivatives","BTCF0:USTF0",1746362836343,1.09175843,95552.0,95551.0,0.38744833]
["bitfinex-derivatives","BTCF0:USTF0",1746362836548,1.09175843,95552.0,95551.0,0.52744833]
["bitfinex-derivatives","BTCF0:USTF0",1746362838051,1.20975843,95552.0,95551.0,0.52744833]
["bitfinex-derivatives","BTCF0:USTF0",1746362839056,1.09175843,95552.0,95551.0,0.52744833]
["bitfinex-derivatives","BTCF0:USTF0",1746362841044,0.08004323,95554.0,95553.0,0.2092974]
["bitfinex-derivatives","BTCF0:USTF0",1746362841251,0.10670634,95561.0,95560.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1746362841463,0.16026984,95581.0,95569.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1746362841658,0.0855,95570.0,95569.0,0.8429024]
["bitfinex-derivatives","BTCF0:USTF0",1746362842271,0.0855,95570.0,95569.0,1.0045024]
["bitfinex-derivatives","BTCF0:USTF0",1746362842570,0.07765141,95570.0,95569.0,1.01478152]
["bitfinex-derivatives","BTCF0:USTF0",1746362843072,0.08165141,95570.0,95569.0,1.01478152]
["bitfinex-derivatives","BTCF0:USTF0",1746362843570,0.08165141,95570.0,95569.0,2.51478152]
["bitfinex-derivatives","BTCF0:USTF0",1746362844065,0.08365141,95570.0,95569.0,2.5303396]
["bitfinex-derivatives","BTCF0:USTF0",1746362844467,1e-08,95570.0,95569.0,2.63497559]
["bitfinex-derivatives","BTCF0:USTF0",1746362844671,1e-08,95570.0,95569.0,2.61941751]
["bitfinex-derivatives","BTCF0:USTF0",1746362845367,1e-08,95570.0,95569.0,2.63500043]
["bitfinex-derivatives","BTCF0:USTF0",1746362846169,1e-08,95570.0,95569.0,2.61941751]
["bitfinex-derivatives","BTCF0:USTF0",1746362846969,1e-08,95570.0,95569.0,2.63497598]
["bitfinex-derivatives","BTCF0:USTF0",1746362847673,1e-08,95570.0,95569.0,2.61941751]
["bitfinex-derivatives","BTCF0:USTF0",1746362848670,1e-08,95570.0,95569.0,2.63495516]
["bitfinex-derivatives","BTCF0:USTF0",1746362849478,1e-08,95570.0,95569.0,2.61941751]
["bitfinex-derivatives","BTCF0:USTF0",1746362850377,1e-08,95570.0,95569.0,2.63497199]
["bitfinex-derivatives","BTCF0:USTF0",1746362851076,1e-08,95570.0,95569.0,2.61941751]
["bitfinex-derivatives","BTCF0:USTF0",1746362851976,1e-08,95570.0,95569.0,2.63496568]
["bitfinex-derivatives","BTCF0:USTF0",1746362852678,1e-08,95570.0,95569.0,2.61941751]
["bitfinex-derivatives","BTCF0:USTF0",1746362853779,1e-08,95570.0,95569.0,2.63496029]
["bitfinex-derivatives","BTCF0:USTF0",1746362854082,0.3608,95606.0,95599.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1746362854269,0.0777,95602.0,95599.0,0.4821167]
["bitfinex-derivatives","BTCF0:USTF0",1746362854477,0.03008093,95602.0,95601.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1746362854774,0.03008093,95602.0,95601.0,0.77801327]
["bitfinex-derivatives","BTCF0:USTF0",1746362855376,0.19998093,95602.0,95601.0,0.87045837]
["bitfinex-derivatives","BTCF0:USTF0",1746362855684,0.20198093,95602.0,95601.0,2.35991327]
["bitfinex-derivatives","BTCF0:USTF0",1746362856376,0.31998093,95602.0,95601.0,2.31991327]
["bitfinex-derivatives","BTCF0:USTF0",1746362856881,0.31998093,95602.0,95601.0,2.33542736]
["bitfinex-derivatives","BTCF0:USTF0",1746362857578,0.31998093,95602.0,95601.0,2.31991327]
["bitfinex-derivatives","BTCF0:USTF0",1746362859386,0.31998093,95602.0,95601.0,2.23801327]
["bitfinex-derivatives","BTCF0:USTF0",1746362863088,0.31998093,95602.0,95601.0,1.87721327]
["bitfinex-derivatives","BTCF0:USTF0",1746362863284,0.31998093,95602.0,95601.0,2.23801327]
["bitfinex-derivatives","BTCF0:USTF0",1746362864379,0.31998093,95602.0,95601.0,1.87721327]
["bitfinex-derivatives","BTCF0:USTF0",1746362864579,0.31998093,95602.0,95601.0,2.23801327]
["bitfinex-derivatives","BTCF0:USTF0",1746362864779,0.31998093,95602.0,95601.0,0.73801327]
["bitfinex-derivatives","BTCF0:USTF0",1746362865789,0.31998093,95602.0,95601.0,0.82211327]
["bitfinex-derivatives","BTCF0:USTF0",1746362870190,0.31998093,95602.0,95601.0,0.46131327]
["bitfinex-derivatives","BTCF0:USTF0",1746362870391,0.31998093,95602.0,95601.0,0.82211327]
["bitfinex-derivatives","BTCF0:USTF0",1746362873295,0.31998093,95602.0,95601.0,0.92211327]
["bitfinex-derivatives","BTCF0:USTF0",1746362878293,0.31998093,95602.0,95601.0,0.82211327]
["bitfinex-derivatives","BTCF0:USTF0",1746362885008,0.31998093,95602.0,95601.0,0.46131327]
["bitfinex-derivatives","BTCF0:USTF0",1746362885207,0.31998093,95602.0,95601.0,0.82211327]
["bitfinex-derivatives","BTCF0:USTF0",1746362886105,0.2048,95602.0,95601.0,0.82211327]
["bitfinex-derivatives","BTCF0:USTF0",1746362886309,0.1602,95615.0,95602.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746362886509,0.081,95604.0,95602.0,0.4533901]
["bitfinex-derivatives","BTCF0:USTF0",1746362886807,0.081,95604.0,95602.0,0.5362901]
["bitfinex-derivatives","BTCF0:USTF0",1746362887311,0.11956967,95603.0,95602.0,0.5362901]
["bitfinex-derivatives","BTCF0:USTF0",1746362887907,0.12156967,95603.0,95602.0,0.5362901]
["bitfinex-derivatives","BTCF0:USTF0",1746362888408,0.12156967,95603.0,95602.0,0.8970901]
["bitfinex-derivatives","BTCF0:USTF0",1746362888810,0.12156967,95603.0,95602.0,0.9470901]
["bitfinex-derivatives","BTCF0:USTF0",1746362889006,0.12156967,95603.0,95602.0,0.8970901]
["bitfinex-derivatives","BTCF0:USTF0",1746362891110,0.19886967,95603.0,95602.0,0.8970901]
["bitfinex-derivatives","BTCF0:USTF0",1746362892516,0.19886967,95603.0,95602.0,0.9601701]
["bitfinex-derivatives","BTCF0:USTF0",1746362895016,0.19886967,95603.0,95602.0,0.8759701]
["bitfinex-derivatives","BTCF0:USTF0",1746362896317,0.19886967,95603.0,95602.0,0.7930701]
["bitfinex-derivatives","BTCF0:USTF0",1746362898410,0.28136967,95603.0,95602.0,0.7930701]
["bitfinex-derivatives","BTCF0:USTF0",1746362899221,0.49055757,95603.0,95602.0,0.7930701]
["bitfinex-derivatives","BTCF0:USTF0",1746362900521,0.28154658,95603.0,95602.0,0.7930701]
["bitfinex-derivatives","BTCF0:USTF0",1746362905623,0.28154658,95603.0,95602.0,0.4322701]
["bitfinex-derivatives","BTCF0:USTF0",1746362907021,0.28154658,95603.0,95602.0,0.5137701]
["bitfinex-derivatives","BTCF0:USTF0",1746362913522,0.12174658,95603.0,95602.0,0.5137701]
["bitfinex-derivatives","BTCF0:USTF0",1746362913731,0.12174658,95603.0,95602.0,0.6927701]
["bitfinex-derivatives","BTCF0:USTF0",1746362914119,0.00374658,95603.0,95602.0,0.6296901]
["bitfinex-derivatives","BTCF0:USTF0",1746362914426,0.00374658,95603.0,95602.0,0.6926101]
["bitfinex-derivatives","BTCF0:USTF0",1746362919921,0.00374658,95603.0,95602.0,0.5926101]
["bitfinex-derivatives","BTCF0:USTF0",1746362922332,0.00374658,95603.0,95602.0,0.6826101]
["bitfinex-derivatives","BTCF0:USTF0",1746362922730,0.00374658,95603.0,95602.0,0.49556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362922931,0.00374658,95603.0,95602.0,0.54556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362936240,0.07774658,95603.0,95602.0,0.54556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362936833,0.07774658,95603.0,95602.0,0.45556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362937136,0.19574658,95603.0,95602.0,0.45556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362937436,0.19574658,95603.0,95602.0,0.47556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362937834,0.22574658,95603.0,95602.0,0.45556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362938131,0.19574658,95603.0,95602.0,0.45556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362938740,0.27264658,95603.0,95602.0,0.45556406]
["bitfinex-derivatives","BTCF0:USTF0",1746362940033,0.27264658,95603.0,95602.0,0.81636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362945041,0.27264658,95603.0,95602.0,0.90636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362958149,0.15464658,95603.0,95602.0,0.90636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362959151,0.27264658,95603.0,95602.0,0.90636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362961953,0.27107691,95603.0,95602.0,0.90636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362962754,0.27107691,95603.0,95602.0,0.81636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362962953,0.27107691,95603.0,95602.0,0.83636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362963854,0.27107691,95603.0,95602.0,0.81636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362964046,0.27107691,95603.0,95602.0,0.83636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362968054,0.16017691,95603.0,95602.0,0.81636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362968254,0.12017691,95603.0,95602.0,0.81636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362968753,0.19457691,95603.0,95602.0,0.81636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362969654,0.19457691,95603.0,95602.0,0.89636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362970854,0.12017691,95603.0,95602.0,0.89636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362971055,0.27537691,95603.0,95602.0,0.89636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362974655,0.2752,95603.0,95602.0,0.89636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362976755,0.27537691,95603.0,95602.0,0.89636406]
["bitfinex-derivatives","BTCF0:USTF0",1746362983263,0.27537691,95603.0,95602.0,0.83344406]
["bitfinex-derivatives","BTCF0:USTF0",1746362983557,0.27537691,95603.0,95602.0,0.89652406]
["bitfinex-derivatives","BTCF0:USTF0",1746362988164,0.15737691,95603.0,95602.0,0.89652406]
["bitfinex-derivatives","BTCF0:USTF0",1746362989059,0.27537691,95603.0,95602.0,0.89652406]
["bitfinex-derivatives","BTCF0:USTF0",1746362995469,0.27537691,95603.0,95602.0,2.39652406]
["bitfinex-derivatives","BTCF0:USTF0",1746363001068,0.15737691,95603.0,95602.0,2.39652406]
["bitfinex-derivatives","BTCF0:USTF0",1746363003273,0.27537691,95603.0,95602.0,2.39652406]
["bitfinex-derivatives","BTCF0:USTF0",1746363010376,0.12017691,95603.0,95602.0,2.39652406]
["bitfinex-derivatives","BTCF0:USTF0",1746363011381,0.20557691,95603.0,95602.0,2.39652406]
["bitfinex-derivatives","BTCF0:USTF0",1746363011576,0.28947691,95603.0,95602.0,2.39652406]
["bitfinex-derivatives","BTCF0:USTF0",1746363012583,0.28947691,95603.0,95602.0,0.89652406]
["bitfinex-derivatives","BTCF0:USTF0",1746363013980,0.28947691,95603.0,95602.0,0.97692406]
["bitfinex-derivatives","BTCF0:USTF0",1746363014177,0.28947691,95603.0,95602.0,0.91384406]
["bitfinex-derivatives","BTCF0:USTF0",1746363014384,0.28947691,95603.0,95602.0,0.81732406]
["bitfinex-derivatives","BTCF0:USTF0",1746363016483,0.28947691,95603.0,95602.0,0.45652406]
["bitfinex-derivatives","BTCF0:USTF0",1746363016675,0.28947691,95603.0,95602.0,0.81732406]
["bitfinex-derivatives","BTCF0:USTF0",1746363019581,0.28947691,95603.0,95602.0,0.90182406]
["bitfinex-derivatives","BTCF0:USTF0",1746363022187,0.28947691,95603.0,95602.0,0.83894406]
["bitfinex-derivatives","BTCF0:USTF0",1746363022380,0.28947691,95603.0,95602.0,0.90182406]
["bitfinex-derivatives","BTCF0:USTF0",1746363026592,0.28947691,95603.0,95602.0,0.81732406]
["bitfinex-derivatives","BTCF0:USTF0",1746363027992,0.28947691,95603.0,95602.0,0.65582406]
["bitfinex-derivatives","BTCF0:USTF0",1746363032701,0.28947691,95603.0,95602.0,0.73582406]
["bitfinex-derivatives","BTCF0:USTF0",1746363032890,0.28947691,95603.0,95602.0,0.81872406]
["bitfinex-derivatives","BTCF0:USTF0",1746363033192,0.17147691,95603.0,95602.0,0.81872406]
["bitfinex-derivatives","BTCF0:USTF0",1746363033386,0.17147691,95603.0,95602.0,0.75584406]
["bitfinex-derivatives","BTCF0:USTF0",1746363033581,0.17147691,95603.0,95602.0,0.73582406]
["bitfinex-derivatives","BTCF0:USTF0",1746363034080,0.28947691,95603.0,95602.0,0.73582406]
["bitfinex-derivatives","BTCF0:USTF0",1746363040085,0.17147691,95603.0,95602.0,0.73582406]
["bitfinex-derivatives","BTCF0:USTF0",1746363042098,0.28947691,95603.0,95602.0,0.73582406]
["bitfinex-derivatives","BTCF0:USTF0",1746363047301,0.28947691,95603.0,95602.0,0.81732406]
["bitfinex-derivatives","BTCF0:USTF0",1746363051309,0.2893,95603.0,95602.0,0.81732406]
["bitfinex-derivatives","BTCF0:USTF0",1746363053410,0.2893,95603.0,95602.0,0.75444406]
["bitfinex-derivatives","BTCF0:USTF0",1746363053706,0.2893,95603.0,95602.0,0.81732406]
["bitfinex-derivatives","BTCF0:USTF0",1746363053707,0.28947691,95603.0,95602.0,0.81732406]
["bitfinex-derivatives","BTCF0:USTF0",1746363055221,0.28947691,95603.0,95602.0,0.89852406]
["bitfinex-derivatives","BTCF0:USTF0",1746363066116,0.28947691,95603.0,95602.0,0.71638]
["bitfinex-derivatives","BTCF0:USTF0",1746363066616,0.28947691,95603.0,95602.0,0.9255701]
["bitfinex-derivatives","BTCF0:USTF0",1746363071122,0.28947691,95603.0,95602.0,1.2863701]
["bitfinex-derivatives","BTCF0:USTF0",1746363071627,0.28947691,95603.0,95602.0,1.2234901]
["bitfinex-derivatives","BTCF0:USTF0",1746363071927,0.28947691,95603.0,95602.0,1.2863301]
["bitfinex-derivatives","BTCF0:USTF0",1746363079331,0.28947691,95603.0,95602.0,0.5647301]
["bitfinex-derivatives","BTCF0:USTF0",1746363079535,0.28947691,95603.0,95602.0,1.2863301]
["bitfinex-derivatives","BTCF0:USTF0",1746363082134,0.17147691,95603.0,95602.0,1.2863301]
["bitfinex-derivatives","BTCF0:USTF0",1746363082835,0.17147691,95603.0,95602.0,1.1236301]
["bitfinex-derivatives","BTCF0:USTF0",1746363083034,0.17147691,95603.0,95602.0,1.0436301]
["bitfinex-derivatives","BTCF0:USTF0",1746363084139,0.28947691,95603.0,95602.0,1.0436301]
["bitfinex-derivatives","BTCF0:USTF0",1746363084544,0.28947691,95603.0,95602.0,0.6828301]
["bitfinex-derivatives","BTCF0:USTF0",1746363085743,0.60326481,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746363085941,0.2092098,95593.0,95586.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1746363086138,0.5700098,95593.0,95586.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1746363086336,0.6946218,95593.0,95586.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1746363086647,0.485412,95593.0,95592.0,0.51868228]
["bitfinex-derivatives","BTCF0:USTF0",1746363086944,0.6946218,95593.0,95592.0,0.359212]
["bitfinex-derivatives","BTCF0:USTF0",1746363087133,0.769512,95593.0,95592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363087329,0.769512,95593.0,95592.0,0.359212]
["bitfinex-derivatives","BTCF0:USTF0",1746363087330,0.9787218,95593.0,95592.0,0.359212]
["bitfinex-derivatives","BTCF0:USTF0",1746363087742,0.9787218,95593.0,95592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363088043,0.9787218,95593.0,95589.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363088044,0.2092164,95590.0,95589.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363088249,0.7376164,95590.0,95589.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363088431,0.8422324,95590.0,95589.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363088836,1.0093324,95590.0,95589.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363089137,1.2113324,95590.0,95589.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363090245,1.2113324,95590.0,95589.0,0.16047028]
["bitfinex-derivatives","BTCF0:USTF0",1746363090544,1.2113324,95590.0,95589.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363091546,0.0523062,95587.0,95582.0,0.00773336]
["bitfinex-derivatives","BTCF0:USTF0",1746363091749,0.5700317,95583.0,95582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746363091948,0.5800317,95583.0,95582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746363092144,0.8026517,95583.0,95582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746363092845,0.8026517,95583.0,95582.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746363093752,0.8026517,95583.0,95582.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746363094052,0.8026517,95583.0,95582.0,0.15000411]
["bitfinex-derivatives","BTCF0:USTF0",1746363094254,0.8026517,95583.0,95582.0,0.14900411]
["bitfinex-derivatives","BTCF0:USTF0",1746363094453,0.8026517,95583.0,95582.0,0.35923801]
["bitfinex-derivatives","BTCF0:USTF0",1746363095654,0.8026517,95583.0,95582.0,0.35823801]
["bitfinex-derivatives","BTCF0:USTF0",1746363096551,0.8026517,95583.0,95582.0,0.14900411]
["bitfinex-derivatives","BTCF0:USTF0",1746363097152,0.6980317,95583.0,95582.0,0.14900411]
["bitfinex-derivatives","BTCF0:USTF0",1746363097457,0.6980317,95583.0,95582.0,0.35823801]
["bitfinex-derivatives","BTCF0:USTF0",1746363099152,0.6980317,95583.0,95582.0,0.14900411]
["bitfinex-derivatives","BTCF0:USTF0",1746363099656,0.8026517,95583.0,95582.0,0.14900411]
["bitfinex-derivatives","BTCF0:USTF0",1746363100060,0.8026517,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746363100061,0.8126517,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746363100354,1.2310517,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746363101358,0.2092514,95574.0,95573.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1746363101559,0.2092514,95574.0,95573.0,0.3492525]
["bitfinex-derivatives","BTCF0:USTF0",1746363101857,0.3138834,95574.0,95573.0,0.35725084]
["bitfinex-derivatives","BTCF0:USTF0",1746363102259,0.5914834,95574.0,95573.0,0.35725084]
["bitfinex-derivatives","BTCF0:USTF0",1746363105164,0.4868514,95574.0,95573.0,0.35725084]
["bitfinex-derivatives","BTCF0:USTF0",1746363105462,0.5914834,95574.0,95573.0,0.35725084]
["bitfinex-derivatives","BTCF0:USTF0",1746363107164,0.4868514,95574.0,95573.0,0.35725084]
["bitfinex-derivatives","BTCF0:USTF0",1746363108563,0.4968514,95574.0,95573.0,0.35725084]
["bitfinex-derivatives","BTCF0:USTF0",1746363109368,0.4968514,95574.0,95573.0,0.14799834]
["bitfinex-derivatives","BTCF0:USTF0",1746363109668,0.4968514,95574.0,95570.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746363109669,0.209258,95571.0,95570.0,0.27760545]
["bitfinex-derivatives","BTCF0:USTF0",1746363109851,0.209258,95571.0,95570.0,0.42760545]
["bitfinex-derivatives","BTCF0:USTF0",1746363110051,0.209258,95571.0,95570.0,0.21834645]
["bitfinex-derivatives","BTCF0:USTF0",1746363110251,0.337258,95571.0,95570.0,0.21834645]
["bitfinex-derivatives","BTCF0:USTF0",1746363110466,0.327258,95571.0,95570.0,0.21834645]
["bitfinex-derivatives","BTCF0:USTF0",1746363110665,0.337258,95571.0,95570.0,0.21834645]
["bitfinex-derivatives","BTCF0:USTF0",1746363110965,0.499458,95571.0,95570.0,0.21834645]
["bitfinex-derivatives","BTCF0:USTF0",1746363111360,0.489458,95571.0,95570.0,0.21834645]
["bitfinex-derivatives","BTCF0:USTF0",1746363113953,0.489458,95571.0,95570.0,0.30354645]
["bitfinex-derivatives","BTCF0:USTF0",1746363118767,0.489458,95571.0,95570.0,0.51280665]
["bitfinex-derivatives","BTCF0:USTF0",1746363119168,0.409158,95571.0,95570.0,0.51280665]
["bitfinex-derivatives","BTCF0:USTF0",1746363119872,0.327258,95571.0,95570.0,0.51280665]
["bitfinex-derivatives","BTCF0:USTF0",1746363120477,0.118,95571.0,95570.0,0.51280665]
["bitfinex-derivatives","BTCF0:USTF0",1746363120682,0.118,95571.0,95570.0,0.55280665]
["bitfinex-derivatives","BTCF0:USTF0",1746363121176,0.4184,95572.0,95571.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746363121377,0.4184,95572.0,95571.0,0.506558]
["bitfinex-derivatives","BTCF0:USTF0",1746363121879,0.4184,95572.0,95571.0,0.867358]
["bitfinex-derivatives","BTCF0:USTF0",1746363122169,0.0797524,95574.0,95573.0,0.2092536]
["bitfinex-derivatives","BTCF0:USTF0",1746363122376,0.0797524,95574.0,95573.0,0.4392536]
["bitfinex-derivatives","BTCF0:USTF0",1746363122878,0.10663223,95580.0,95579.0,0.2092405]
["bitfinex-derivatives","BTCF0:USTF0",1746363123070,0.10663223,95580.0,95579.0,0.7000405]
["bitfinex-derivatives","BTCF0:USTF0",1746363123777,0.10663223,95580.0,95579.0,0.7849405]
["bitfinex-derivatives","BTCF0:USTF0",1746363127073,0.28917798,95583.0,95580.0,0.0523091]
["bitfinex-derivatives","BTCF0:USTF0",1746363127277,0.28917798,95583.0,95582.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1746363127479,0.28917798,95583.0,95582.0,0.3492339]
["bitfinex-derivatives","BTCF0:USTF0",1746363127679,0.07994488,95583.0,95582.0,0.3492339]
["bitfinex-derivatives","BTCF0:USTF0",1746363127977,0.09994488,95583.0,95582.0,0.3492339]
["bitfinex-derivatives","BTCF0:USTF0",1746363128179,0.21794488,95583.0,95582.0,0.3492339]
["bitfinex-derivatives","BTCF0:USTF0",1746363130873,0.19794488,95583.0,95582.0,0.3492339]
["bitfinex-derivatives","BTCF0:USTF0",1746363131276,0.118,95583.0,95582.0,0.3492339]
["bitfinex-derivatives","BTCF0:USTF0",1746363132979,0.118,95583.0,95582.0,0.3692339]
["bitfinex-derivatives","BTCF0:USTF0",1746363133184,0.07994488,95584.0,95583.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1746363133381,0.07994488,95584.0,95583.0,0.4408317]
["bitfinex-derivatives","BTCF0:USTF0",1746363136176,0.2092279,95585.0,95584.0,0.261532]
["bitfinex-derivatives","BTCF0:USTF0",1746363136477,0.2092279,95585.0,95584.0,0.421532]
["bitfinex-derivatives","BTCF0:USTF0",1746363136675,0.2092279,95585.0,95584.0,0.501832]
["bitfinex-derivatives","BTCF0:USTF0",1746363137079,0.3272279,95585.0,95584.0,0.501832]
["bitfinex-derivatives","BTCF0:USTF0",1746363137383,0.4104279,95585.0,95584.0,0.501832]
["bitfinex-derivatives","BTCF0:USTF0",1746363137580,0.4204279,95585.0,95584.0,0.501832]
["bitfinex-derivatives","BTCF0:USTF0",1746363138276,0.4204279,95585.0,95584.0,0.3692251]
["bitfinex-derivatives","BTCF0:USTF0",1746363138478,0.4204279,95585.0,95584.0,0.4495251]
["bitfinex-derivatives","BTCF0:USTF0",1746363151085,0.50037278,95585.0,95584.0,0.4495251]
["bitfinex-derivatives","BTCF0:USTF0",1746363151590,0.50037278,95585.0,95584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746363151881,0.0523079,95583.0,95565.0,0.01031981]
["bitfinex-derivatives","BTCF0:USTF0",1746363152084,0.5700602,95570.0,95569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746363152387,0.6700602,95570.0,95569.0,0.3192624]
["bitfinex-derivatives","BTCF0:USTF0",1746363152979,0.8341602,95570.0,95569.0,0.3192624]
["bitfinex-derivatives","BTCF0:USTF0",1746363153181,0.9521602,95570.0,95569.0,0.3192624]
["bitfinex-derivatives","BTCF0:USTF0",1746363153478,0.9521602,95570.0,95569.0,0.4033624]
["bitfinex-derivatives","BTCF0:USTF0",1746363155188,0.8341602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363156088,0.9521602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363157082,0.8341602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363158092,0.9521602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363161493,0.8680602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363161894,0.7680602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363162496,0.7880602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363168903,0.7680602,95570.0,95569.0,0.47103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363169103,0.7680602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363172002,0.7780602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363182507,0.8053602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363185213,0.8153602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363188204,0.8153602,95570.0,95569.0,0.20176998]
["bitfinex-derivatives","BTCF0:USTF0",1746363188805,0.8153602,95570.0,95569.0,0.41103238]
["bitfinex-derivatives","BTCF0:USTF0",1746363192913,0.8153602,95570.0,95569.0,0.23444702]
["bitfinex-derivatives","BTCF0:USTF0",1746363193123,0.8153602,95570.0,95569.0,0.36444702]
["bitfinex-derivatives","BTCF0:USTF0",1746363197129,0.89539964,95570.0,95569.0,0.36444702]
["bitfinex-derivatives","BTCF0:USTF0",1746363198735,0.53459964,95570.0,95569.0,0.36444702]
["bitfinex-derivatives","BTCF0:USTF0",1746363198935,0.89539964,95570.0,95569.0,0.36444702]
["bitfinex-derivatives","BTCF0:USTF0",1746363202938,0.89539964,95570.0,95569.0,0.34693238]
["bitfinex-derivatives","BTCF0:USTF0",1746363203138,0.77739964,95570.0,95569.0,0.34693238]
["bitfinex-derivatives","BTCF0:USTF0",1746363204139,0.89539964,95570.0,95569.0,0.34693238]
["bitfinex-derivatives","BTCF0:USTF0",1746363205239,0.8153602,95570.0,95569.0,0.34693238]
["bitfinex-derivatives","BTCF0:USTF0",1746363206237,0.8153602,95570.0,95569.0,0.19663012]
["bitfinex-derivatives","BTCF0:USTF0",1746363206441,0.8153602,95570.0,95569.0,0.30663012]
["bitfinex-derivatives","BTCF0:USTF0",1746363209339,0.8153602,95570.0,95569.0,0.3143815]
["bitfinex-derivatives","BTCF0:USTF0",1746363210744,0.8153602,95570.0,95569.0,0.11775138]
["bitfinex-derivatives","BTCF0:USTF0",1746363212445,0.8153602,95570.0,95569.0,0.32701378]
["bitfinex-derivatives","BTCF0:USTF0",1746363213244,0.2092689,95566.0,95565.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746363213546,0.3692689,95566.0,95565.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746363214145,0.4872689,95566.0,95565.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746363214344,0.5607689,95566.0,95565.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746363215436,0.5607689,95566.0,95565.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746363216037,0.7807689,95566.0,95565.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746363216846,0.7807689,95566.0,95565.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746363217246,0.2092908,95556.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746363217442,0.7000908,95556.0,95555.0,0.1589666]
["bitfinex-derivatives","BTCF0:USTF0",1746363217638,0.7000908,95556.0,95555.0,0.15104651]
["bitfinex-derivatives","BTCF0:USTF0",1746363218035,0.7721908,95556.0,95555.0,0.15104651]
["bitfinex-derivatives","BTCF0:USTF0",1746363218240,0.9001908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746363218440,0.2092974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746363218640,0.4562974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746363218840,0.4562974,95553.0,95552.0,0.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1746363219147,0.5742974,95553.0,95552.0,0.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1746363219353,0.5722974,95553.0,95552.0,0.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1746363219540,0.6559974,95553.0,95552.0,0.00456982]
["bitfinex-derivatives","BTCF0:USTF0",1746363220149,0.6664578,95553.0,95552.0,0.00656982]
["bitfinex-derivatives","BTCF0:USTF0",1746363220448,0.6664578,95553.0,95552.0,0.16656982]
["bitfinex-derivatives","BTCF0:USTF0",1746363220637,0.7711138,95553.0,95552.0,0.16656982]
["bitfinex-derivatives","BTCF0:USTF0",1746363220840,0.7711138,95553.0,95552.0,0.00656982]
["bitfinex-derivatives","BTCF0:USTF0",1746363221038,0.2093193,95543.0,95542.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363221246,0.2093193,95543.0,95542.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363221247,0.7601193,95543.0,95542.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363221444,0.2093325,95537.0,95536.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746363221748,0.3293325,95537.0,95536.0,0.3470596]
["bitfinex-derivatives","BTCF0:USTF0",1746363222248,0.3263325,95537.0,95536.0,0.3470596]
["bitfinex-derivatives","BTCF0:USTF0",1746363222450,0.4017325,95537.0,95536.0,0.3470596]
["bitfinex-derivatives","BTCF0:USTF0",1746363222640,0.3987325,95537.0,95536.0,0.3470596]
["bitfinex-derivatives","BTCF0:USTF0",1746363222844,0.3987325,95537.0,95536.0,0.3210596]
["bitfinex-derivatives","BTCF0:USTF0",1746363223446,0.3987325,95537.0,95536.0,0.3250596]
["bitfinex-derivatives","BTCF0:USTF0",1746363223849,0.3987325,95537.0,95536.0,0.3273336]
["bitfinex-derivatives","BTCF0:USTF0",1746363224151,0.5167325,95537.0,95536.0,0.3273336]
["bitfinex-derivatives","BTCF0:USTF0",1746363226843,0.5167325,95537.0,95536.0,0.3073336]
["bitfinex-derivatives","BTCF0:USTF0",1746363227555,0.5167325,95537.0,95536.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746363227770,0.5167325,95537.0,95536.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746363228855,0.5167325,95537.0,95536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746363229050,0.5167325,95537.0,95536.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746363231859,0.5167325,95537.0,95536.0,0.3553347]
["bitfinex-derivatives","BTCF0:USTF0",1746363232053,0.5167325,95537.0,95536.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746363234259,0.8775325,95537.0,95536.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746363241572,0.8775325,95537.0,95536.0,0.3553347]
["bitfinex-derivatives","BTCF0:USTF0",1746363245659,0.8775325,95537.0,95536.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746363246066,0.8775325,95537.0,95536.0,0.3553347]
["bitfinex-derivatives","BTCF0:USTF0",1746363246269,0.8775325,95537.0,95536.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746363246661,0.8775325,95537.0,95536.0,0.3553347]
["bitfinex-derivatives","BTCF0:USTF0",1746363246862,0.118,95537.0,95536.0,0.8800067]
["bitfinex-derivatives","BTCF0:USTF0",1746363247059,0.03919027,95537.0,95536.0,0.9428867]
["bitfinex-derivatives","BTCF0:USTF0",1746363247258,0.3608,95543.0,95542.0,0.2093215]
["bitfinex-derivatives","BTCF0:USTF0",1746363247460,0.3608,95543.0,95542.0,0.3693215]
["bitfinex-derivatives","BTCF0:USTF0",1746363248059,0.3608,95543.0,95542.0,0.4347215]
["bitfinex-derivatives","BTCF0:USTF0",1746363248262,0.3608,95543.0,95542.0,0.5527215]
["bitfinex-derivatives","BTCF0:USTF0",1746363248461,0.3608,95543.0,95542.0,0.5567215]
["bitfinex-derivatives","BTCF0:USTF0",1746363256567,0.4308,95543.0,95542.0,0.5367215]
["bitfinex-derivatives","BTCF0:USTF0",1746363257071,0.4308,95543.0,95542.0,0.4187215]
["bitfinex-derivatives","BTCF0:USTF0",1746363257470,0.6401193,95543.0,95542.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746363257672,0.6401193,95543.0,95542.0,0.3533215]
["bitfinex-derivatives","BTCF0:USTF0",1746363258373,0.6719193,95543.0,95542.0,0.3533215]
["bitfinex-derivatives","BTCF0:USTF0",1746363258767,0.6719193,95543.0,95542.0,0.3883215]
["bitfinex-derivatives","BTCF0:USTF0",1746363261475,0.4626,95543.0,95542.0,0.3883215]
["bitfinex-derivatives","BTCF0:USTF0",1746363261679,0.3926,95543.0,95542.0,0.5206215]
["bitfinex-derivatives","BTCF0:USTF0",1746363263576,0.0318,95543.0,95542.0,0.5206215]
["bitfinex-derivatives","BTCF0:USTF0",1746363271178,0.0418,95543.0,95542.0,0.4206215]
["bitfinex-derivatives","BTCF0:USTF0",1746363271478,0.0318,95543.0,95542.0,0.4206215]
["bitfinex-derivatives","BTCF0:USTF0",1746363271676,0.0418,95543.0,95542.0,0.4206215]
["bitfinex-derivatives","BTCF0:USTF0",1746363271873,0.0318,95543.0,95542.0,0.4206215]
["bitfinex-derivatives","BTCF0:USTF0",1746363274679,0.2411193,95543.0,95542.0,0.4206215]
["bitfinex-derivatives","BTCF0:USTF0",1746363276584,0.2411193,95543.0,95542.0,0.3883215]
["bitfinex-derivatives","BTCF0:USTF0",1746363276879,0.2411193,95543.0,95542.0,0.4883215]
["bitfinex-derivatives","BTCF0:USTF0",1746363281180,0.0318,95543.0,95542.0,0.4883215]
["bitfinex-derivatives","BTCF0:USTF0",1746363281781,0.0641,95543.0,95542.0,0.5509215]
["bitfinex-derivatives","BTCF0:USTF0",1746363282687,0.2734193,95543.0,95542.0,0.5509215]
["bitfinex-derivatives","BTCF0:USTF0",1746363283983,0.0641,95543.0,95542.0,0.5509215]
["bitfinex-derivatives","BTCF0:USTF0",1746363287094,0.0641,95543.0,95542.0,0.6689215]
["bitfinex-derivatives","BTCF0:USTF0",1746363288193,0.0641,95543.0,95542.0,2.0509215]
["bitfinex-derivatives","BTCF0:USTF0",1746363288491,0.0641,95543.0,95542.0,0.5509215]
["bitfinex-derivatives","BTCF0:USTF0",1746363295693,0.0641,95543.0,95542.0,0.37520646]
["bitfinex-derivatives","BTCF0:USTF0",1746363295887,0.0641,95543.0,95542.0,0.41520646]
["bitfinex-derivatives","BTCF0:USTF0",1746363297293,0.2734193,95543.0,95542.0,0.41520646]
["bitfinex-derivatives","BTCF0:USTF0",1746363297996,0.2734193,95543.0,95542.0,0.38400646]
["bitfinex-derivatives","BTCF0:USTF0",1746363300596,0.0641,95543.0,95542.0,0.38400646]
["bitfinex-derivatives","BTCF0:USTF0",1746363300993,0.0641,95543.0,95542.0,0.28400646]
["bitfinex-derivatives","BTCF0:USTF0",1746363302398,0.2734193,95543.0,95542.0,0.28400646]
["bitfinex-derivatives","BTCF0:USTF0",1746363306996,0.3608,95550.0,95549.0,0.2093062]
["bitfinex-derivatives","BTCF0:USTF0",1746363307201,0.3608,95550.0,95549.0,0.5621862]
["bitfinex-derivatives","BTCF0:USTF0",1746363307999,0.3608,95550.0,95549.0,0.5952862]
["bitfinex-derivatives","BTCF0:USTF0",1746363308398,0.0649,95552.0,95551.0,0.2093018]
["bitfinex-derivatives","BTCF0:USTF0",1746363308699,0.0649,95552.0,95551.0,0.4093018]
["bitfinex-derivatives","BTCF0:USTF0",1746363309199,0.0649,95552.0,95551.0,0.4421018]
["bitfinex-derivatives","BTCF0:USTF0",1746363310001,0.0659,95552.0,95551.0,0.4421018]
["bitfinex-derivatives","BTCF0:USTF0",1746363312699,0.08002525,95562.0,95551.0,0.337456]
["bitfinex-derivatives","BTCF0:USTF0",1746363312998,0.05174136,95570.0,95569.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1746363313194,0.05174136,95570.0,95569.0,1.9921424]
["bitfinex-derivatives","BTCF0:USTF0",1746363313798,0.05174136,95570.0,95569.0,2.0233424]
["bitfinex-derivatives","BTCF0:USTF0",1746363314501,0.05174136,95570.0,95569.0,2.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1746363314895,0.05174136,95570.0,95569.0,2.06368768]
["bitfinex-derivatives","BTCF0:USTF0",1746363315095,0.05574136,95570.0,95569.0,2.06368768]
["bitfinex-derivatives","BTCF0:USTF0",1746363315800,0.05974136,95570.0,95569.0,2.06368768]
["bitfinex-derivatives","BTCF0:USTF0",1746363317204,0.008,95570.0,95569.0,2.06368768]
["bitfinex-derivatives","BTCF0:USTF0",1746363317707,0.008,95570.0,95569.0,2.03248768]
["bitfinex-derivatives","BTCF0:USTF0",1746363317902,0.008,95570.0,95569.0,1.93238768]
["bitfinex-derivatives","BTCF0:USTF0",1746363318107,0.008,95570.0,95569.0,1.94238768]
["bitfinex-derivatives","BTCF0:USTF0",1746363318901,0.008,95570.0,95569.0,1.93238768]
["bitfinex-derivatives","BTCF0:USTF0",1746363322403,0.0396,95570.0,95569.0,1.93238768]
["bitfinex-derivatives","BTCF0:USTF0",1746363325816,0.6096602,95570.0,95569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363326119,0.2092667,95567.0,95566.0,0.2092678]
["bitfinex-derivatives","BTCF0:USTF0",1746363326319,0.2092667,95567.0,95566.0,0.3592678]
["bitfinex-derivatives","BTCF0:USTF0",1746363326820,0.2092667,95567.0,95566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363327219,0.3272667,95567.0,95566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363327421,0.3302667,95567.0,95566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363327720,0.3332667,95567.0,95566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746363328507,0.0523208,95560.0,95549.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746363328713,0.2092974,95553.0,95552.0,0.15156982]
["bitfinex-derivatives","BTCF0:USTF0",1746363329213,0.3272974,95553.0,95552.0,0.15156982]
["bitfinex-derivatives","BTCF0:USTF0",1746363329624,0.3900974,95553.0,95552.0,0.36086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363330320,0.3910974,95553.0,95552.0,0.36086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363341824,0.1818,95553.0,95552.0,0.52086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363342225,0.0638,95553.0,95552.0,0.52086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363343632,0.2730974,95553.0,95552.0,0.52086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363344126,0.0638,95553.0,95552.0,0.52086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363346817,0.0329,95553.0,95552.0,0.52086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363348735,0.0651,95553.0,95552.0,0.52086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363350233,0.0329,95553.0,95552.0,0.52086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363355430,0.0329,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363359238,0.2421974,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363359440,0.0329,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363360033,0.0639,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363362537,0.2731974,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363366441,0.0639,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363366649,0.0329,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363370334,0.2421974,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363370539,0.2750974,95553.0,95552.0,0.55306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363372548,0.2750974,95553.0,95552.0,0.39306942]
["bitfinex-derivatives","BTCF0:USTF0",1746363374148,0.2750974,95553.0,95552.0,0.36086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363380047,0.2750974,95553.0,95552.0,0.41086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363380450,0.2750974,95553.0,95552.0,0.47386942]
["bitfinex-derivatives","BTCF0:USTF0",1746363383451,0.2750974,95553.0,95552.0,0.41086942]
["bitfinex-derivatives","BTCF0:USTF0",1746363383651,0.2750974,95553.0,95552.0,0.47374942]
["bitfinex-derivatives","BTCF0:USTF0",1746363385152,0.3930974,95553.0,95552.0,0.29138167]
["bitfinex-derivatives","BTCF0:USTF0",1746363385338,0.3930974,95553.0,95552.0,0.34138167]
["bitfinex-derivatives","BTCF0:USTF0",1746363386454,0.2750974,95553.0,95552.0,0.34138167]
["bitfinex-derivatives","BTCF0:USTF0",1746363387954,0.2750974,95553.0,95552.0,0.29138167]
["bitfinex-derivatives","BTCF0:USTF0",1746363388950,0.2750974,95553.0,95552.0,0.32138167]
["bitfinex-derivatives","BTCF0:USTF0",1746363390253,0.3930974,95553.0,95552.0,0.32138167]
["bitfinex-derivatives","BTCF0:USTF0",1746363390548,0.2093127,95546.0,95545.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363390946,0.2093127,95546.0,95545.0,0.36878518]
["bitfinex-derivatives","BTCF0:USTF0",1746363391155,0.3273127,95546.0,95545.0,0.36878518]
["bitfinex-derivatives","BTCF0:USTF0",1746363391356,0.3273127,95546.0,95545.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363391654,0.3273127,95546.0,95545.0,0.31047028]
["bitfinex-derivatives","BTCF0:USTF0",1746363391844,0.3273127,95546.0,95545.0,0.16047028]
["bitfinex-derivatives","BTCF0:USTF0",1746363392340,0.3273127,95546.0,95545.0,0.30047028]
["bitfinex-derivatives","BTCF0:USTF0",1746363392749,0.3273127,95546.0,95545.0,0.30147028]
["bitfinex-derivatives","BTCF0:USTF0",1746363392946,0.3273127,95546.0,95545.0,0.16147028]
["bitfinex-derivatives","BTCF0:USTF0",1746363393153,0.3273127,95546.0,95545.0,0.30147028]
["bitfinex-derivatives","BTCF0:USTF0",1746363393854,0.3273127,95546.0,95545.0,0.16147028]
["bitfinex-derivatives","BTCF0:USTF0",1746363394357,0.3273127,95546.0,95545.0,0.32147028]
["bitfinex-derivatives","BTCF0:USTF0",1746363394558,0.3273127,95546.0,95545.0,0.53078518]
["bitfinex-derivatives","BTCF0:USTF0",1746363394951,0.3273127,95546.0,95545.0,0.37078518]
["bitfinex-derivatives","BTCF0:USTF0",1746363395257,0.3273127,95546.0,95545.0,0.30147028]
["bitfinex-derivatives","BTCF0:USTF0",1746363395849,0.3273127,95546.0,95545.0,0.2113149]
["bitfinex-derivatives","BTCF0:USTF0",1746363396261,0.3273127,95546.0,95545.0,0.3413149]
["bitfinex-derivatives","BTCF0:USTF0",1746363396760,0.3273127,95546.0,95545.0,0.2113149]
["bitfinex-derivatives","BTCF0:USTF0",1746363397262,0.3273127,95546.0,95545.0,0.3413149]
["bitfinex-derivatives","BTCF0:USTF0",1746363397762,0.3273127,95546.0,95545.0,0.2113149]
["bitfinex-derivatives","BTCF0:USTF0",1746363398162,0.3273127,95546.0,95545.0,0.3613149]
["bitfinex-derivatives","BTCF0:USTF0",1746363398360,0.3273127,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746363398956,0.3373127,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746363399653,0.3373127,95546.0,95545.0,0.2113149]
["bitfinex-derivatives","BTCF0:USTF0",1746363400063,0.3373127,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746363401166,0.2093368,95536.0,95535.0,0.0523338]
["bitfinex-derivatives","BTCF0:USTF0",1746363401658,0.3054368,95536.0,95535.0,0.0523338]
["bitfinex-derivatives","BTCF0:USTF0",1746363401860,0.2093368,95535.0,95534.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363402262,0.3890368,95535.0,95534.0,0.15947028]
["bitfinex-derivatives","BTCF0:USTF0",1746363402566,0.3890368,95535.0,95534.0,0.36880928]
["bitfinex-derivatives","BTCF0:USTF0",1746363403064,0.209339,95534.0,95533.0,0.00781942]
["bitfinex-derivatives","BTCF0:USTF0",1746363403263,0.2093412,95533.0,95532.0,0.16104045]
["bitfinex-derivatives","BTCF0:USTF0",1746363403563,0.6301412,95533.0,95532.0,0.16104045]
["bitfinex-derivatives","BTCF0:USTF0",1746363403763,0.6271412,95533.0,95532.0,0.16104045]
["bitfinex-derivatives","BTCF0:USTF0",1746363404261,0.7451412,95533.0,95532.0,0.16104045]
["bitfinex-derivatives","BTCF0:USTF0",1746363404463,0.7451412,95533.0,95532.0,0.16404045]
["bitfinex-derivatives","BTCF0:USTF0",1746363405065,0.7451412,95533.0,95532.0,0.16504045]
["bitfinex-derivatives","BTCF0:USTF0",1746363408668,0.7451412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363410264,0.7451412,95533.0,95532.0,0.15557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363410467,0.7451412,95533.0,95532.0,0.36491357]
["bitfinex-derivatives","BTCF0:USTF0",1746363410657,0.7451412,95533.0,95532.0,0.21491357]
["bitfinex-derivatives","BTCF0:USTF0",1746363411264,0.7451412,95533.0,95532.0,0.35491357]
["bitfinex-derivatives","BTCF0:USTF0",1746363411765,0.7451412,95533.0,95532.0,0.21491357]
["bitfinex-derivatives","BTCF0:USTF0",1746363411966,0.7451412,95533.0,95532.0,0.34491357]
["bitfinex-derivatives","BTCF0:USTF0",1746363414666,0.7451412,95533.0,95532.0,0.37661357]
["bitfinex-derivatives","BTCF0:USTF0",1746363419461,0.7451412,95533.0,95532.0,0.40981357]
["bitfinex-derivatives","BTCF0:USTF0",1746363420571,0.7451412,95533.0,95532.0,0.30981357]
["bitfinex-derivatives","BTCF0:USTF0",1746363421472,0.7451412,95533.0,95532.0,0.27981357]
["bitfinex-derivatives","BTCF0:USTF0",1746363421672,0.8451412,95533.0,95532.0,0.30981357]
["bitfinex-derivatives","BTCF0:USTF0",1746363422476,0.8451412,95533.0,95532.0,0.27981357]
["bitfinex-derivatives","BTCF0:USTF0",1746363422975,0.8451412,95533.0,95532.0,0.24661357]
["bitfinex-derivatives","BTCF0:USTF0",1746363423676,0.8451412,95533.0,95532.0,0.27741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363425980,0.8451412,95533.0,95532.0,0.41741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363426586,0.8451412,95533.0,95532.0,0.27741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363427891,0.8451412,95533.0,95532.0,0.41741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363429390,0.8451412,95533.0,95532.0,0.27741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363430885,0.8451412,95533.0,95532.0,0.41741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363431482,0.8451412,95533.0,95532.0,0.27741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363431887,0.8451412,95533.0,95532.0,0.40741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363432492,0.7451412,95533.0,95532.0,0.40741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363432695,0.7551412,95533.0,95532.0,0.27741357]
["bitfinex-derivatives","BTCF0:USTF0",1746363432893,0.7551412,95533.0,95532.0,0.15557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363433489,0.7551412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363434897,0.7551412,95533.0,95532.0,0.13557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363435395,0.7551412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363435990,0.7551412,95533.0,95532.0,0.14557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363436384,0.7551412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363436889,0.7551412,95533.0,95532.0,0.14557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363437299,0.7551412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363437997,0.7551412,95533.0,95532.0,0.16557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363438298,0.7551412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363438897,0.7551412,95533.0,95532.0,0.16557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363439294,0.7551412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363439498,0.7551412,95533.0,95532.0,0.14557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363439801,0.7551412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363440799,0.7651412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363443102,0.9751412,95533.0,95532.0,0.00557017]
["bitfinex-derivatives","BTCF0:USTF0",1746363444194,0.9761412,95533.0,95532.0,0.00457017]
["bitfinex-derivatives","BTCF0:USTF0",1746363444500,0.2093675,95521.0,95520.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746363444700,0.7001675,95521.0,95520.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746363444893,0.2093697,95520.0,95519.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746363445094,0.4827697,95520.0,95519.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746363446206,0.4817697,95520.0,95519.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746363446796,0.4797697,95520.0,95519.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746363446997,0.4797697,95520.0,95519.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1746363447307,0.4797697,95520.0,95519.0,0.00307591]
["bitfinex-derivatives","BTCF0:USTF0",1746363448702,0.4997697,95520.0,95519.0,0.00307591]
["bitfinex-derivatives","BTCF0:USTF0",1746363449204,0.4997697,95520.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746363449806,0.5007697,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746363450602,0.2093741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746363450803,0.3893741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746363451102,0.5073741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746363451709,0.5083741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746363452501,0.5093741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746363453319,0.5193741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746363453813,0.2093785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363454017,0.4193785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363454211,0.5373785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363454413,0.6014785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363454716,0.6114785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363454906,0.6014785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363455613,0.6034785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363456409,0.6054785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363457016,0.61618543,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363458516,0.6054785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363470120,0.6054785,95516.0,95515.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746363471127,0.5854785,95516.0,95515.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746363474514,0.5854785,95516.0,95515.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746363474720,0.5854785,95516.0,95515.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746363476228,0.5854785,95516.0,95515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363476432,0.2094114,95501.0,95500.0,0.10157088]
["bitfinex-derivatives","BTCF0:USTF0",1746363476627,0.7202114,95501.0,95500.0,0.10157088]
["bitfinex-derivatives","BTCF0:USTF0",1746363477229,0.7831114,95501.0,95500.0,0.10157088]
["bitfinex-derivatives","BTCF0:USTF0",1746363477735,0.7831114,95501.0,95500.0,0.10257088]
["bitfinex-derivatives","BTCF0:USTF0",1746363478226,0.7831114,95501.0,95500.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1746363479132,0.7831114,95501.0,95500.0,0.10257088]
["bitfinex-derivatives","BTCF0:USTF0",1746363481736,0.8031114,95501.0,95500.0,0.10257088]
["bitfinex-derivatives","BTCF0:USTF0",1746363501452,0.4114114,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746363501657,0.08006575,95509.0,95508.0,0.209396]
["bitfinex-derivatives","BTCF0:USTF0",1746363501854,0.08006575,95509.0,95508.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1746363501855,0.2093938,95509.0,95508.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1746363502653,0.2093938,95509.0,95508.0,0.322896]
["bitfinex-derivatives","BTCF0:USTF0",1746363502853,0.2113938,95509.0,95508.0,0.322896]
["bitfinex-derivatives","BTCF0:USTF0",1746363503860,0.2123938,95509.0,95508.0,0.322896]
["bitfinex-derivatives","BTCF0:USTF0",1746363506061,0.2123938,95509.0,95508.0,0.292896]
["bitfinex-derivatives","BTCF0:USTF0",1746363508466,0.2123938,95509.0,95508.0,0.302896]
["bitfinex-derivatives","BTCF0:USTF0",1746363516278,0.2438938,95509.0,95508.0,0.302896]
["bitfinex-derivatives","BTCF0:USTF0",1746363516767,0.2438938,95509.0,95508.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746363516973,0.2838938,95509.0,95508.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746363517780,0.2838938,95509.0,95508.0,0.292896]
["bitfinex-derivatives","BTCF0:USTF0",1746363518180,0.2838938,95509.0,95508.0,0.262196]
["bitfinex-derivatives","BTCF0:USTF0",1746363519182,0.2838938,95509.0,95508.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1746363521183,0.2438938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363522584,0.2438938,95509.0,95508.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1746363526575,0.2438938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363529484,0.2438938,95509.0,95508.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746363529891,0.2438938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363533593,0.6046938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363535397,0.2438938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363535597,0.6046938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363536899,0.6046938,95509.0,95508.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746363537091,0.6046938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363544198,0.6046938,95509.0,95508.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1746363547107,0.6046938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363548611,0.6046938,95509.0,95508.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1746363549405,0.2438938,95509.0,95508.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1746363550309,0.2438938,95509.0,95508.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1746363551310,0.2438938,95509.0,95508.0,0.294596]
["bitfinex-derivatives","BTCF0:USTF0",1746363557708,0.2438938,95509.0,95508.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746363557914,0.2438938,95509.0,95508.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746363558412,0.2438938,95509.0,95508.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1746363568416,0.2438938,95509.0,95508.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746363568717,0.2438938,95509.0,95508.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1746363568909,0.2438938,95509.0,95508.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1746363571420,0.2438938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363572620,0.2438938,95509.0,95508.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1746363575825,0.2438938,95509.0,95508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746363578122,0.2438938,95509.0,95489.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1746363578123,0.2094114,95501.0,95500.0,0.46958745]
["bitfinex-derivatives","BTCF0:USTF0",1746363578323,0.2094114,95501.0,95500.0,0.39017445]
["bitfinex-derivatives","BTCF0:USTF0",1746363578622,0.2094223,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746363579224,0.3274223,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746363579421,0.3920223,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746363579728,0.3910223,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746363580128,0.3910223,95496.0,95495.0,0.00404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363585539,0.4010223,95496.0,95495.0,0.00404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363587242,0.4010223,95496.0,95495.0,0.13404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363587646,0.4010223,95496.0,95495.0,0.00404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363588248,0.4010223,95496.0,95495.0,0.14404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363588643,0.4010223,95496.0,95495.0,0.00404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363589243,0.4010223,95496.0,95495.0,0.14404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363589746,0.4010223,95496.0,95495.0,0.00404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363590046,0.4010223,95496.0,95495.0,0.15404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363590747,0.4010223,95496.0,95495.0,0.00404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363591148,0.4010223,95496.0,95495.0,0.16404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363591651,0.4010223,95496.0,95495.0,0.00404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363592047,0.4010223,95496.0,95495.0,0.13404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363592650,0.4010223,95496.0,95495.0,0.00404717]
["bitfinex-derivatives","BTCF0:USTF0",1746363593052,0.2094377,95489.0,95488.0,0.15945518]
["bitfinex-derivatives","BTCF0:USTF0",1746363593244,0.2094377,95489.0,95488.0,0.16945518]
["bitfinex-derivatives","BTCF0:USTF0",1746363594041,0.2094377,95489.0,95488.0,0.17716412]
["bitfinex-derivatives","BTCF0:USTF0",1746363594350,0.2094377,95489.0,95488.0,0.18016412]
["bitfinex-derivatives","BTCF0:USTF0",1746363595053,0.2094377,95489.0,95488.0,0.18316412]
["bitfinex-derivatives","BTCF0:USTF0",1746363595242,0.2094377,95489.0,95488.0,0.02370894]
["bitfinex-derivatives","BTCF0:USTF0",1746363598153,0.2094377,95489.0,95488.0,0.05410894]
["bitfinex-derivatives","BTCF0:USTF0",1746363598756,0.2094377,95489.0,95488.0,0.26354884]
["bitfinex-derivatives","BTCF0:USTF0",1746363603755,0.2094377,95489.0,95488.0,0.05410894]
["bitfinex-derivatives","BTCF0:USTF0",1746363604055,0.2094377,95489.0,95488.0,0.02370894]
["bitfinex-derivatives","BTCF0:USTF0",1746363604555,0.2727377,95489.0,95488.0,0.02370894]
["bitfinex-derivatives","BTCF0:USTF0",1746363605649,0.2727377,95489.0,95488.0,0.23314884]
["bitfinex-derivatives","BTCF0:USTF0",1746363606044,0.2727377,95489.0,95488.0,0.02370894]
["bitfinex-derivatives","BTCF0:USTF0",1746363607154,0.2727377,95489.0,95488.0,0.02270894]
["bitfinex-derivatives","BTCF0:USTF0",1746363607948,0.2727377,95489.0,95488.0,0.02170894]
["bitfinex-derivatives","BTCF0:USTF0",1746363610254,0.2727377,95489.0,95488.0,0.23114884]
["bitfinex-derivatives","BTCF0:USTF0",1746363630169,0.0523489,95509.0,95496.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1746363630475,0.0326,95506.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746363630655,0.0326,95506.0,95499.0,0.3494158]
["bitfinex-derivatives","BTCF0:USTF0",1746363630864,0.28941993,95500.0,95499.0,0.3494158]
["bitfinex-derivatives","BTCF0:USTF0",1746363631271,0.28941993,95500.0,95499.0,0.4113158]
["bitfinex-derivatives","BTCF0:USTF0",1746363631570,0.29041993,95500.0,95499.0,0.4113158]
["bitfinex-derivatives","BTCF0:USTF0",1746363631866,0.001,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363632371,0.2104136,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363633373,0.2432136,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363633970,0.2442136,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363637371,0.0348,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363637564,0.2442136,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363641764,0.0348,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363642672,0.2442136,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363644666,0.0348,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363646373,0.067,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363647276,0.2764136,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363652077,1e-08,95500.0,95499.0,0.4513158]
["bitfinex-derivatives","BTCF0:USTF0",1746363653179,1e-08,95500.0,95499.0,0.5693158]
["bitfinex-derivatives","BTCF0:USTF0",1746363653375,1e-08,95500.0,95499.0,0.5366158]
["bitfinex-derivatives","BTCF0:USTF0",1746363653575,0.06400001,95500.0,95499.0,0.5366158]
["bitfinex-derivatives","BTCF0:USTF0",1746363654275,0.06400001,95500.0,95499.0,0.4186158]
["bitfinex-derivatives","BTCF0:USTF0",1746363654982,0.06400001,95500.0,95499.0,0.7794158]
["bitfinex-derivatives","BTCF0:USTF0",1746363656785,0.06400001,95500.0,95499.0,0.7394158]
["bitfinex-derivatives","BTCF0:USTF0",1746363656987,0.09710001,95500.0,95499.0,0.7394158]
["bitfinex-derivatives","BTCF0:USTF0",1746363658786,0.09710001,95500.0,95499.0,0.8194158]
["bitfinex-derivatives","BTCF0:USTF0",1746363659785,0.06380001,95500.0,95499.0,0.8194158]
["bitfinex-derivatives","BTCF0:USTF0",1746363660083,0.0157,95505.0,95504.0,0.2094048]
["bitfinex-derivatives","BTCF0:USTF0",1746363660388,0.0157,95505.0,95504.0,0.3594048]
["bitfinex-derivatives","BTCF0:USTF0",1746363660389,0.2094026,95505.0,95504.0,0.3594048]
["bitfinex-derivatives","BTCF0:USTF0",1746363660779,0.2094026,95505.0,95504.0,0.4246048]
["bitfinex-derivatives","BTCF0:USTF0",1746363661181,0.2114026,95505.0,95504.0,0.4246048]
["bitfinex-derivatives","BTCF0:USTF0",1746363661592,0.2134026,95505.0,95504.0,0.4246048]
["bitfinex-derivatives","BTCF0:USTF0",1746363662390,0.2134026,95505.0,95504.0,0.4646048]
["bitfinex-derivatives","BTCF0:USTF0",1746363662691,0.2134026,95505.0,95504.0,0.4317048]
["bitfinex-derivatives","BTCF0:USTF0",1746363663292,0.2436026,95505.0,95504.0,0.4317048]
["bitfinex-derivatives","BTCF0:USTF0",1746363665297,0.2745026,95505.0,95504.0,0.4317048]
["bitfinex-derivatives","BTCF0:USTF0",1746363665689,0.004,95505.0,95504.0,0.4317048]
["bitfinex-derivatives","BTCF0:USTF0",1746363665895,0.03387113,95512.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746363666193,0.03387113,95512.0,95511.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746363666492,0.03387113,95512.0,95511.0,0.3901894]
["bitfinex-derivatives","BTCF0:USTF0",1746363666694,0.03387113,95512.0,95511.0,0.4221894]
["bitfinex-derivatives","BTCF0:USTF0",1746363667386,0.00457113,95512.0,95511.0,0.4221894]
["bitfinex-derivatives","BTCF0:USTF0",1746363668890,0.00757113,95512.0,95511.0,0.4221894]
["bitfinex-derivatives","BTCF0:USTF0",1746363669392,0.00757113,95512.0,95511.0,0.7829894]
["bitfinex-derivatives","BTCF0:USTF0",1746363672894,0.00757113,95512.0,95511.0,0.7929894]
["bitfinex-derivatives","BTCF0:USTF0",1746363675882,0.006,95512.0,95511.0,0.7929894]
["bitfinex-derivatives","BTCF0:USTF0",1746363677292,0.006,95512.0,95511.0,0.80844313]
["bitfinex-derivatives","BTCF0:USTF0",1746363678088,0.006,95512.0,95511.0,0.7929894]
["bitfinex-derivatives","BTCF0:USTF0",1746363680290,0.03016,95518.0,95517.0,0.2093763]
["bitfinex-derivatives","BTCF0:USTF0",1746363680598,0.0332,95525.0,95518.0,0.0523431]
["bitfinex-derivatives","BTCF0:USTF0",1746363680897,0.0332,95525.0,95524.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1746363681097,0.0332,95525.0,95524.0,0.4630409]
["bitfinex-derivatives","BTCF0:USTF0",1746363681501,0.0332,95525.0,95524.0,0.4932409]
["bitfinex-derivatives","BTCF0:USTF0",1746363681696,0.0332,95525.0,95524.0,0.5255409]
["bitfinex-derivatives","BTCF0:USTF0",1746363681999,0.0332,95525.0,95524.0,2.0255409]
["bitfinex-derivatives","BTCF0:USTF0",1746363682199,0.0382,95525.0,95524.0,2.0255409]
["bitfinex-derivatives","BTCF0:USTF0",1746363682590,0.0422,95525.0,95524.0,2.0255409]
["bitfinex-derivatives","BTCF0:USTF0",1746363684996,0.0422,95525.0,95524.0,2.03587899]
["bitfinex-derivatives","BTCF0:USTF0",1746363685303,0.2515588,95525.0,95524.0,2.03587899]
["bitfinex-derivatives","BTCF0:USTF0",1746363685601,0.2816588,95525.0,95524.0,2.03587899]
["bitfinex-derivatives","BTCF0:USTF0",1746363685798,0.2816588,95525.0,95524.0,0.53587899]
["bitfinex-derivatives","BTCF0:USTF0",1746363685999,0.0723,95525.0,95524.0,0.53587899]
["bitfinex-derivatives","BTCF0:USTF0",1746363686198,0.009,95525.0,95524.0,0.53587899]
["bitfinex-derivatives","BTCF0:USTF0",1746363686401,0.03016,95530.0,95529.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1746363686600,0.03016,95530.0,95529.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1746363686799,0.0324,95534.0,95531.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746363687005,0.0637,95536.0,95531.0,0.7601456]
["bitfinex-derivatives","BTCF0:USTF0",1746363687406,0.0637,95536.0,95531.0,0.8222456]
["bitfinex-derivatives","BTCF0:USTF0",1746363687707,0.03016,95537.0,95531.0,0.8222456]
["bitfinex-derivatives","BTCF0:USTF0",1746363688201,0.03016,95537.0,95531.0,0.9402456]
["bitfinex-derivatives","BTCF0:USTF0",1746363688409,0.00757062,95532.0,95531.0,0.9402456]
["bitfinex-derivatives","BTCF0:USTF0",1746363689310,0.01157062,95532.0,95531.0,2.4402456]
["bitfinex-derivatives","BTCF0:USTF0",1746363696112,0.01157062,95532.0,95531.0,2.3222456]
["bitfinex-derivatives","BTCF0:USTF0",1746363709621,0.01157062,95532.0,95531.0,2.3860856]
["bitfinex-derivatives","BTCF0:USTF0",1746363710721,0.01157062,95532.0,95531.0,2.3555856]
["bitfinex-derivatives","BTCF0:USTF0",1746363710906,0.22091402,95532.0,95531.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1746363711109,0.57559002,95532.0,95531.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746363711420,0.32559002,95532.0,95531.0,0.5701456]
["bitfinex-derivatives","BTCF0:USTF0",1746363711722,0.32559002,95532.0,95531.0,0.7301456]
["bitfinex-derivatives","BTCF0:USTF0",1746363712221,0.44359002,95532.0,95531.0,0.5701456]
["bitfinex-derivatives","BTCF0:USTF0",1746363712920,0.44359002,95532.0,95531.0,0.7201456]
["bitfinex-derivatives","BTCF0:USTF0",1746363713219,0.33891402,95532.0,95531.0,0.5701456]
["bitfinex-derivatives","BTCF0:USTF0",1746363713821,0.33891402,95532.0,95531.0,0.7101456]
["bitfinex-derivatives","BTCF0:USTF0",1746363714220,0.33891402,95532.0,95531.0,0.5701456]
["bitfinex-derivatives","BTCF0:USTF0",1746363714715,0.33891402,95532.0,95531.0,0.7101456]
["bitfinex-derivatives","BTCF0:USTF0",1746363714921,0.33891402,95532.0,95531.0,0.3493456]
["bitfinex-derivatives","BTCF0:USTF0",1746363715224,0.33891402,95532.0,95531.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746363715726,0.33891402,95532.0,95531.0,0.3593456]
["bitfinex-derivatives","BTCF0:USTF0",1746363716322,0.33891402,95532.0,95531.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746363716525,0.2093588,95525.0,95524.0,0.6224929]
["bitfinex-derivatives","BTCF0:USTF0",1746363716720,0.2093588,95525.0,95524.0,0.7524929]
["bitfinex-derivatives","BTCF0:USTF0",1746363717121,0.3273588,95525.0,95524.0,0.8048325]
["bitfinex-derivatives","BTCF0:USTF0",1746363717721,0.3303588,95525.0,95524.0,0.8048325]
["bitfinex-derivatives","BTCF0:USTF0",1746363718025,0.3929588,95525.0,95524.0,0.8048325]
["bitfinex-derivatives","BTCF0:USTF0",1746363718220,0.3959588,95525.0,95524.0,0.8048325]
["bitfinex-derivatives","BTCF0:USTF0",1746363722322,0.3959588,95525.0,95524.0,0.9148325]
["bitfinex-derivatives","BTCF0:USTF0",1746363722622,0.3959588,95525.0,95524.0,0.9464325]
["bitfinex-derivatives","BTCF0:USTF0",1746363723532,0.3959588,95525.0,95524.0,0.8364325]
["bitfinex-derivatives","BTCF0:USTF0",1746363726028,0.3959588,95525.0,95524.0,0.7840929]
["bitfinex-derivatives","BTCF0:USTF0",1746363726227,0.2779588,95525.0,95524.0,0.7840929]
["bitfinex-derivatives","BTCF0:USTF0",1746363727131,0.3959588,95525.0,95524.0,0.7840929]
["bitfinex-derivatives","BTCF0:USTF0",1746363727527,0.1866,95525.0,95524.0,0.7840929]
["bitfinex-derivatives","BTCF0:USTF0",1746363728020,0.3959588,95525.0,95524.0,0.7840929]
["bitfinex-derivatives","BTCF0:USTF0",1746363728530,0.1866,95525.0,95524.0,0.7840929]
["bitfinex-derivatives","BTCF0:USTF0",1746363729925,0.3959588,95525.0,95524.0,0.7840929]
["bitfinex-derivatives","BTCF0:USTF0",1746363731230,0.1866,95525.0,95524.0,0.7840929]
["bitfinex-derivatives","BTCF0:USTF0",1746363731430,0.1866,95525.0,95524.0,0.8240929]
["bitfinex-derivatives","BTCF0:USTF0",1746363732130,0.0686,95525.0,95524.0,0.8240929]
["bitfinex-derivatives","BTCF0:USTF0",1746363732833,0.0686,95525.0,95524.0,0.8542929]
["bitfinex-derivatives","BTCF0:USTF0",1746363733326,0.0385,95525.0,95524.0,0.68122539]
["bitfinex-derivatives","BTCF0:USTF0",1746363733732,0.006,95525.0,95524.0,0.68122539]
["bitfinex-derivatives","BTCF0:USTF0",1746363742438,0.006,95525.0,95524.0,0.74482539]
["bitfinex-derivatives","BTCF0:USTF0",1746363749646,0.0391,95525.0,95524.0,0.74482539]
["bitfinex-derivatives","BTCF0:USTF0",1746363752548,0.0391,95525.0,95524.0,0.74470539]
["bitfinex-derivatives","BTCF0:USTF0",1746363756650,0.0391,95525.0,95524.0,0.5569729]
["bitfinex-derivatives","BTCF0:USTF0",1746363762974,0.0391,95525.0,95524.0,0.4934929]
["bitfinex-derivatives","BTCF0:USTF0",1746363763275,0.0391,95525.0,95524.0,0.5569729]
["bitfinex-derivatives","BTCF0:USTF0",1746363772480,0.0391,95525.0,95524.0,0.5267729]
["bitfinex-derivatives","BTCF0:USTF0",1746363775671,0.0391,95525.0,95524.0,0.5577729]
["bitfinex-derivatives","BTCF0:USTF0",1746363779385,0.0391,95525.0,95524.0,0.5177729]
["bitfinex-derivatives","BTCF0:USTF0",1746363783585,0.0391,95525.0,95524.0,0.5277729]
["bitfinex-derivatives","BTCF0:USTF0",1746363784580,0.006,95525.0,95524.0,0.5277729]
["bitfinex-derivatives","BTCF0:USTF0",1746363788083,0.006,95525.0,95524.0,0.6457729]
["bitfinex-derivatives","BTCF0:USTF0",1746363792992,0.006,95525.0,95524.0,1.0065729]
["bitfinex-derivatives","BTCF0:USTF0",1746363795883,0.006,95525.0,95524.0,2.5065729]
["bitfinex-derivatives","BTCF0:USTF0",1746363801402,0.006,95525.0,95524.0,2.1457729]
["bitfinex-derivatives","BTCF0:USTF0",1746363801604,0.006,95525.0,95524.0,2.5065729]
["bitfinex-derivatives","BTCF0:USTF0",1746363803103,0.006,95525.0,95524.0,2.4855729]
["bitfinex-derivatives","BTCF0:USTF0",1746363804196,0.006,95525.0,95524.0,2.3675729]
["bitfinex-derivatives","BTCF0:USTF0",1746363810205,0.006,95525.0,95524.0,2.4323729]
["bitfinex-derivatives","BTCF0:USTF0",1746363810399,0.0353,95529.0,95528.0,0.2093522]
["bitfinex-derivatives","BTCF0:USTF0",1746363810605,0.0326,95534.0,95533.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1746363810799,0.0653,95534.0,95533.0,0.8001412]
["bitfinex-derivatives","BTCF0:USTF0",1746363811607,0.0653,95534.0,95533.0,0.8301412]
["bitfinex-derivatives","BTCF0:USTF0",1746363811809,0.0703,95534.0,95533.0,0.8301412]
["bitfinex-derivatives","BTCF0:USTF0",1746363812803,0.0753,95534.0,95533.0,0.8301412]
["bitfinex-derivatives","BTCF0:USTF0",1746363818302,0.0733,95534.0,95533.0,0.8301412]
["bitfinex-derivatives","BTCF0:USTF0",1746363818506,0.0713,95534.0,95533.0,0.8301412]
["bitfinex-derivatives","BTCF0:USTF0",1746363823212,0.0321,95538.0,95537.0,0.2093325]
["bitfinex-derivatives","BTCF0:USTF0",1746363823511,0.0321,95538.0,95537.0,0.5126125]
["bitfinex-derivatives","BTCF0:USTF0",1746363824222,0.0321,95538.0,95537.0,0.5429125]
["bitfinex-derivatives","BTCF0:USTF0",1746363824408,0.0361,95538.0,95537.0,0.5736125]
["bitfinex-derivatives","BTCF0:USTF0",1746363824609,0.0401,95538.0,95537.0,0.5736125]
["bitfinex-derivatives","BTCF0:USTF0",1746363825919,0.001,95556.0,95545.0,0.0523287]
["bitfinex-derivatives","BTCF0:USTF0",1746363826216,0.3608,95581.0,95569.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1746363826411,0.0306,95576.0,95575.0,0.2092492]
["bitfinex-derivatives","BTCF0:USTF0",1746363826615,0.0612,95576.0,95575.0,0.3392492]
["bitfinex-derivatives","BTCF0:USTF0",1746363827113,0.1792,95576.0,95575.0,0.3392492]
["bitfinex-derivatives","BTCF0:USTF0",1746363827715,0.2092,95576.0,95575.0,0.3392492]
["bitfinex-derivatives","BTCF0:USTF0",1746363828314,0.2092,95576.0,95575.0,0.3701492]
["bitfinex-derivatives","BTCF0:USTF0",1746363828513,0.2092,95576.0,95575.0,0.3711492]
["bitfinex-derivatives","BTCF0:USTF0",1746363831318,0.2092,95576.0,95575.0,0.4344292]
["bitfinex-derivatives","BTCF0:USTF0",1746363833515,0.2092,95576.0,95575.0,0.4035292]
["bitfinex-derivatives","BTCF0:USTF0",1746363843826,0.2092,95576.0,95575.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1746363844013,0.2092,95576.0,95575.0,0.4035292]
["bitfinex-derivatives","BTCF0:USTF0",1746363851334,0.2092,95576.0,95575.0,0.3402492]
["bitfinex-derivatives","BTCF0:USTF0",1746363851632,0.2092,95576.0,95575.0,0.4034892]
["bitfinex-derivatives","BTCF0:USTF0",1746363852841,0.2092,95576.0,95575.0,0.4363892]
["bitfinex-derivatives","BTCF0:USTF0",1746363856151,0.1786,95576.0,95575.0,0.4363892]
["bitfinex-derivatives","BTCF0:USTF0",1746363856644,0.148,95576.0,95575.0,0.4363892]
["bitfinex-derivatives","BTCF0:USTF0",1746363857150,0.118,95576.0,95575.0,0.4363892]
["bitfinex-derivatives","BTCF0:USTF0",1746363861454,0.118,95576.0,95575.0,0.3731492]
["bitfinex-derivatives","BTCF0:USTF0",1746363861755,0.118,95576.0,95575.0,0.4363892]
["bitfinex-derivatives","BTCF0:USTF0",1746363865551,0.118,95576.0,95575.0,0.4463892]
["bitfinex-derivatives","BTCF0:USTF0",1746363866656,0.118,95576.0,95575.0,0.4363892]
["bitfinex-derivatives","BTCF0:USTF0",1746363867154,0.118,95576.0,95575.0,0.4463892]
["bitfinex-derivatives","BTCF0:USTF0",1746363871261,0.0318,95578.0,95577.0,0.2092449]
["bitfinex-derivatives","BTCF0:USTF0",1746363871463,0.0318,95578.0,95577.0,0.3692449]
["bitfinex-derivatives","BTCF0:USTF0",1746363872054,0.1498,95578.0,95577.0,0.4001449]
["bitfinex-derivatives","BTCF0:USTF0",1746363873758,0.1508,95578.0,95577.0,0.4001449]
["bitfinex-derivatives","BTCF0:USTF0",1746363874253,0.1508,95578.0,95577.0,0.4308449]
["bitfinex-derivatives","BTCF0:USTF0",1746363874761,0.119,95578.0,95577.0,0.4308449]
["bitfinex-derivatives","BTCF0:USTF0",1746363875152,0.001,95578.0,95577.0,0.4308449]
["bitfinex-derivatives","BTCF0:USTF0",1746363875654,0.001,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746363875860,0.001,95586.0,95585.0,0.3592273]
["bitfinex-derivatives","BTCF0:USTF0",1746363876362,0.001,95586.0,95585.0,0.36699098]
["bitfinex-derivatives","BTCF0:USTF0",1746363876562,0.001,95586.0,95585.0,0.44339098]
["bitfinex-derivatives","BTCF0:USTF0",1746363877159,0.004,95586.0,95585.0,0.44339098]
["bitfinex-derivatives","BTCF0:USTF0",1746363885273,0.004,95586.0,95585.0,0.50659098]
["bitfinex-derivatives","BTCF0:USTF0",1746363890674,0.004,95586.0,95585.0,0.29736368]
["bitfinex-derivatives","BTCF0:USTF0",1746363890876,0.004,95586.0,95585.0,0.50659098]
["bitfinex-derivatives","BTCF0:USTF0",1746363893668,0.004,95586.0,95585.0,2.00659098]
["bitfinex-derivatives","BTCF0:USTF0",1746363897876,0.0641,95599.0,95598.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1746363898068,0.0641,95599.0,95598.0,0.4323989]
["bitfinex-derivatives","BTCF0:USTF0",1746363898269,0.1821,95599.0,95598.0,0.4323989]
["bitfinex-derivatives","BTCF0:USTF0",1746363899172,0.1821,95599.0,95598.0,0.4654989]
["bitfinex-derivatives","BTCF0:USTF0",1746363900578,0.1821,95599.0,95598.0,0.4955989]
["bitfinex-derivatives","BTCF0:USTF0",1746363901175,0.1,95600.0,95599.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1746363901375,0.1,95600.0,95599.0,0.4609967]
["bitfinex-derivatives","BTCF0:USTF0",1746363902677,0.1332,95600.0,95599.0,0.4609967]
["bitfinex-derivatives","BTCF0:USTF0",1746363903167,0.2512,95600.0,95599.0,0.4609967]
["bitfinex-derivatives","BTCF0:USTF0",1746363906670,0.2512,95600.0,95599.0,0.4209967]
["bitfinex-derivatives","BTCF0:USTF0",1746363906871,0.2512,95600.0,95599.0,0.3908967]
["bitfinex-derivatives","BTCF0:USTF0",1746363926381,0.2512,95600.0,95599.0,0.4211967]
["bitfinex-derivatives","BTCF0:USTF0",1746363927388,0.2512,95600.0,95599.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1746363929981,0.218,95600.0,95599.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1746363930289,0.1,95600.0,95599.0,0.4811967]
["bitfinex-derivatives","BTCF0:USTF0",1746363932185,0.10660643,95614.0,95608.0,0.209177]
["bitfinex-derivatives","BTCF0:USTF0",1746363932388,0.10660643,95614.0,95608.0,0.379177]
["bitfinex-derivatives","BTCF0:USTF0",1746363932588,0.032,95613.0,95608.0,0.379177]
["bitfinex-derivatives","BTCF0:USTF0",1746363932995,0.032,95613.0,95608.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1746363933386,0.10817584,95617.0,95608.0,0.440377]
["bitfinex-derivatives","BTCF0:USTF0",1746363934083,0.4888,95609.0,95608.0,0.389977]
["bitfinex-derivatives","BTCF0:USTF0",1746363934281,0.4788,95609.0,95608.0,0.389977]
["bitfinex-derivatives","BTCF0:USTF0",1746363935092,0.4788,95609.0,95608.0,0.452977]
["bitfinex-derivatives","BTCF0:USTF0",1746363935789,0.4788,95609.0,95608.0,0.389977]
["bitfinex-derivatives","BTCF0:USTF0",1746363935992,0.4788,95609.0,95608.0,0.452977]
["bitfinex-derivatives","BTCF0:USTF0",1746363948199,0.4788,95609.0,95608.0,0.482977]
["bitfinex-derivatives","BTCF0:USTF0",1746363948997,0.4788,95609.0,95608.0,0.452977]
["bitfinex-derivatives","BTCF0:USTF0",1746363951592,0.6979748,95609.0,95608.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746363951791,0.6879748,95609.0,95608.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746363952002,0.6879748,95609.0,95608.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746363952392,0.7505748,95609.0,95608.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746363952593,0.7505748,95609.0,95608.0,0.272177]
["bitfinex-derivatives","BTCF0:USTF0",1746363953102,0.7505748,95609.0,95608.0,0.432177]
["bitfinex-derivatives","BTCF0:USTF0",1746363953601,0.7505748,95609.0,95608.0,0.272177]
["bitfinex-derivatives","BTCF0:USTF0",1746363954003,0.7505748,95609.0,95608.0,0.422177]
["bitfinex-derivatives","BTCF0:USTF0",1746363954589,0.7505748,95609.0,95608.0,0.272177]
["bitfinex-derivatives","BTCF0:USTF0",1746363954997,0.7505748,95609.0,95608.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1746363955504,0.7505748,95609.0,95608.0,0.272177]
["bitfinex-derivatives","BTCF0:USTF0",1746363956094,0.7505748,95609.0,95608.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1746363956506,0.7505748,95609.0,95608.0,0.272177]
["bitfinex-derivatives","BTCF0:USTF0",1746363957003,0.7505748,95609.0,95608.0,0.422177]
["bitfinex-derivatives","BTCF0:USTF0",1746363957507,0.7505748,95609.0,95608.0,0.272177]
["bitfinex-derivatives","BTCF0:USTF0",1746363958105,0.7505748,95609.0,95608.0,0.349177]
["bitfinex-derivatives","BTCF0:USTF0",1746363959208,0.9305748,95609.0,95608.0,0.379977]
["bitfinex-derivatives","BTCF0:USTF0",1746363962010,0.7214,95609.0,95608.0,0.379977]
["bitfinex-derivatives","BTCF0:USTF0",1746363962696,0.9305748,95609.0,95608.0,0.379977]
["bitfinex-derivatives","BTCF0:USTF0",1746363971526,0.7214,95609.0,95608.0,0.379977]
["bitfinex-derivatives","BTCF0:USTF0",1746363971723,0.7214,95609.0,95608.0,0.472477]
["bitfinex-derivatives","BTCF0:USTF0",1746363972020,0.5414,95609.0,95608.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1746363972519,0.7505748,95609.0,95608.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1746363975822,0.5414,95609.0,95608.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1746363977722,0.7505748,95609.0,95608.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746363978023,0.2092004,95599.0,95598.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1746363978223,0.5800004,95599.0,95598.0,0.3491985]
["bitfinex-derivatives","BTCF0:USTF0",1746363979125,0.6980004,95599.0,95598.0,0.3491985]
["bitfinex-derivatives","BTCF0:USTF0",1746363979521,0.7308004,95599.0,95598.0,0.3491985]
["bitfinex-derivatives","BTCF0:USTF0",1746363979923,0.7308004,95599.0,95598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746363980120,0.7638004,95599.0,95598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746363981221,0.7638004,95599.0,95598.0,0.3491989]
["bitfinex-derivatives","BTCF0:USTF0",1746363982631,0.7638004,95599.0,95598.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1746363982827,0.2092098,95593.0,95592.0,0.18930288]
["bitfinex-derivatives","BTCF0:USTF0",1746363983125,0.2992098,95593.0,95592.0,0.39851488]
["bitfinex-derivatives","BTCF0:USTF0",1746363983429,0.4172098,95593.0,95592.0,0.39851488]
["bitfinex-derivatives","BTCF0:USTF0",1746363983823,0.5111098,95593.0,95592.0,0.39851488]
["bitfinex-derivatives","BTCF0:USTF0",1746363984524,0.5111098,95593.0,95592.0,0.39951488]
["bitfinex-derivatives","BTCF0:USTF0",1746363984725,0.5111098,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746363984925,0.6157218,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746363985128,0.6257218,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746363986533,0.2092208,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746363986725,0.6600208,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746363987029,0.7646368,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746363987334,0.8826368,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746363987532,0.9453368,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746363987933,0.9453368,95588.0,95587.0,0.00256924]
["bitfinex-derivatives","BTCF0:USTF0",1746363988534,0.9553368,95588.0,95587.0,0.00256924]
["bitfinex-derivatives","BTCF0:USTF0",1746363989324,0.2092405,95579.0,95578.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1746363989521,0.5800405,95579.0,95578.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1746363989839,0.209258,95571.0,95570.0,0.19214521]
["bitfinex-derivatives","BTCF0:USTF0",1746363990042,0.219258,95571.0,95570.0,0.32214521]
["bitfinex-derivatives","BTCF0:USTF0",1746363990433,0.217258,95571.0,95570.0,0.32214521]
["bitfinex-derivatives","BTCF0:USTF0",1746363990634,0.674558,95571.0,95570.0,0.32214521]
["bitfinex-derivatives","BTCF0:USTF0",1746363990834,0.674558,95571.0,95570.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746363991240,0.792558,95571.0,95570.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746363991542,0.2092689,95566.0,95565.0,0.16004521]
["bitfinex-derivatives","BTCF0:USTF0",1746363992049,0.3139089,95566.0,95565.0,0.16004521]
["bitfinex-derivatives","BTCF0:USTF0",1746363992343,0.4319089,95566.0,95565.0,0.16004521]
["bitfinex-derivatives","BTCF0:USTF0",1746363992533,0.4967089,95566.0,95565.0,0.16004521]
["bitfinex-derivatives","BTCF0:USTF0",1746363993342,0.4987089,95566.0,95565.0,0.16004521]
["bitfinex-derivatives","BTCF0:USTF0",1746363993644,0.4997089,95566.0,95565.0,0.16004521]
["bitfinex-derivatives","BTCF0:USTF0",1746363995248,0.2092777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746363995447,0.5700777,95562.0,95561.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746363996139,0.7826777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746363996539,0.7836777,95562.0,95561.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746363997045,0.7836777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746363997551,0.7836777,95562.0,95561.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746363998145,0.7836777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746363998648,0.7836777,95562.0,95561.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746363999050,0.7836777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746363999445,0.7836777,95562.0,95561.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746364000050,0.7836777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746364000453,0.7836777,95562.0,95561.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746364000652,0.7836777,95562.0,95561.0,0.3906799]
["bitfinex-derivatives","BTCF0:USTF0",1746364000952,0.7836777,95562.0,95561.0,0.2406799]
["bitfinex-derivatives","BTCF0:USTF0",1746364001251,0.7836777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746364001550,0.8036777,95562.0,95561.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746364001950,0.8036777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746364002545,0.8036777,95562.0,95561.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746364002949,0.8036777,95562.0,95561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746364003553,0.8036777,95562.0,95561.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746364003949,0.8036777,95562.0,95561.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746364004455,0.8036777,95562.0,95561.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746364005753,0.8036777,95562.0,95561.0,0.4111799]
["bitfinex-derivatives","BTCF0:USTF0",1746364006555,0.8136777,95562.0,95561.0,0.4111799]
["bitfinex-derivatives","BTCF0:USTF0",1746364006755,0.8036777,95562.0,95561.0,0.4111799]
["bitfinex-derivatives","BTCF0:USTF0",1746364010158,0.9636777,95562.0,95561.0,0.4111799]
["bitfinex-derivatives","BTCF0:USTF0",1746364011659,0.8990777,95562.0,95561.0,0.4111799]
["bitfinex-derivatives","BTCF0:USTF0",1746364015761,0.8990777,95562.0,95561.0,0.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1746364017167,0.5382777,95562.0,95561.0,0.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1746364017665,0.8990777,95562.0,95561.0,0.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1746364018069,0.5382777,95562.0,95561.0,0.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1746364018366,0.8990777,95562.0,95561.0,0.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1746364018866,0.5382777,95562.0,95561.0,0.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1746364019168,0.8990777,95562.0,95561.0,0.4111799]
["bitfinex-derivatives","BTCF0:USTF0",1746364019771,0.8990777,95562.0,95561.0,0.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1746364020266,0.8990777,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364020663,0.8790777,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364022971,0.6890777,95562.0,95561.0,0.4511799]
["bitfinex-derivatives","BTCF0:USTF0",1746364023170,0.5710777,95562.0,95561.0,0.4511799]
["bitfinex-derivatives","BTCF0:USTF0",1746364023469,0.5710777,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364026171,0.3618,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364027578,0.3618,95562.0,95561.0,0.44164779]
["bitfinex-derivatives","BTCF0:USTF0",1746364027780,0.3618,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364031777,0.5710777,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364033379,0.3618,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364037284,0.3927,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364039287,0.4227,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364047694,0.3927,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364048397,0.457,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364053293,0.6662777,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364053594,0.457,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364055598,0.6662777,95562.0,95561.0,0.4311799]
["bitfinex-derivatives","BTCF0:USTF0",1746364056001,0.6662777,95562.0,95561.0,0.25467354]
["bitfinex-derivatives","BTCF0:USTF0",1746364057403,0.3054777,95562.0,95561.0,0.25467354]
["bitfinex-derivatives","BTCF0:USTF0",1746364061706,0.3054777,95562.0,95561.0,0.31767354]
["bitfinex-derivatives","BTCF0:USTF0",1746364071306,0.0633,95562.0,95561.0,0.31767354]
["bitfinex-derivatives","BTCF0:USTF0",1746364071502,0.0319,95562.0,95561.0,0.31767354]
["bitfinex-derivatives","BTCF0:USTF0",1746364071697,0.0319,95562.0,95561.0,0.37767354]
["bitfinex-derivatives","BTCF0:USTF0",1746364072110,0.0319,95562.0,95561.0,0.52717354]
["bitfinex-derivatives","BTCF0:USTF0",1746364074810,0.0319,95562.0,95561.0,0.46717354]
["bitfinex-derivatives","BTCF0:USTF0",1746364075521,0.0419,95562.0,95561.0,0.46717354]
["bitfinex-derivatives","BTCF0:USTF0",1746364075817,0.0319,95562.0,95561.0,0.46717354]
["bitfinex-derivatives","BTCF0:USTF0",1746364077121,0.0319,95562.0,95561.0,0.34917354]
["bitfinex-derivatives","BTCF0:USTF0",1746364081025,0.0319,95562.0,95561.0,0.38917354]
["bitfinex-derivatives","BTCF0:USTF0",1746364081616,0.0319,95562.0,95561.0,0.20628322]
["bitfinex-derivatives","BTCF0:USTF0",1746364081823,0.0319,95562.0,95561.0,0.41556312]
["bitfinex-derivatives","BTCF0:USTF0",1746364088932,0.063,95562.0,95561.0,0.41556312]
["bitfinex-derivatives","BTCF0:USTF0",1746364089233,0.0948,95562.0,95561.0,0.41556312]
["bitfinex-derivatives","BTCF0:USTF0",1746364091643,0.3040777,95562.0,95561.0,0.41556312]
["bitfinex-derivatives","BTCF0:USTF0",1746364095743,0.3040777,95562.0,95561.0,0.14328322]
["bitfinex-derivatives","BTCF0:USTF0",1746364096043,0.6648777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364096241,0.7828777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364100744,0.7828777,95562.0,95561.0,0.13474322]
["bitfinex-derivatives","BTCF0:USTF0",1746364101048,0.7828777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364101737,0.4220777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364106042,0.4220777,95562.0,95561.0,0.13474322]
["bitfinex-derivatives","BTCF0:USTF0",1746364107046,0.4220777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364131163,0.7828777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364132162,0.7828777,95562.0,95561.0,0.37402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364132355,0.7828777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364134367,0.4220777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364137167,0.4220777,95562.0,95561.0,0.13474322]
["bitfinex-derivatives","BTCF0:USTF0",1746364138666,0.4220777,95562.0,95561.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1746364142265,0.3040777,95562.0,95561.0,0.37602312]
["bitfinex-derivatives","BTCF0:USTF0",1746364144874,0.2729777,95562.0,95561.0,0.37602312]
["bitfinex-derivatives","BTCF0:USTF0",1746364149679,0.2729777,95562.0,95561.0,0.31306312]
["bitfinex-derivatives","BTCF0:USTF0",1746364152980,0.2729777,95562.0,95561.0,0.16166487]
["bitfinex-derivatives","BTCF0:USTF0",1746364153180,0.2729777,95562.0,95561.0,0.29166487]
["bitfinex-derivatives","BTCF0:USTF0",1746364155682,0.2729777,95562.0,95561.0,0.25966487]
["bitfinex-derivatives","BTCF0:USTF0",1746364157886,0.2729777,95562.0,95561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746364158282,0.3909777,95562.0,95561.0,0.3392799]
["bitfinex-derivatives","BTCF0:USTF0",1746364159086,0.2729777,95562.0,95561.0,0.3392799]
["bitfinex-derivatives","BTCF0:USTF0",1746364162786,0.2729777,95562.0,95561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746364163190,0.3909777,95562.0,95561.0,0.3392799]
["bitfinex-derivatives","BTCF0:USTF0",1746364163691,0.4009777,95562.0,95561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746364165791,0.2092886,95557.0,95556.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1746364165991,0.0523214,95559.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746364165992,0.2092908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746364166178,0.2092908,95556.0,95555.0,0.14104651]
["bitfinex-derivatives","BTCF0:USTF0",1746364166592,0.6192908,95556.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746364166795,0.2092974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746364166992,0.2292974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746364167187,0.3472974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746364167391,0.3672974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746364167688,0.7270974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746364168093,0.7260974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746364168290,0.7260974,95553.0,95552.0,0.00256982]
["bitfinex-derivatives","BTCF0:USTF0",1746364168595,0.2093062,95549.0,95548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746364168795,0.6173062,95549.0,95548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746364168995,0.7219662,95549.0,95548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746364169301,0.8399662,95549.0,95548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746364169894,0.2093215,95542.0,95541.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1746364170095,0.7181215,95542.0,95541.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1746364170689,0.7816215,95542.0,95541.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1746364171091,0.7806215,95542.0,95541.0,0.00356999]
["bitfinex-derivatives","BTCF0:USTF0",1746364171393,0.7906215,95542.0,95541.0,0.00356999]
["bitfinex-derivatives","BTCF0:USTF0",1746364171787,0.7906215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364174497,0.7906215,95542.0,95541.0,0.15656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364174697,0.7806215,95542.0,95541.0,0.15656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364174995,0.7806215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364180403,0.7806215,95542.0,95541.0,0.13656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364180903,0.7806215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364181105,0.8006215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364183106,0.7806215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364188105,1.0206215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364193121,0.9026215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364195821,0.9026215,95542.0,95541.0,0.03936999]
["bitfinex-derivatives","BTCF0:USTF0",1746364199423,1.0206215,95542.0,95541.0,0.03936999]
["bitfinex-derivatives","BTCF0:USTF0",1746364199813,0.7606215,95542.0,95541.0,0.03936999]
["bitfinex-derivatives","BTCF0:USTF0",1746364200121,0.6426215,95542.0,95541.0,0.03936999]
["bitfinex-derivatives","BTCF0:USTF0",1746364207427,0.6426215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364207627,0.8426215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364210123,0.8626215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364211222,0.9806215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364213528,1.3990215,95542.0,95541.0,0.00656999]
["bitfinex-derivatives","BTCF0:USTF0",1746364216430,1.3990215,95542.0,95541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746364220929,0.2093456,95531.0,95530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746364221129,0.2093456,95531.0,95530.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746364221323,0.4093456,95531.0,95530.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746364221526,0.4404456,95531.0,95530.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746364222126,0.4735456,95531.0,95530.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1746364222322,0.4735456,95531.0,95530.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1746364224139,0.4735456,95531.0,95530.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1746364224540,0.8343456,95531.0,95530.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1746364225138,0.8343456,95531.0,95530.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1746364229037,0.8443456,95531.0,95530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746364229736,0.2093566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364229942,0.4693566,95526.0,95525.0,0.14104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364230130,0.5873566,95526.0,95525.0,0.14104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364230329,0.5873566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364230533,0.6496566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364231034,0.6496566,95526.0,95525.0,0.16104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364231433,0.6496566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364231636,0.6496566,95526.0,95525.0,0.00204684]
["bitfinex-derivatives","BTCF0:USTF0",1746364231833,0.6496566,95526.0,95525.0,0.16204684]
["bitfinex-derivatives","BTCF0:USTF0",1746364232033,0.6796566,95526.0,95525.0,0.00404684]
["bitfinex-derivatives","BTCF0:USTF0",1746364232241,0.5316566,95526.0,95525.0,0.00404684]
["bitfinex-derivatives","BTCF0:USTF0",1746364233140,0.6526566,95526.0,95525.0,0.00204684]
["bitfinex-derivatives","BTCF0:USTF0",1746364233738,0.6536566,95526.0,95525.0,0.00204684]
["bitfinex-derivatives","BTCF0:USTF0",1746364233938,0.6556566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364234139,0.5376566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364234845,0.5086566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364236346,0.5186566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364239148,0.5186566,95526.0,95525.0,0.14104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364239345,0.5186566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364239851,0.5186566,95526.0,95525.0,0.16104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364240254,0.5186566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364240753,0.5186566,95526.0,95525.0,0.15104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364241243,0.5186566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364241643,0.5086566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364241843,0.5086566,95526.0,95525.0,0.14104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364242243,0.5086566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364243544,0.5186566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364243753,0.5186566,95526.0,95525.0,0.13104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364244251,0.5186566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364244756,0.5186566,95526.0,95525.0,0.14104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364245354,0.5186566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364245748,0.5186566,95526.0,95525.0,0.14104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364246148,0.5186566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364247955,0.5586566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746364250054,0.2479566,95526.0,95525.0,0.38840564]
["bitfinex-derivatives","BTCF0:USTF0",1746364250258,0.2579566,95526.0,95525.0,0.12904684]
["bitfinex-derivatives","BTCF0:USTF0",1746364251151,0.2579566,95526.0,95525.0,0.19074684]
["bitfinex-derivatives","BTCF0:USTF0",1746364252158,0.2579566,95526.0,95525.0,0.07274684]
["bitfinex-derivatives","BTCF0:USTF0",1746364255248,0.2579566,95526.0,95524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746364255451,0.2093719,95519.0,95518.0,0.13354023]
["bitfinex-derivatives","BTCF0:USTF0",1746364255651,0.2793719,95519.0,95518.0,0.13354023]
["bitfinex-derivatives","BTCF0:USTF0",1746364256057,0.2793719,95519.0,95518.0,0.25154023]
["bitfinex-derivatives","BTCF0:USTF0",1746364256254,0.3111719,95519.0,95518.0,0.25154023]
["bitfinex-derivatives","BTCF0:USTF0",1746364256557,0.3111719,95519.0,95518.0,0.41154023]
["bitfinex-derivatives","BTCF0:USTF0",1746364257065,0.3111719,95519.0,95518.0,0.25154023]
["bitfinex-derivatives","BTCF0:USTF0",1746364257561,0.3111719,95519.0,95518.0,0.38154023]
["bitfinex-derivatives","BTCF0:USTF0",1746364257761,0.3121719,95519.0,95518.0,0.38154023]
["bitfinex-derivatives","BTCF0:USTF0",1746364258152,0.3121719,95519.0,95518.0,0.25154023]
["bitfinex-derivatives","BTCF0:USTF0",1746364258562,0.3121719,95519.0,95518.0,0.39154023]
["bitfinex-derivatives","BTCF0:USTF0",1746364258758,0.3131719,95519.0,95518.0,0.48864023]
["bitfinex-derivatives","BTCF0:USTF0",1746364259061,0.3131719,95519.0,95518.0,0.34864023]
["bitfinex-derivatives","BTCF0:USTF0",1746364259360,0.3131719,95519.0,95518.0,0.50864023]
["bitfinex-derivatives","BTCF0:USTF0",1746364260056,0.3131719,95519.0,95518.0,0.34864023]
["bitfinex-derivatives","BTCF0:USTF0",1746364260563,0.3131719,95519.0,95518.0,0.50864023]
["bitfinex-derivatives","BTCF0:USTF0",1746364261064,0.3131719,95519.0,95518.0,0.34864023]
["bitfinex-derivatives","BTCF0:USTF0",1746364261455,0.3131719,95519.0,95518.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746364261660,0.3131719,95519.0,95518.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746364262064,0.3131719,95519.0,95518.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746364262365,0.3131719,95519.0,95518.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746364263164,0.3131719,95519.0,95518.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746364263550,0.3131719,95519.0,95518.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1746364264059,0.3131719,95519.0,95518.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746364264264,0.2431719,95519.0,95518.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746364265163,0.2431719,95519.0,95518.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746364265668,0.2631719,95519.0,95518.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746364265966,0.2093741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364266160,0.4105741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364266360,0.4432741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364267064,0.4642741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364267867,0.4652741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364274574,0.2952741,95518.0,95517.0,0.16157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364274872,0.2952741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364275173,0.2952741,95518.0,95517.0,0.14157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364276387,0.2952741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364276677,0.2952741,95518.0,95517.0,0.14157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364276866,0.2952741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364286285,0.6560741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364288083,0.6360741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364288484,0.6360741,95518.0,95517.0,0.24094669]
["bitfinex-derivatives","BTCF0:USTF0",1746364288678,0.6360741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364288879,0.6360741,95518.0,95517.0,0.22094669]
["bitfinex-derivatives","BTCF0:USTF0",1746364289081,0.6360741,95518.0,95517.0,0.36924669]
["bitfinex-derivatives","BTCF0:USTF0",1746364294388,0.6360741,95518.0,95517.0,0.12957039]
["bitfinex-derivatives","BTCF0:USTF0",1746364294782,0.6360741,95518.0,95517.0,0.14957039]
["bitfinex-derivatives","BTCF0:USTF0",1746364294991,0.6360741,95518.0,95517.0,0.12957039]
["bitfinex-derivatives","BTCF0:USTF0",1746364295178,0.6360741,95518.0,95517.0,0.16047039]
["bitfinex-derivatives","BTCF0:USTF0",1746364298092,0.6360741,95518.0,95517.0,0.04247039]
["bitfinex-derivatives","BTCF0:USTF0",1746364301095,0.6360741,95518.0,95517.0,0.16047039]
["bitfinex-derivatives","BTCF0:USTF0",1746364303095,0.6360741,95518.0,95517.0,0.04247039]
["bitfinex-derivatives","BTCF0:USTF0",1746364303887,0.6360741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364304088,0.2752741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364326609,0.2852741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364327315,0.4032741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364329219,0.2852741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364330207,0.4032741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364331117,0.2852741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364336019,0.5052741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364340724,0.8660741,95518.0,95517.0,0.01157039]
["bitfinex-derivatives","BTCF0:USTF0",1746364347322,0.2094092,95502.0,95501.0,0.16000754]
["bitfinex-derivatives","BTCF0:USTF0",1746364347625,0.2094092,95502.0,95501.0,0.17000754]
["bitfinex-derivatives","BTCF0:USTF0",1746364347626,0.7302092,95502.0,95501.0,0.17000754]
["bitfinex-derivatives","BTCF0:USTF0",1746364348222,0.7923092,95502.0,95501.0,0.17000754]
["bitfinex-derivatives","BTCF0:USTF0",1746364348424,0.7923092,95502.0,95501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746364348827,0.7923092,95502.0,95501.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746364349416,0.7923092,95502.0,95501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746364349621,0.7923092,95502.0,95501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746364349818,0.7923092,95502.0,95501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746364354033,0.7923092,95502.0,95501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746364354536,0.7923092,95502.0,95501.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746364354722,0.7923092,95502.0,95501.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746364354922,0.7923092,95502.0,95501.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746364355131,0.4315092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364355331,0.7923092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364355534,0.7923092,95502.0,95501.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746364356034,0.7923092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364356235,0.7923092,95502.0,95501.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746364356940,0.7923092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364357330,0.7923092,95502.0,95501.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746364357934,0.7923092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364361540,0.7923092,95502.0,95501.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746364362035,0.7923092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364366143,0.7923092,95502.0,95501.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746364366940,0.7923092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364367338,0.7923092,95502.0,95501.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746364367845,0.7923092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364368746,0.2715092,95502.0,95501.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746364368946,0.2815092,95502.0,95501.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746364369242,0.2815092,95502.0,95501.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746364369544,0.2815092,95502.0,95501.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746364369745,0.6423092,95502.0,95501.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746364370046,0.6423092,95502.0,95501.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746364371152,0.6423092,95502.0,95501.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746364371948,0.6423092,95502.0,95501.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746364372144,0.6423092,95502.0,95501.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746364372448,0.2815092,95502.0,95501.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746364373047,0.2815092,95502.0,95501.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746364376154,0.2815092,95502.0,95501.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746364376347,0.2815092,95502.0,95501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746364377154,0.2815092,95502.0,95501.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746364377347,0.2815092,95502.0,95501.0,0.4924114]
["bitfinex-derivatives","BTCF0:USTF0",1746364379165,0.2715092,95502.0,95501.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746364379658,0.2815092,95502.0,95501.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1746364379864,0.2815092,95502.0,95501.0,0.4909114]
["bitfinex-derivatives","BTCF0:USTF0",1746364380368,0.2815092,95502.0,95501.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1746364384272,0.2815092,95502.0,95501.0,0.4909114]
["bitfinex-derivatives","BTCF0:USTF0",1746364385270,0.2815092,95502.0,95501.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1746364385572,0.2715092,95502.0,95501.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1746364385871,0.2715092,95502.0,95501.0,0.4909114]
["bitfinex-derivatives","BTCF0:USTF0",1746364386371,0.2715092,95502.0,95501.0,0.3729114]
["bitfinex-derivatives","BTCF0:USTF0",1746364388174,0.2715092,95502.0,95501.0,0.4909114]
["bitfinex-derivatives","BTCF0:USTF0",1746364389074,0.2715092,95502.0,95501.0,0.3729114]
["bitfinex-derivatives","BTCF0:USTF0",1746364389375,0.2715092,95502.0,95501.0,0.3424114]
["bitfinex-derivatives","BTCF0:USTF0",1746364389971,0.2715092,95502.0,95501.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746364390171,0.2715092,95502.0,95501.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746364391070,0.2715092,95502.0,95501.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746364391776,0.2815092,95502.0,95501.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746364391975,0.2715092,95502.0,95501.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746364400782,0.2815092,95502.0,95501.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746364400981,0.2715092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364403083,0.2815092,95502.0,95501.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746364403279,0.2715092,95502.0,95501.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746364403579,0.2715092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364403775,0.2915092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364403976,0.3015092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364405286,0.4195092,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746364406786,0.4195092,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746364407477,0.2094114,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746364407677,0.2914114,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746364407981,0.3540114,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746364408287,0.4720114,95501.0,95500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746364408479,0.4720114,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746364408673,0.4720114,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746364408879,0.4720114,95501.0,95500.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746364409380,0.3540114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364409986,0.3540114,95501.0,95500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746364410486,0.3540114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364410985,0.3540114,95501.0,95500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746364411487,0.3540114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364412080,0.4720114,95501.0,95500.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746364412477,0.4720114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364413081,0.4720114,95501.0,95500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746364413383,0.4720114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364413887,0.4720114,95501.0,95500.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746364414284,0.4720114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364414790,0.4720114,95501.0,95500.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746364415291,0.4720114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364415789,0.4720114,95501.0,95500.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746364416290,0.4720114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364416793,0.4720114,95501.0,95500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746364417291,0.4720114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364417891,0.4720114,95501.0,95500.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746364418486,0.4720114,95501.0,95500.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746364418689,0.3890114,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746364419087,0.2710114,95501.0,95500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746364419287,0.3110114,95501.0,95500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746364420189,0.2094223,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746364420493,0.2794223,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746364421092,0.3420223,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746364421295,0.3420223,95496.0,95495.0,0.00304717]
["bitfinex-derivatives","BTCF0:USTF0",1746364421695,0.3420223,95496.0,95488.0,0.19001609]
["bitfinex-derivatives","BTCF0:USTF0",1746364421885,0.2094377,95489.0,95488.0,0.03543666]
["bitfinex-derivatives","BTCF0:USTF0",1746364422089,0.2184377,95489.0,95488.0,0.15343666]
["bitfinex-derivatives","BTCF0:USTF0",1746364422491,0.2184377,95489.0,95488.0,0.31343666]
["bitfinex-derivatives","BTCF0:USTF0",1746364422693,0.2810377,95489.0,95488.0,0.31343666]
["bitfinex-derivatives","BTCF0:USTF0",1746364422889,0.2810377,95489.0,95488.0,0.31443666]
["bitfinex-derivatives","BTCF0:USTF0",1746364423090,0.2810377,95489.0,95488.0,0.19643666]
["bitfinex-derivatives","BTCF0:USTF0",1746364423293,0.2810377,95489.0,95488.0,0.03643666]
["bitfinex-derivatives","BTCF0:USTF0",1746364423800,0.29177444,95489.0,95488.0,0.03643666]
["bitfinex-derivatives","BTCF0:USTF0",1746364424800,0.29177444,95489.0,95488.0,0.03543666]
["bitfinex-derivatives","BTCF0:USTF0",1746364425300,0.49177444,95489.0,95488.0,0.03543666]
["bitfinex-derivatives","BTCF0:USTF0",1746364426004,0.2094508,95483.0,95482.0,0.03377097]
["bitfinex-derivatives","BTCF0:USTF0",1746364426211,0.3394508,95483.0,95482.0,0.15177097]
["bitfinex-derivatives","BTCF0:USTF0",1746364426692,0.3394508,95483.0,95482.0,0.31177097]
["bitfinex-derivatives","BTCF0:USTF0",1746364426893,0.4044508,95483.0,95482.0,0.31177097]
["bitfinex-derivatives","BTCF0:USTF0",1746364427201,0.4044508,95483.0,95482.0,0.15277097]
["bitfinex-derivatives","BTCF0:USTF0",1746364427688,0.4044508,95483.0,95482.0,0.29277097]
["bitfinex-derivatives","BTCF0:USTF0",1746364427893,0.4044508,95483.0,95482.0,0.29477097]
["bitfinex-derivatives","BTCF0:USTF0",1746364435102,0.4044508,95483.0,95482.0,0.17677097]
["bitfinex-derivatives","BTCF0:USTF0",1746364435807,0.4044508,95483.0,95482.0,0.14457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364437208,0.4044508,95483.0,95482.0,0.29657097]
["bitfinex-derivatives","BTCF0:USTF0",1746364443816,0.4044508,95483.0,95482.0,0.26257097]
["bitfinex-derivatives","BTCF0:USTF0",1746364444314,0.4044508,95483.0,95482.0,0.14457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364445218,0.4044508,95483.0,95482.0,0.26257097]
["bitfinex-derivatives","BTCF0:USTF0",1746364446116,0.4044508,95483.0,95482.0,0.14457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364446817,0.2744508,95483.0,95482.0,0.15457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364447019,0.3044508,95483.0,95482.0,0.14457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364447210,0.3044508,95483.0,95482.0,0.26257097]
["bitfinex-derivatives","BTCF0:USTF0",1746364451222,0.3044508,95483.0,95482.0,0.14457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364451520,0.3044508,95483.0,95482.0,0.00457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364452415,0.3044508,95483.0,95482.0,0.16457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364452919,0.3044508,95483.0,95482.0,0.00457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364453522,0.3044508,95483.0,95482.0,0.14457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364453915,0.3044508,95483.0,95482.0,0.00457097]
["bitfinex-derivatives","BTCF0:USTF0",1746364454115,0.2094618,95479.0,95477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746364454310,0.2728618,95478.0,95477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746364454520,0.3833618,95478.0,95477.0,0.359464]
["bitfinex-derivatives","BTCF0:USTF0",1746364455127,0.3833618,95478.0,95477.0,0.477464]
["bitfinex-derivatives","BTCF0:USTF0",1746364455320,0.3833618,95478.0,95477.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1746364455522,0.3833618,95478.0,95477.0,0.482464]
["bitfinex-derivatives","BTCF0:USTF0",1746364456127,0.3833618,95478.0,95477.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1746364456331,0.3833618,95478.0,95477.0,0.482464]
["bitfinex-derivatives","BTCF0:USTF0",1746364456732,0.3833618,95478.0,95477.0,0.479464]
["bitfinex-derivatives","BTCF0:USTF0",1746364456934,0.3033618,95478.0,95477.0,0.481464]
["bitfinex-derivatives","BTCF0:USTF0",1746364457234,0.3133618,95478.0,95477.0,0.481464]
["bitfinex-derivatives","BTCF0:USTF0",1746364457433,0.3133618,95478.0,95477.0,0.49921371]
["bitfinex-derivatives","BTCF0:USTF0",1746364457735,0.3033618,95478.0,95477.0,0.48921371]
["bitfinex-derivatives","BTCF0:USTF0",1746364458236,0.2728618,95478.0,95477.0,0.48921371]
["bitfinex-derivatives","BTCF0:USTF0",1746364458429,0.2728618,95478.0,95477.0,0.52211371]
["bitfinex-derivatives","BTCF0:USTF0",1746364458628,0.3228618,95478.0,95477.0,0.52211371]
["bitfinex-derivatives","BTCF0:USTF0",1746364460938,0.2728618,95478.0,95477.0,0.52211371]
["bitfinex-derivatives","BTCF0:USTF0",1746364464143,0.2728618,95478.0,95477.0,0.48921371]
["bitfinex-derivatives","BTCF0:USTF0",1746364464537,0.2728618,95478.0,95477.0,0.27974971]
["bitfinex-derivatives","BTCF0:USTF0",1746364464838,0.2728618,95478.0,95477.0,0.48921371]
["bitfinex-derivatives","BTCF0:USTF0",1746364466036,0.2728618,95478.0,95477.0,0.48721371]
["bitfinex-derivatives","BTCF0:USTF0",1746364466234,0.2738618,95478.0,95477.0,0.48721371]
["bitfinex-derivatives","BTCF0:USTF0",1746364467134,0.2748618,95478.0,95477.0,0.48521371]
["bitfinex-derivatives","BTCF0:USTF0",1746364467934,0.2748618,95478.0,95477.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746364468137,0.2748618,95478.0,95477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746364469241,0.2748618,95478.0,95477.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746364470945,0.2748618,95478.0,95477.0,0.477464]
["bitfinex-derivatives","BTCF0:USTF0",1746364479449,0.2748618,95478.0,95477.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746364480650,0.2748618,95478.0,95477.0,0.477464]
["bitfinex-derivatives","BTCF0:USTF0",1746364490957,0.2748618,95478.0,95477.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746364491150,0.2748618,95478.0,95477.0,0.477464]
["bitfinex-derivatives","BTCF0:USTF0",1746364492942,0.2748618,95478.0,95477.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746364496159,0.2748618,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364498164,0.2848618,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364499064,0.2748618,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364500063,0.2848618,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364501667,0.2948618,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364503662,0.30542889,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364508166,0.4101649,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364510073,0.30542889,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364511970,0.58542889,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364513175,0.57542889,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364514279,0.93622889,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364517178,0.95622889,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364520979,0.9456618,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364524883,0.95635027,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364526984,0.93635027,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364527484,0.95635027,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364533297,0.9256618,95478.0,95477.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364535491,0.2094947,95463.0,95462.0,0.2086238]
["bitfinex-derivatives","BTCF0:USTF0",1746364535804,0.2694947,95463.0,95462.0,0.2086238]
["bitfinex-derivatives","BTCF0:USTF0",1746364536191,0.2694947,95463.0,95462.0,0.3266238]
["bitfinex-derivatives","BTCF0:USTF0",1746364536491,0.2694947,95463.0,95462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364536691,0.2694947,95463.0,95462.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746364538097,0.2094947,95463.0,95462.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746364538398,0.2094947,95463.0,95462.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746364538598,0.2394947,95463.0,95462.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746364538798,0.2394947,95463.0,95462.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746364541892,0.2702947,95463.0,95462.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746364543207,0.2702947,95463.0,95462.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1746364543397,0.2702947,95463.0,95462.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746364543599,0.2702947,95463.0,95462.0,0.3850969]
["bitfinex-derivatives","BTCF0:USTF0",1746364547798,0.2702947,95463.0,95462.0,0.2670969]
["bitfinex-derivatives","BTCF0:USTF0",1746364548101,0.3003947,95463.0,95462.0,0.3383969]
["bitfinex-derivatives","BTCF0:USTF0",1746364548296,0.3003947,95463.0,95462.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746364549205,0.3003947,95463.0,95462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364555904,0.0909,95463.0,95462.0,0.3574969]
["bitfinex-derivatives","BTCF0:USTF0",1746364556100,0.2702947,95463.0,95462.0,0.3574969]
["bitfinex-derivatives","BTCF0:USTF0",1746364556805,0.3009947,95463.0,95462.0,0.3574969]
["bitfinex-derivatives","BTCF0:USTF0",1746364558894,0.2709947,95463.0,95462.0,0.4374969]
["bitfinex-derivatives","BTCF0:USTF0",1746364559100,0.2709947,95463.0,95462.0,0.3574969]
["bitfinex-derivatives","BTCF0:USTF0",1746364561512,0.2709947,95463.0,95462.0,0.7182969]
["bitfinex-derivatives","BTCF0:USTF0",1746364566911,0.2709947,95463.0,95462.0,0.3574969]
["bitfinex-derivatives","BTCF0:USTF0",1746364570613,0.2709947,95463.0,95462.0,0.3674969]
["bitfinex-derivatives","BTCF0:USTF0",1746364571417,0.2709947,95463.0,95462.0,0.3574969]
["bitfinex-derivatives","BTCF0:USTF0",1746364571418,0.2809947,95463.0,95462.0,0.3574969]
["bitfinex-derivatives","BTCF0:USTF0",1746364574221,0.2709947,95463.0,95462.0,0.3574969]
["bitfinex-derivatives","BTCF0:USTF0",1746364576417,0.2709947,95463.0,95462.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746364579115,0.2809947,95463.0,95462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364580122,0.3138947,95463.0,95462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364587924,0.3238947,95463.0,95462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364588521,0.3138947,95463.0,95462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364593240,0.3138947,95463.0,95456.0,0.21353386]
["bitfinex-derivatives","BTCF0:USTF0",1746364593241,0.2095079,95457.0,95456.0,0.16496403]
["bitfinex-derivatives","BTCF0:USTF0",1746364593613,0.2095167,95453.0,95452.0,0.04973836]
["bitfinex-derivatives","BTCF0:USTF0",1746364594012,0.2095167,95453.0,95452.0,0.25925726]
["bitfinex-derivatives","BTCF0:USTF0",1746364594226,0.2095167,95453.0,95452.0,0.37725726]
["bitfinex-derivatives","BTCF0:USTF0",1746364594421,0.2731167,95453.0,95452.0,0.16773836]
["bitfinex-derivatives","BTCF0:USTF0",1746364594623,0.2721167,95453.0,95452.0,0.37725726]
["bitfinex-derivatives","BTCF0:USTF0",1746364594933,0.2721167,95453.0,95452.0,0.16773836]
["bitfinex-derivatives","BTCF0:USTF0",1746364595225,0.2721167,95453.0,95452.0,0.37925726]
["bitfinex-derivatives","BTCF0:USTF0",1746364595622,0.2711167,95453.0,95452.0,0.37925726]
["bitfinex-derivatives","BTCF0:USTF0",1746364596127,0.2711167,95453.0,95452.0,0.38125726]
["bitfinex-derivatives","BTCF0:USTF0",1746364598023,0.2711167,95453.0,95452.0,0.17173836]
["bitfinex-derivatives","BTCF0:USTF0",1746364599730,0.2711167,95453.0,95452.0,0.38125726]
["bitfinex-derivatives","BTCF0:USTF0",1746364601734,0.2711167,95453.0,95452.0,0.17173836]
["bitfinex-derivatives","BTCF0:USTF0",1746364602336,0.6319167,95453.0,95452.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746364602637,0.0523839,95445.0,95437.0,0.00794849]
["bitfinex-derivatives","BTCF0:USTF0",1746364602931,0.2095518,95437.0,95435.0,0.06416783]
["bitfinex-derivatives","BTCF0:USTF0",1746364603131,0.2095518,95437.0,95436.0,0.11957178]
["bitfinex-derivatives","BTCF0:USTF0",1746364603336,0.2095518,95437.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746364603337,0.2095584,95434.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746364603632,0.3095584,95434.0,95418.0,0.5703925]
["bitfinex-derivatives","BTCF0:USTF0",1746364603934,0.2995584,95434.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746364604135,0.2995584,95434.0,95433.0,0.38503831]
["bitfinex-derivatives","BTCF0:USTF0",1746364604638,0.3005584,95434.0,95433.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746364605923,0.3005584,95434.0,95433.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746364605924,0.3015584,95434.0,95433.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746364606324,0.3015584,95434.0,95432.0,0.26703831]
["bitfinex-derivatives","BTCF0:USTF0",1746364606325,0.2095957,95417.0,95416.0,0.32054203]
["bitfinex-derivatives","BTCF0:USTF0",1746364607037,0.2095957,95417.0,95416.0,0.43854203]
["bitfinex-derivatives","BTCF0:USTF0",1746364607242,0.2842957,95417.0,95416.0,0.43854203]
["bitfinex-derivatives","BTCF0:USTF0",1746364607437,0.2852957,95417.0,95416.0,0.44554203]
["bitfinex-derivatives","BTCF0:USTF0",1746364607741,0.2762957,95417.0,95416.0,0.45254203]
["bitfinex-derivatives","BTCF0:USTF0",1746364609438,0.2762957,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364614454,0.2862957,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364614642,0.2762957,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364620250,0.2962957,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364620452,0.2762957,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364625052,0.4362957,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364630260,0.4562957,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364638063,0.4662957,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364638950,0.57109971,95417.0,95416.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746364639150,0.2096199,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746364639463,0.4896199,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746364639764,0.2096682,95384.0,95377.0,0.3623727]
["bitfinex-derivatives","BTCF0:USTF0",1746364639956,0.2896682,95384.0,95378.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1746364640159,0.2896682,95384.0,95383.0,0.11810926]
["bitfinex-derivatives","BTCF0:USTF0",1746364640656,0.2896682,95384.0,95383.0,0.14730926]
["bitfinex-derivatives","BTCF0:USTF0",1746364640657,0.2816682,95384.0,95383.0,0.14730926]
["bitfinex-derivatives","BTCF0:USTF0",1746364640962,0.3449682,95384.0,95383.0,0.14730926]
["bitfinex-derivatives","BTCF0:USTF0",1746364641157,0.3449682,95384.0,95383.0,0.35697966]
["bitfinex-derivatives","BTCF0:USTF0",1746364641352,0.3439682,95384.0,95383.0,0.14730926]
["bitfinex-derivatives","BTCF0:USTF0",1746364641562,0.3459682,95384.0,95383.0,0.15530926]
["bitfinex-derivatives","BTCF0:USTF0",1746364641858,0.3459682,95384.0,95383.0,0.16435288]
["bitfinex-derivatives","BTCF0:USTF0",1746364642068,0.3479682,95384.0,95383.0,0.16435288]
["bitfinex-derivatives","BTCF0:USTF0",1746364643359,0.3479682,95384.0,95383.0,0.37402328]
["bitfinex-derivatives","BTCF0:USTF0",1746364643559,0.3608,95389.0,95388.0,0.2096594]
["bitfinex-derivatives","BTCF0:USTF0",1746364643860,0.5704572,95389.0,95388.0,0.3196594]
["bitfinex-derivatives","BTCF0:USTF0",1746364644257,0.5704572,95389.0,95388.0,0.4376594]
["bitfinex-derivatives","BTCF0:USTF0",1746364644463,0.5704572,95389.0,95388.0,0.4777594]
["bitfinex-derivatives","BTCF0:USTF0",1746364644764,0.5714572,95389.0,95388.0,0.4177594]
["bitfinex-derivatives","BTCF0:USTF0",1746364644965,0.5724572,95389.0,95388.0,0.4177594]
["bitfinex-derivatives","BTCF0:USTF0",1746364646365,0.002,95389.0,95388.0,0.4177594]
["bitfinex-derivatives","BTCF0:USTF0",1746364646562,0.2620695,95392.0,95391.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1746364646861,0.2620695,95392.0,95391.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1746364647267,0.2620695,95392.0,95391.0,0.3576517]
["bitfinex-derivatives","BTCF0:USTF0",1746364647462,0.2620695,95392.0,95391.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746364647658,0.2620695,95392.0,95391.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746364647855,0.2932695,95392.0,95391.0,0.3576529]
["bitfinex-derivatives","BTCF0:USTF0",1746364648770,0.2932695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364648771,0.2942695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364649465,0.3342695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364649666,0.2942695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364650371,0.3142695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364651770,0.2942695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364652864,0.3442695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364653465,0.2942695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364654072,0.3342695,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364654269,0.2418569,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364654571,0.4418569,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364654871,0.4318569,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364657472,0.2418569,95392.0,95391.0,0.3716529]
["bitfinex-derivatives","BTCF0:USTF0",1746364657873,0.2418569,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364661669,0.2742569,95392.0,95391.0,0.3616529]
["bitfinex-derivatives","BTCF0:USTF0",1746364667481,0.0322,95392.0,95391.0,0.4664849]
["bitfinex-derivatives","BTCF0:USTF0",1746364667677,0.2731331,95400.0,95399.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1746364667874,0.2731331,95400.0,95399.0,0.2796353]
["bitfinex-derivatives","BTCF0:USTF0",1746364668073,0.2731331,95400.0,95399.0,0.3676353]
["bitfinex-derivatives","BTCF0:USTF0",1746364668287,0.2731331,95400.0,95399.0,0.3997353]
["bitfinex-derivatives","BTCF0:USTF0",1746364668597,0.0635,95400.0,95399.0,0.4497353]
["bitfinex-derivatives","BTCF0:USTF0",1746364668898,0.7159331,95400.0,95399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746364669088,0.7159331,95400.0,95399.0,1.8296353]
["bitfinex-derivatives","BTCF0:USTF0",1746364669797,0.7159331,95400.0,95399.0,0.3296353]
["bitfinex-derivatives","BTCF0:USTF0",1746364671193,0.7159331,95400.0,95399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746364673698,0.7159331,95400.0,95399.0,0.33366555]
["bitfinex-derivatives","BTCF0:USTF0",1746364677701,0.7159331,95400.0,95399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746364678902,0.7159331,95400.0,95399.0,0.3296353]
["bitfinex-derivatives","BTCF0:USTF0",1746364679403,0.7259331,95400.0,95399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746364679704,0.7159331,95400.0,95399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746364679899,0.7159331,95400.0,95399.0,0.3296353]
["bitfinex-derivatives","BTCF0:USTF0",1746364685103,0.7159331,95400.0,95399.0,0.5433218]
["bitfinex-derivatives","BTCF0:USTF0",1746364693209,0.3551331,95400.0,95399.0,0.5433218]
["bitfinex-derivatives","BTCF0:USTF0",1746364693514,0.7159331,95400.0,95399.0,0.5443218]
["bitfinex-derivatives","BTCF0:USTF0",1746364697506,0.7159331,95400.0,95399.0,0.3346865]
["bitfinex-derivatives","BTCF0:USTF0",1746364697908,0.7159331,95400.0,95399.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746364698109,0.7159331,95400.0,95399.0,0.3306353]
["bitfinex-derivatives","BTCF0:USTF0",1746364698308,0.7159331,95400.0,95399.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746364699606,0.7359331,95400.0,95399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1746364700114,0.7359331,95400.0,95399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746364700608,0.7559331,95400.0,95399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746364703513,0.9159331,95400.0,95399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746364704219,1.0207571,95400.0,95399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746364704408,1.3307571,95400.0,95399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746364705010,1.2857571,95400.0,95399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746364705210,1.3307571,95400.0,95399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746364705606,1.3307571,95400.0,95399.0,0.0466954]
["bitfinex-derivatives","BTCF0:USTF0",1746364706412,1.4961571,95400.0,95399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746364706611,1.5807571,95400.0,95399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746364706812,1.5807571,95400.0,95394.0,0.2396373]
["bitfinex-derivatives","BTCF0:USTF0",1746364706813,0.2096441,95395.0,95394.0,0.2396373]
["bitfinex-derivatives","BTCF0:USTF0",1746364707014,1.5552721,95395.0,95394.0,0.2396373]
["bitfinex-derivatives","BTCF0:USTF0",1746364707214,1.9736721,95395.0,95394.0,0.3576373]
["bitfinex-derivatives","BTCF0:USTF0",1746364707520,1.9736721,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364707722,2.0347721,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364708315,2.0337721,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364708622,2.0347721,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364709213,2.0357721,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364711519,1.6857721,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364711713,1.6800921,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364711913,1.4809441,95395.0,95394.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746364712116,0.6325441,95395.0,95394.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746364712317,0.6325441,95395.0,95394.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746364712318,0.6625441,95395.0,95394.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746364712517,0.6625441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364723737,0.6725441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364724847,0.8625441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364725349,0.5017441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364725647,0.8625441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364726346,0.5017441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364726547,0.8625441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364729957,0.2096529,95391.0,95390.0,0.00611454]
["bitfinex-derivatives","BTCF0:USTF0",1746364730156,0.4396529,95391.0,95390.0,0.00611454]
["bitfinex-derivatives","BTCF0:USTF0",1746364731053,0.4396529,95391.0,95390.0,0.12411454]
["bitfinex-derivatives","BTCF0:USTF0",1746364731262,0.5337529,95391.0,95390.0,0.12411454]
["bitfinex-derivatives","BTCF0:USTF0",1746364732361,0.54427379,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364732864,0.61427379,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364739659,0.61327379,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364739856,0.61427379,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364740459,0.5337529,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364741161,0.5237529,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364741366,0.3037529,95391.0,95390.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746364741667,0.3437529,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364745970,0.3637529,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364746273,0.3437529,95391.0,95390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364751269,0.3608,95395.0,95394.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1746364751462,0.3608,95395.0,95394.0,0.2196463]
["bitfinex-derivatives","BTCF0:USTF0",1746364751875,0.5704441,95395.0,95394.0,0.2196463]
["bitfinex-derivatives","BTCF0:USTF0",1746364752068,0.3608,95395.0,95394.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746364752263,0.5704441,95395.0,95394.0,0.3697463]
["bitfinex-derivatives","BTCF0:USTF0",1746364752473,0.3618,95395.0,95394.0,0.3697463]
["bitfinex-derivatives","BTCF0:USTF0",1746364752777,0.5714441,95395.0,95394.0,0.3697463]
["bitfinex-derivatives","BTCF0:USTF0",1746364753163,0.5724441,95395.0,95394.0,0.3697463]
["bitfinex-derivatives","BTCF0:USTF0",1746364754967,0.5724441,95395.0,95394.0,0.3797463]
["bitfinex-derivatives","BTCF0:USTF0",1746364755975,0.8424441,95395.0,95394.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746364756274,0.8424441,95395.0,95394.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746364756673,0.9063441,95395.0,95394.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746364761181,0.9063441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364763482,0.6763441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364774806,0.6763441,95395.0,95394.0,0.3276463]
["bitfinex-derivatives","BTCF0:USTF0",1746364775209,0.4267,95395.0,95394.0,0.4076463]
["bitfinex-derivatives","BTCF0:USTF0",1746364775504,0.6363441,95395.0,95394.0,0.4076463]
["bitfinex-derivatives","BTCF0:USTF0",1746364777713,0.6363441,95395.0,95394.0,0.62124907]
["bitfinex-derivatives","BTCF0:USTF0",1746364778507,0.4267,95395.0,95394.0,0.62124907]
["bitfinex-derivatives","BTCF0:USTF0",1746364779209,0.4267,95395.0,95394.0,0.65444907]
["bitfinex-derivatives","BTCF0:USTF0",1746364779410,0.6363441,95395.0,95394.0,0.65444907]
["bitfinex-derivatives","BTCF0:USTF0",1746364779612,0.6363441,95395.0,95394.0,0.62124907]
["bitfinex-derivatives","BTCF0:USTF0",1746364780613,0.4267,95395.0,95394.0,0.62124907]
["bitfinex-derivatives","BTCF0:USTF0",1746364782215,0.4267,95395.0,95394.0,0.65344907]
["bitfinex-derivatives","BTCF0:USTF0",1746364782513,0.6363441,95395.0,95394.0,0.65344907]
["bitfinex-derivatives","BTCF0:USTF0",1746364783315,0.6363441,95395.0,95394.0,0.4398463]
["bitfinex-derivatives","BTCF0:USTF0",1746364784417,0.2755441,95395.0,95394.0,0.4398463]
["bitfinex-derivatives","BTCF0:USTF0",1746364788917,0.2755441,95395.0,95394.0,0.4076463]
["bitfinex-derivatives","BTCF0:USTF0",1746364792222,0.3855441,95395.0,95394.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364792419,1.0055441,95395.0,95394.0,0.0135938]
["bitfinex-derivatives","BTCF0:USTF0",1746364792623,0.2096529,95391.0,95390.0,0.26713319]
["bitfinex-derivatives","BTCF0:USTF0",1746364792823,0.8696529,95391.0,95390.0,0.21723319]
["bitfinex-derivatives","BTCF0:USTF0",1746364793122,0.8696529,95391.0,95390.0,0.33523319]
["bitfinex-derivatives","BTCF0:USTF0",1746364793621,0.8696529,95391.0,95390.0,0.23543319]
["bitfinex-derivatives","BTCF0:USTF0",1746364793809,0.8706529,95391.0,95390.0,0.23543319]
["bitfinex-derivatives","BTCF0:USTF0",1746364794318,0.8716529,95391.0,95390.0,0.23643319]
["bitfinex-derivatives","BTCF0:USTF0",1746364796126,0.9043529,95391.0,95390.0,0.23643319]
["bitfinex-derivatives","BTCF0:USTF0",1746364796425,0.9043529,95391.0,95390.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364805432,0.2096682,95384.0,95383.0,0.12302026]
["bitfinex-derivatives","BTCF0:USTF0",1746364805629,0.8504682,95384.0,95383.0,0.12302026]
["bitfinex-derivatives","BTCF0:USTF0",1746364805832,0.2096704,95383.0,95382.0,0.12302026]
["bitfinex-derivatives","BTCF0:USTF0",1746364806032,0.5040704,95383.0,95382.0,0.12302026]
["bitfinex-derivatives","BTCF0:USTF0",1746364806233,0.5240704,95383.0,95382.0,0.12302026]
["bitfinex-derivatives","BTCF0:USTF0",1746364806732,0.5230704,95383.0,95382.0,0.12302026]
["bitfinex-derivatives","BTCF0:USTF0",1746364807235,0.5230704,95383.0,95382.0,0.24102026]
["bitfinex-derivatives","BTCF0:USTF0",1746364807531,0.5250704,95383.0,95382.0,0.24202026]
["bitfinex-derivatives","BTCF0:USTF0",1746364807729,0.6299104,95383.0,95382.0,0.24202026]
["bitfinex-derivatives","BTCF0:USTF0",1746364808032,0.8699104,95383.0,95382.0,0.24202026]
["bitfinex-derivatives","BTCF0:USTF0",1746364809424,0.4750704,95383.0,95382.0,0.24202026]
["bitfinex-derivatives","BTCF0:USTF0",1746364810833,0.4750704,95383.0,95382.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364817731,0.6150704,95383.0,95382.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364818038,0.9101104,95383.0,95382.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364819135,0.8042704,95383.0,95382.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364819931,0.7442704,95383.0,95382.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364820137,0.7642704,95383.0,95382.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364820633,0.5042704,95383.0,95382.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364820829,0.5232704,95383.0,95382.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364821133,0.5242704,95383.0,95382.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364821340,0.5342704,95383.0,95382.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364823239,0.5040704,95383.0,95382.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364823936,0.5040704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364824737,0.5030704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364824937,0.5040704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364825944,1.2256704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364826534,1.1824704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364826733,1.1624704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364826930,0.4096704,95383.0,95382.0,0.3589726]
["bitfinex-derivatives","BTCF0:USTF0",1746364827129,0.2096704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364827330,0.2296704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364827640,0.5904704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364831343,0.5904704,95383.0,95382.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746364832634,0.5904704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364833134,0.5904704,95383.0,95382.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746364834544,0.5904704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364835341,0.6217704,95383.0,95382.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746364835740,0.6217704,95383.0,95382.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746364837050,0.6417704,95383.0,95382.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746364837248,0.8517704,95383.0,95382.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746364838437,0.8317704,95383.0,95382.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746364838647,0.8317704,95383.0,95382.0,0.39619523]
["bitfinex-derivatives","BTCF0:USTF0",1746364839147,0.8317704,95383.0,95382.0,0.53619523]
["bitfinex-derivatives","BTCF0:USTF0",1746364839539,0.8317704,95383.0,95382.0,0.39619523]
["bitfinex-derivatives","BTCF0:USTF0",1746364840543,0.8317704,95383.0,95382.0,0.60586783]
["bitfinex-derivatives","BTCF0:USTF0",1746364840749,0.5704704,95383.0,95382.0,0.67586783]
["bitfinex-derivatives","BTCF0:USTF0",1746364842149,0.2096704,95383.0,95382.0,0.4621726]
["bitfinex-derivatives","BTCF0:USTF0",1746364847353,0.2596704,95383.0,95382.0,0.4121726]
["bitfinex-derivatives","BTCF0:USTF0",1746364849253,0.2096704,95383.0,95382.0,0.4121726]
["bitfinex-derivatives","BTCF0:USTF0",1746364849555,0.2076704,95383.0,95382.0,0.4121726]
["bitfinex-derivatives","BTCF0:USTF0",1746364849853,0.2096704,95383.0,95382.0,0.4121726]
["bitfinex-derivatives","BTCF0:USTF0",1746364851354,0.2096704,95383.0,95382.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746364851754,0.2096704,95383.0,95382.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746364851953,0.2743704,95383.0,95382.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746364854453,0.2743704,95383.0,95382.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746364860460,0.2743704,95383.0,95382.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746364861162,0.2743704,95383.0,95382.0,0.3797726]
["bitfinex-derivatives","BTCF0:USTF0",1746364869872,0.0524105,95396.0,95382.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1746364870064,0.2620496,95397.0,95396.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1746364870263,0.2620496,95397.0,95396.0,0.4340397]
["bitfinex-derivatives","BTCF0:USTF0",1746364870871,0.2620496,95397.0,95396.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746364871262,0.2630496,95397.0,95396.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746364871661,0.3255496,95397.0,95396.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746364872169,0.3265496,95397.0,95396.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746364873371,0.3265496,95397.0,95396.0,0.5829419]
["bitfinex-derivatives","BTCF0:USTF0",1746364873572,0.2949496,95397.0,95396.0,0.5829419]
["bitfinex-derivatives","BTCF0:USTF0",1746364874769,0.002,95397.0,95396.0,0.5829419]
["bitfinex-derivatives","BTCF0:USTF0",1746364875274,0.2116397,95397.0,95396.0,0.5829419]
["bitfinex-derivatives","BTCF0:USTF0",1746364876576,0.2116397,95397.0,95396.0,0.79653423]
["bitfinex-derivatives","BTCF0:USTF0",1746364878076,0.2116397,95397.0,95396.0,0.80680978]
["bitfinex-derivatives","BTCF0:USTF0",1746364880574,0.2116397,95397.0,95396.0,0.59321745]
["bitfinex-derivatives","BTCF0:USTF0",1746364881670,0.2116397,95397.0,95396.0,0.61321745]
["bitfinex-derivatives","BTCF0:USTF0",1746364885972,0.002,95397.0,95396.0,0.61321745]
["bitfinex-derivatives","BTCF0:USTF0",1746364886477,0.07191939,109130.0,95402.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1746364886478,0.0524038,95408.0,95402.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1746364886679,0.2620303,95404.0,95403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746364886877,0.2620303,95404.0,95403.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746364887178,0.2620303,95404.0,95403.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1746364887783,0.2630303,95404.0,95403.0,0.4907256]
["bitfinex-derivatives","BTCF0:USTF0",1746364888471,0.2640303,95404.0,95403.0,0.4907256]
["bitfinex-derivatives","BTCF0:USTF0",1746364888972,0.2971303,95404.0,95403.0,0.4907256]
["bitfinex-derivatives","BTCF0:USTF0",1746364893488,0.2971303,95404.0,95403.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1746364896290,0.2971303,95404.0,95403.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364898392,0.2971303,95404.0,95403.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746364901294,0.2971303,95404.0,95403.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1746364902693,0.2971303,95404.0,95403.0,0.4979265]
["bitfinex-derivatives","BTCF0:USTF0",1746364902890,0.2971303,95404.0,95403.0,0.5312265]
["bitfinex-derivatives","BTCF0:USTF0",1746364904191,0.0351,95404.0,95403.0,0.5312265]
["bitfinex-derivatives","BTCF0:USTF0",1746364904495,0.002,95404.0,95403.0,0.5512265]
["bitfinex-derivatives","BTCF0:USTF0",1746364904683,0.002,95404.0,95403.0,0.76458701]
["bitfinex-derivatives","BTCF0:USTF0",1746364909288,0.002,95404.0,95403.0,0.5512265]
["bitfinex-derivatives","BTCF0:USTF0",1746364921007,0.002,95404.0,95403.0,0.81837708]
["bitfinex-derivatives","BTCF0:USTF0",1746364923605,0.002,95404.0,95403.0,2.31837708]
["bitfinex-derivatives","BTCF0:USTF0",1746364926700,0.002,95404.0,95403.0,2.0512265]
["bitfinex-derivatives","BTCF0:USTF0",1746364927403,0.0335,95404.0,95403.0,2.0512265]
["bitfinex-derivatives","BTCF0:USTF0",1746364927800,0.0335,95404.0,95403.0,2.0312265]
["bitfinex-derivatives","BTCF0:USTF0",1746364928101,0.0335,95404.0,95403.0,2.0512265]
["bitfinex-derivatives","BTCF0:USTF0",1746364929496,0.0335,95404.0,95403.0,2.1155065]
["bitfinex-derivatives","BTCF0:USTF0",1746364931615,0.0335,95404.0,95403.0,2.0822065]
["bitfinex-derivatives","BTCF0:USTF0",1746364932609,0.0335,95404.0,95403.0,2.0179265]
["bitfinex-derivatives","BTCF0:USTF0",1746364932805,0.0335,95404.0,95403.0,2.0319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364932806,0.2431243,95404.0,95403.0,2.0319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364933009,0.0335,95404.0,95403.0,2.0319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364933610,0.2747243,95404.0,95403.0,2.0319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364934208,0.0651,95404.0,95403.0,1.9676265]
["bitfinex-derivatives","BTCF0:USTF0",1746364934404,0.2947243,95404.0,95403.0,1.82228]
["bitfinex-derivatives","BTCF0:USTF0",1746364934615,0.2947243,95404.0,95403.0,0.5319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364934616,0.2747243,95404.0,95403.0,0.5319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364935012,0.2747243,95404.0,95403.0,2.0319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364935308,0.2747243,95404.0,95403.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1746364936613,0.2747243,95404.0,95403.0,0.5319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364937920,0.2747243,95404.0,95403.0,0.4676265]
["bitfinex-derivatives","BTCF0:USTF0",1746364938212,0.2747243,95404.0,95403.0,0.5319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364943117,0.2747243,95404.0,95403.0,0.4676265]
["bitfinex-derivatives","BTCF0:USTF0",1746364943415,0.2747243,95404.0,95403.0,0.5319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364944313,0.0335,95404.0,95403.0,0.5319065]
["bitfinex-derivatives","BTCF0:USTF0",1746364944513,0.0335,95404.0,95403.0,0.7019065]
["bitfinex-derivatives","BTCF0:USTF0",1746364945016,0.0335,95404.0,95403.0,0.7347065]
["bitfinex-derivatives","BTCF0:USTF0",1746364945910,0.0335,95404.0,95403.0,0.59100061]
["bitfinex-derivatives","BTCF0:USTF0",1746364946110,0.0335,95404.0,95403.0,0.70900061]
["bitfinex-derivatives","BTCF0:USTF0",1746364946311,0.2431243,95404.0,95403.0,0.40229411]
["bitfinex-derivatives","BTCF0:USTF0",1746364946615,0.2431243,95404.0,95403.0,0.23229411]
["bitfinex-derivatives","BTCF0:USTF0",1746364947016,0.2744243,95404.0,95403.0,0.23229411]
["bitfinex-derivatives","BTCF0:USTF0",1746364948220,0.2844243,95404.0,95403.0,0.23229411]
["bitfinex-derivatives","BTCF0:USTF0",1746364949120,0.2844243,95404.0,95403.0,0.11429411]
["bitfinex-derivatives","BTCF0:USTF0",1746364949709,0.2096353,95399.0,95398.0,0.26715058]
["bitfinex-derivatives","BTCF0:USTF0",1746364950124,0.2620472,95398.0,95397.0,0.21365462]
["bitfinex-derivatives","BTCF0:USTF0",1746364950311,0.2921472,95398.0,95397.0,0.21365462]
["bitfinex-derivatives","BTCF0:USTF0",1746364951012,0.3232472,95398.0,95397.0,0.21365462]
["bitfinex-derivatives","BTCF0:USTF0",1746364951217,0.3232472,95398.0,95397.0,0.33165462]
["bitfinex-derivatives","BTCF0:USTF0",1746364951522,0.3242472,95398.0,95397.0,0.33265462]
["bitfinex-derivatives","BTCF0:USTF0",1746364951822,0.3342472,95398.0,95397.0,0.33265462]
["bitfinex-derivatives","BTCF0:USTF0",1746364952018,0.3242472,95398.0,95397.0,0.33265462]
["bitfinex-derivatives","BTCF0:USTF0",1746364952321,0.3252472,95398.0,95397.0,0.33265462]
["bitfinex-derivatives","BTCF0:USTF0",1746364954229,0.3452472,95398.0,95397.0,0.33265462]
["bitfinex-derivatives","BTCF0:USTF0",1746364954418,0.3452472,95398.0,95397.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364954721,0.3252472,95398.0,95397.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364957927,0.8308712,95398.0,95397.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364958127,0.8408712,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746364963929,0.8308712,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746364964131,0.8408712,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746364968539,0.209655,95390.0,95389.0,0.16012495]
["bitfinex-derivatives","BTCF0:USTF0",1746364968834,0.580455,95390.0,95389.0,0.16012495]
["bitfinex-derivatives","BTCF0:USTF0",1746364969340,0.590455,95390.0,95389.0,0.27812495]
["bitfinex-derivatives","BTCF0:USTF0",1746364969522,0.654255,95390.0,95389.0,0.27812495]
["bitfinex-derivatives","BTCF0:USTF0",1746364969725,0.656255,95390.0,95389.0,0.27912495]
["bitfinex-derivatives","BTCF0:USTF0",1746364972637,0.656255,95390.0,95389.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364981644,0.906255,95390.0,95389.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364981843,0.656255,95390.0,95389.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364982442,1.036255,95390.0,95389.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746364982830,1.036255,95390.0,95389.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746364983238,1.141087,95390.0,95389.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746364983544,1.131087,95390.0,95389.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746364983745,1.361087,95390.0,95389.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746364984847,1.779487,95390.0,95389.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746364985741,1.779487,95390.0,95389.0,0.0637532]
["bitfinex-derivatives","BTCF0:USTF0",1746364985947,1.779487,95390.0,95389.0,0.0058771]
["bitfinex-derivatives","BTCF0:USTF0",1746364987946,1.674655,95390.0,95389.0,0.0058771]
["bitfinex-derivatives","BTCF0:USTF0",1746364988138,1.779487,95390.0,95389.0,0.0058771]
["bitfinex-derivatives","BTCF0:USTF0",1746364991654,0.2096616,95387.0,95386.0,0.16012495]
["bitfinex-derivatives","BTCF0:USTF0",1746364991947,0.7596616,95387.0,95386.0,0.16012495]
["bitfinex-derivatives","BTCF0:USTF0",1746364992148,0.8644976,95387.0,95386.0,0.27812495]
["bitfinex-derivatives","BTCF0:USTF0",1746364992550,0.9282976,95387.0,95386.0,0.27812495]
["bitfinex-derivatives","BTCF0:USTF0",1746364992848,0.9292976,95387.0,95386.0,0.27812495]
["bitfinex-derivatives","BTCF0:USTF0",1746364993749,0.9302976,95387.0,95386.0,0.27812495]
["bitfinex-derivatives","BTCF0:USTF0",1746364994048,0.8254616,95387.0,95386.0,0.27812495]
["bitfinex-derivatives","BTCF0:USTF0",1746364995352,0.83330805,95387.0,95386.0,0.27812495]
["bitfinex-derivatives","BTCF0:USTF0",1746364995846,0.83330805,95387.0,95386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364996748,0.93814405,95387.0,95386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364999544,1.35654405,95387.0,95386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746364999746,1.30654405,95387.0,95386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365005162,1.20170805,95387.0,95386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365008457,1.15940805,95387.0,95386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365008763,1.18940805,95387.0,95386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365015584,0.209677,95380.0,95379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365015774,1.400477,95380.0,95379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365016077,1.400477,95380.0,95379.0,0.11800005]
["bitfinex-derivatives","BTCF0:USTF0",1746365016482,1.463977,95380.0,95379.0,0.11800005]
["bitfinex-derivatives","BTCF0:USTF0",1746365016882,1.464977,95380.0,95379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365017483,1.465977,95380.0,95379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365020178,1.884377,95380.0,95379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365023382,1.989221,95380.0,95379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365025578,2.052901,95380.0,95379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365030093,1.948057,95380.0,95379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365030891,1.728057,95380.0,95379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365031290,1.728057,95380.0,95379.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746365033389,1.968057,95380.0,95379.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1746365034500,2.072901,95380.0,95379.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1746365036500,2.009221,95380.0,95379.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1746365036692,2.072901,95380.0,95379.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1746365037897,2.072901,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365040591,1.538057,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365040894,1.658057,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365041792,1.658057,95380.0,95379.0,0.05584672]
["bitfinex-derivatives","BTCF0:USTF0",1746365043197,1.594377,95380.0,95379.0,0.05584672]
["bitfinex-derivatives","BTCF0:USTF0",1746365043501,1.563177,95380.0,95379.0,0.05584672]
["bitfinex-derivatives","BTCF0:USTF0",1746365043696,1.563177,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365045000,1.626857,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365046901,1.563177,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365047099,1.470877,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365047299,1.480877,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365047498,0.932477,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365047692,0.932477,95380.0,95379.0,0.24694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365048195,0.7228,95380.0,95379.0,0.24694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365048391,0.932477,95380.0,95379.0,0.24694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365048597,0.7228,95380.0,95379.0,0.24694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365049300,0.932477,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365053089,0.732477,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365060696,0.572477,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365061595,0.572477,95380.0,95379.0,0.24694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365065401,0.572477,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365067298,0.602477,95380.0,95379.0,0.08694672]
["bitfinex-derivatives","BTCF0:USTF0",1746365067594,0.602477,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365067595,0.934277,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365067794,0.715777,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365068104,1.045777,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365068509,1.215777,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365069906,1.634177,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365074799,1.739021,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365080008,1.634177,95380.0,95379.0,0.02334672]
["bitfinex-derivatives","BTCF0:USTF0",1746365094124,0.2097364,95353.0,95352.0,0.19676227]
["bitfinex-derivatives","BTCF0:USTF0",1746365094323,0.5705364,95353.0,95352.0,0.32676227]
["bitfinex-derivatives","BTCF0:USTF0",1746365094518,0.5705364,95353.0,95352.0,0.68163827]
["bitfinex-derivatives","BTCF0:USTF0",1746365095116,0.5705364,95353.0,95352.0,0.79963827]
["bitfinex-derivatives","BTCF0:USTF0",1746365095318,0.5725364,95353.0,95352.0,0.79963827]
["bitfinex-derivatives","BTCF0:USTF0",1746365095622,0.5745364,95353.0,95352.0,0.79963827]
["bitfinex-derivatives","BTCF0:USTF0",1746365096820,0.5745364,95353.0,95352.0,0.54963827]
["bitfinex-derivatives","BTCF0:USTF0",1746365101222,0.5745364,95353.0,95352.0,0.44476227]
["bitfinex-derivatives","BTCF0:USTF0",1746365101626,0.5745364,95353.0,95352.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746365102228,0.5745364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365103129,0.5745364,95353.0,95352.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746365103626,0.5745364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365104327,0.5745364,95353.0,95352.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746365104527,0.5745364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365105027,0.5745364,95353.0,95352.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746365105533,0.5745364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365105823,0.5745364,95353.0,95352.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746365106132,0.5745364,95353.0,95352.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746365106520,0.5745364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365107031,0.5745364,95353.0,95352.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746365107328,0.5735364,95353.0,95352.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746365107529,0.5725364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365112933,0.5725364,95353.0,95352.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746365113524,0.5725364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365114031,0.5725364,95353.0,95352.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746365114528,0.5725364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365114930,0.5725364,95353.0,95352.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746365115635,0.5725364,95353.0,95352.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365116037,0.5725364,95353.0,95352.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746365116235,0.3628,95353.0,95352.0,0.5826146]
["bitfinex-derivatives","BTCF0:USTF0",1746365116634,0.5725364,95353.0,95352.0,0.6226146]
["bitfinex-derivatives","BTCF0:USTF0",1746365116940,0.5725364,95353.0,95352.0,0.5826146]
["bitfinex-derivatives","BTCF0:USTF0",1746365117138,0.5725364,95353.0,95352.0,0.6465146]
["bitfinex-derivatives","BTCF0:USTF0",1746365121657,0.6026364,95353.0,95352.0,0.6465146]
["bitfinex-derivatives","BTCF0:USTF0",1746365123659,0.6026364,95353.0,95352.0,0.90487618]
["bitfinex-derivatives","BTCF0:USTF0",1746365126057,0.6026364,95353.0,95352.0,0.80000018]
["bitfinex-derivatives","BTCF0:USTF0",1746365127958,0.6026364,95353.0,95352.0,0.76680018]
["bitfinex-derivatives","BTCF0:USTF0",1746365128551,0.6026364,95353.0,95352.0,0.87167618]
["bitfinex-derivatives","BTCF0:USTF0",1746365129660,0.6026364,95353.0,95352.0,0.76680018]
["bitfinex-derivatives","BTCF0:USTF0",1746365129860,0.6026364,95353.0,95352.0,0.87167618]
["bitfinex-derivatives","BTCF0:USTF0",1746365130159,0.6026364,95353.0,95352.0,0.76680018]
["bitfinex-derivatives","BTCF0:USTF0",1746365130656,0.4132203,95378.0,95352.0,1.02273758]
["bitfinex-derivatives","BTCF0:USTF0",1746365130863,0.0309,95366.0,95365.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1746365131060,0.0309,95366.0,95365.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1746365131265,0.0309,95366.0,95365.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1746365131561,0.0309,95366.0,95365.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1746365131763,0.0309,95366.0,95365.0,0.53043882]
["bitfinex-derivatives","BTCF0:USTF0",1746365132155,0.0309,95366.0,95365.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1746365133163,0.0329,95366.0,95365.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1746365133555,0.2426078,95366.0,95365.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1746365135663,0.0329,95366.0,95365.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1746365137054,0.0632,95366.0,95365.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1746365138653,0.0632,95366.0,95365.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1746365140359,0.0632,95366.0,95365.0,0.94559]
["bitfinex-derivatives","BTCF0:USTF0",1746365140963,0.0632,95366.0,95365.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1746365141566,0.2729078,95366.0,95365.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1746365142868,0.2729078,95366.0,95365.0,0.98379]
["bitfinex-derivatives","BTCF0:USTF0",1746365143466,0.2729078,95366.0,95365.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1746365144568,0.2729078,95366.0,95365.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1746365144759,0.2729078,95366.0,95365.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1746365145366,0.2729078,95366.0,95365.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1746365145866,0.2729078,95366.0,95365.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1746365146659,0.0632,95366.0,95365.0,2.02239]
["bitfinex-derivatives","BTCF0:USTF0",1746365147372,0.2729078,95366.0,95365.0,2.02239]
["bitfinex-derivatives","BTCF0:USTF0",1746365147672,0.2729078,95366.0,95365.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1746365147856,0.2729078,95366.0,95365.0,2.02239]
["bitfinex-derivatives","BTCF0:USTF0",1746365149470,0.0632,95366.0,95365.0,2.02239]
["bitfinex-derivatives","BTCF0:USTF0",1746365151567,0.2729078,95366.0,95365.0,2.02239]
["bitfinex-derivatives","BTCF0:USTF0",1746365152065,0.2729078,95366.0,95365.0,2.05379]
["bitfinex-derivatives","BTCF0:USTF0",1746365153072,0.0632,95366.0,95365.0,2.05379]
["bitfinex-derivatives","BTCF0:USTF0",1746365153471,0.2719078,95366.0,95365.0,2.05379]
["bitfinex-derivatives","BTCF0:USTF0",1746365153771,0.2729078,95366.0,95365.0,2.05379]
["bitfinex-derivatives","BTCF0:USTF0",1746365154870,0.0331,95371.0,95365.0,1.84408]
["bitfinex-derivatives","BTCF0:USTF0",1746365155072,0.4132142,95390.0,95374.0,0.0524223]
["bitfinex-derivatives","BTCF0:USTF0",1746365155273,0.2096877,95376.0,95375.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746365155462,0.2096877,95376.0,95375.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746365156166,0.2096877,95376.0,95375.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746365156964,0.2106877,95376.0,95375.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746365157364,0.2116877,95376.0,95375.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746365158276,0.2116877,95376.0,95375.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746365158666,0.2734877,95376.0,95375.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746365162879,0.2734877,95376.0,95375.0,0.15444587]
["bitfinex-derivatives","BTCF0:USTF0",1746365163777,0.2734877,95376.0,95375.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746365166878,0.5534877,95376.0,95375.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746365167078,0.5034877,95376.0,95375.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746365169281,0.2097034,95368.0,95367.0,0.26727435]
["bitfinex-derivatives","BTCF0:USTF0",1746365169475,0.8305034,95368.0,95367.0,0.26727435]
["bitfinex-derivatives","BTCF0:USTF0",1746365170079,0.8946034,95368.0,95367.0,0.26727435]
["bitfinex-derivatives","BTCF0:USTF0",1746365170274,0.8946034,95368.0,95367.0,0.38527435]
["bitfinex-derivatives","BTCF0:USTF0",1746365170488,0.8956034,95368.0,95367.0,0.38627435]
["bitfinex-derivatives","BTCF0:USTF0",1746365172281,0.8966034,95368.0,95367.0,0.38727435]
["bitfinex-derivatives","BTCF0:USTF0",1746365172784,0.8966034,95368.0,95367.0,0.28026444]
["bitfinex-derivatives","BTCF0:USTF0",1746365173383,0.2097232,95359.0,95358.0,0.21368592]
["bitfinex-derivatives","BTCF0:USTF0",1746365173681,0.2497232,95359.0,95358.0,0.21368592]
["bitfinex-derivatives","BTCF0:USTF0",1746365174280,0.3123232,95359.0,95358.0,0.33168592]
["bitfinex-derivatives","BTCF0:USTF0",1746365175083,0.3143232,95359.0,95358.0,0.33168592]
["bitfinex-derivatives","BTCF0:USTF0",1746365175584,0.3243232,95359.0,95358.0,0.33168592]
["bitfinex-derivatives","BTCF0:USTF0",1746365176683,0.3243232,95359.0,95358.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365176877,0.6851232,95359.0,95358.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365177890,0.2097342,95354.0,95353.0,0.18305435]
["bitfinex-derivatives","BTCF0:USTF0",1746365178089,0.2297342,95354.0,95353.0,0.30105435]
["bitfinex-derivatives","BTCF0:USTF0",1746365179088,0.2317342,95354.0,95353.0,0.30105435]
["bitfinex-derivatives","BTCF0:USTF0",1746365179491,0.2117342,95354.0,95353.0,0.30105435]
["bitfinex-derivatives","BTCF0:USTF0",1746365180089,0.22201778,95354.0,95353.0,0.30105435]
["bitfinex-derivatives","BTCF0:USTF0",1746365180290,0.2117342,95354.0,95353.0,0.30105435]
["bitfinex-derivatives","BTCF0:USTF0",1746365180886,0.2117342,95354.0,95353.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365181689,0.2117342,95354.0,95353.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746365184090,0.22226793,95354.0,95353.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746365184286,0.22226793,95354.0,95353.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1746365184486,0.22226793,95354.0,95353.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1746365184687,0.22226793,95354.0,95353.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746365184886,0.22226793,95354.0,95353.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1746365185086,0.22226793,95354.0,95353.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746365187593,0.2117342,95354.0,95353.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746365188692,0.2117342,95354.0,95353.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746365191284,0.5617342,95354.0,95353.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365191483,0.9925342,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365191693,0.6425342,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365193197,0.6325342,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365193400,0.6525342,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365193895,0.5725342,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365194890,0.3628,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365195090,0.5725342,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365195290,0.002,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365195796,0.2117342,95354.0,95353.0,0.05946444]
["bitfinex-derivatives","BTCF0:USTF0",1746365198195,0.002,95354.0,95353.0,0.26920084]
["bitfinex-derivatives","BTCF0:USTF0",1746365198594,0.002,95354.0,95353.0,0.44120084]
["bitfinex-derivatives","BTCF0:USTF0",1746365200800,0.2117342,95354.0,95353.0,0.44120084]
["bitfinex-derivatives","BTCF0:USTF0",1746365201404,0.002,95354.0,95353.0,0.44120084]
["bitfinex-derivatives","BTCF0:USTF0",1746365201599,0.2117342,95354.0,95353.0,0.49120084]
["bitfinex-derivatives","BTCF0:USTF0",1746365210305,0.002,95354.0,95353.0,0.49120084]
["bitfinex-derivatives","BTCF0:USTF0",1746365211308,0.002,95354.0,95353.0,0.52160084]
["bitfinex-derivatives","BTCF0:USTF0",1746365212711,0.0347,95354.0,95353.0,0.52160084]
["bitfinex-derivatives","BTCF0:USTF0",1746365219519,0.0347,95354.0,95353.0,0.47160084]
["bitfinex-derivatives","BTCF0:USTF0",1746365222726,0.0347,95354.0,95353.0,0.48231992]
["bitfinex-derivatives","BTCF0:USTF0",1746365223829,0.2772342,95354.0,95353.0,0.47160084]
["bitfinex-derivatives","BTCF0:USTF0",1746365224630,0.2772342,95354.0,95353.0,0.73876686]
["bitfinex-derivatives","BTCF0:USTF0",1746365225223,0.2772342,95354.0,95353.0,0.57644373]
["bitfinex-derivatives","BTCF0:USTF0",1746365225420,0.0675,95354.0,95353.0,0.57644373]
["bitfinex-derivatives","BTCF0:USTF0",1746365226133,0.0675,95354.0,95353.0,0.69444373]
["bitfinex-derivatives","BTCF0:USTF0",1746365226630,0.0347,95354.0,95353.0,0.69444373]
["bitfinex-derivatives","BTCF0:USTF0",1746365227930,0.0347,95354.0,95353.0,0.71444373]
["bitfinex-derivatives","BTCF0:USTF0",1746365228827,0.2444342,95354.0,95353.0,0.71444373]
["bitfinex-derivatives","BTCF0:USTF0",1746365229022,0.0347,95354.0,95353.0,0.70332715]
["bitfinex-derivatives","BTCF0:USTF0",1746365229526,0.2444342,95354.0,95353.0,0.70332715]
["bitfinex-derivatives","BTCF0:USTF0",1746365231032,0.0347,95354.0,95353.0,0.70332715]
["bitfinex-derivatives","BTCF0:USTF0",1746365236035,0.0347,95354.0,95353.0,0.76800715]
["bitfinex-derivatives","BTCF0:USTF0",1746365241836,0.0675,95354.0,95353.0,0.76800715]
["bitfinex-derivatives","BTCF0:USTF0",1746365245046,0.2772342,95354.0,95353.0,0.76800715]
["bitfinex-derivatives","BTCF0:USTF0",1746365245239,0.0675,95354.0,95353.0,0.74800715]
["bitfinex-derivatives","BTCF0:USTF0",1746365251449,0.0675,95354.0,95353.0,0.49195771]
["bitfinex-derivatives","BTCF0:USTF0",1746365253749,0.2097134,95364.0,95363.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1746365253942,0.2097134,95364.0,95363.0,0.5805106]
["bitfinex-derivatives","BTCF0:USTF0",1746365254136,0.2097134,95364.0,95363.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1746365254340,0.2097134,95364.0,95363.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1746365254941,0.2107134,95364.0,95363.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1746365255448,0.2117134,95364.0,95363.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1746365255950,0.2117134,95364.0,95363.0,0.7289144]
["bitfinex-derivatives","BTCF0:USTF0",1746365256857,0.2450134,95364.0,95363.0,0.7289144]
["bitfinex-derivatives","BTCF0:USTF0",1746365257752,0.2754134,95364.0,95363.0,0.7289144]
["bitfinex-derivatives","BTCF0:USTF0",1746365258550,0.2754134,95364.0,95363.0,0.99625858]
["bitfinex-derivatives","BTCF0:USTF0",1746365262254,0.2754134,95364.0,95363.0,0.7289144]
["bitfinex-derivatives","BTCF0:USTF0",1746365264854,0.2754134,95364.0,95363.0,0.3681144]
["bitfinex-derivatives","BTCF0:USTF0",1746365265759,0.2754134,95364.0,95363.0,0.89558266]
["bitfinex-derivatives","BTCF0:USTF0",1746365266756,0.2754134,95364.0,95363.0,0.72933956]
["bitfinex-derivatives","BTCF0:USTF0",1746365266960,0.2754134,95364.0,95363.0,0.86933956]
["bitfinex-derivatives","BTCF0:USTF0",1746365267255,0.2754134,95364.0,95363.0,0.98733956]
["bitfinex-derivatives","BTCF0:USTF0",1746365269059,0.0657,95364.0,95363.0,0.98733956]
["bitfinex-derivatives","BTCF0:USTF0",1746365269455,0.0353,95364.0,95363.0,0.98733956]
["bitfinex-derivatives","BTCF0:USTF0",1746365269652,0.0353,95364.0,95363.0,1.37813956]
["bitfinex-derivatives","BTCF0:USTF0",1746365269858,0.0353,95364.0,95363.0,1.40993956]
["bitfinex-derivatives","BTCF0:USTF0",1746365270053,0.0353,95364.0,95363.0,1.44073956]
["bitfinex-derivatives","BTCF0:USTF0",1746365270254,0.002,95364.0,95363.0,0.9132713]
["bitfinex-derivatives","BTCF0:USTF0",1746365277963,0.002,95364.0,95363.0,2.4132713]
["bitfinex-derivatives","BTCF0:USTF0",1746365281262,0.0326,95364.0,95363.0,2.4132713]
["bitfinex-derivatives","BTCF0:USTF0",1746365281767,0.0326,95364.0,95363.0,2.3832713]
["bitfinex-derivatives","BTCF0:USTF0",1746365282768,0.0326,95364.0,95363.0,2.4432713]
["bitfinex-derivatives","BTCF0:USTF0",1746365282970,0.0326,95364.0,95363.0,2.70393426]
["bitfinex-derivatives","BTCF0:USTF0",1746365284870,0.2096953,95372.0,95371.0,0.2096968]
["bitfinex-derivatives","BTCF0:USTF0",1746365285073,0.0323,95374.0,95373.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1746365285265,0.2419902,95374.0,95373.0,0.3596924]
["bitfinex-derivatives","BTCF0:USTF0",1746365286071,0.2419902,95374.0,95373.0,0.4776924]
["bitfinex-derivatives","BTCF0:USTF0",1746365286671,0.2419902,95374.0,95373.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746365286867,0.2429902,95374.0,95373.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746365287072,0.3129902,95374.0,95373.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746365287571,0.3139902,95374.0,95373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746365288071,0.3472902,95374.0,95373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746365292366,0.3772902,95374.0,95373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746365292566,0.3472902,95374.0,95373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746365299581,0.2772902,95374.0,95373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746365300582,0.0676,95374.0,95373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746365300776,0.0353,95374.0,95373.0,0.4796924]
["bitfinex-derivatives","BTCF0:USTF0",1746365301272,0.0353,95374.0,95373.0,0.30858771]
["bitfinex-derivatives","BTCF0:USTF0",1746365301680,0.0353,95374.0,95373.0,0.37278771]
["bitfinex-derivatives","BTCF0:USTF0",1746365302182,0.0353,95374.0,95373.0,0.49078771]
["bitfinex-derivatives","BTCF0:USTF0",1746365303581,0.002,95374.0,95373.0,0.49078771]
["bitfinex-derivatives","BTCF0:USTF0",1746365307780,0.002,95374.0,95373.0,0.50113775]
["bitfinex-derivatives","BTCF0:USTF0",1746365307982,0.002,95374.0,95373.0,0.52113775]
["bitfinex-derivatives","BTCF0:USTF0",1746365308188,0.002,95374.0,95373.0,0.50078771]
["bitfinex-derivatives","BTCF0:USTF0",1746365308782,0.0627,95385.0,95384.0,0.2096682]
["bitfinex-derivatives","BTCF0:USTF0",1746365308988,0.5704653,95386.0,95385.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1746365309190,0.5704653,95386.0,95385.0,0.467666]
["bitfinex-derivatives","BTCF0:USTF0",1746365309691,0.2096653,95386.0,95385.0,0.467666]
["bitfinex-derivatives","BTCF0:USTF0",1746365310188,0.0524137,95390.0,95385.0,0.467666]
["bitfinex-derivatives","BTCF0:USTF0",1746365310189,0.209639,95398.0,95397.0,0.209635]
["bitfinex-derivatives","BTCF0:USTF0",1746365310488,0.242639,95398.0,95397.0,0.249635]
["bitfinex-derivatives","BTCF0:USTF0",1746365311187,0.209639,95398.0,95397.0,0.367635]
["bitfinex-derivatives","BTCF0:USTF0",1746365311385,0.033,95403.0,95402.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1746365311581,0.2426277,95403.0,95402.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1746365311782,0.2426277,95403.0,95402.0,0.3396287]
["bitfinex-derivatives","BTCF0:USTF0",1746365312187,0.001,95406.0,95402.0,0.3004067]
["bitfinex-derivatives","BTCF0:USTF0",1746365312492,0.001,95406.0,95405.0,0.2096221]
["bitfinex-derivatives","BTCF0:USTF0",1746365312693,0.001,95406.0,95405.0,0.3396221]
["bitfinex-derivatives","BTCF0:USTF0",1746365313291,0.001,95406.0,95405.0,0.4576221]
["bitfinex-derivatives","BTCF0:USTF0",1746365313801,0.001,95406.0,95405.0,1.9576221]
["bitfinex-derivatives","BTCF0:USTF0",1746365314002,0.004,95406.0,95405.0,1.9586221]
["bitfinex-derivatives","BTCF0:USTF0",1746365314204,0.00157264,95418.0,95417.0,0.2095957]
["bitfinex-derivatives","BTCF0:USTF0",1746365314803,0.00157264,95418.0,95417.0,0.3495957]
["bitfinex-derivatives","BTCF0:USTF0",1746365315109,0.00157264,95418.0,95417.0,0.4983957]
["bitfinex-derivatives","BTCF0:USTF0",1746365315601,0.0323,95421.0,95420.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1746365315806,0.0323,95421.0,95420.0,0.3395891]
["bitfinex-derivatives","BTCF0:USTF0",1746365316204,0.0323,95421.0,95420.0,0.4575891]
["bitfinex-derivatives","BTCF0:USTF0",1746365317904,0.0373,95421.0,95420.0,0.4585891]
["bitfinex-derivatives","BTCF0:USTF0",1746365318198,0.0443,95421.0,95420.0,0.4585891]
["bitfinex-derivatives","BTCF0:USTF0",1746365318598,0.2538869,95421.0,95420.0,0.4585891]
["bitfinex-derivatives","BTCF0:USTF0",1746365319692,0.012,95421.0,95420.0,0.4785891]
["bitfinex-derivatives","BTCF0:USTF0",1746365319904,0.012,95421.0,95420.0,0.4585891]
["bitfinex-derivatives","BTCF0:USTF0",1746365322101,0.0746,95421.0,95420.0,0.4585891]
["bitfinex-derivatives","BTCF0:USTF0",1746365327911,0.2841869,95421.0,95420.0,0.4585891]
["bitfinex-derivatives","BTCF0:USTF0",1746365344514,0.2841869,95421.0,95420.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1746365345111,0.2841869,95421.0,95420.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746365345310,0.2841869,95421.0,95420.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1746365346019,0.2841869,95421.0,95420.0,0.52648571]
["bitfinex-derivatives","BTCF0:USTF0",1746365346321,0.2841869,95421.0,95420.0,0.55928571]
["bitfinex-derivatives","BTCF0:USTF0",1746365346820,0.2941869,95421.0,95420.0,0.55928571]
["bitfinex-derivatives","BTCF0:USTF0",1746365350224,0.2941869,95421.0,95420.0,0.76887481]
["bitfinex-derivatives","BTCF0:USTF0",1746365350417,0.2941869,95421.0,95420.0,0.5551491]
["bitfinex-derivatives","BTCF0:USTF0",1746365351918,0.0015,95430.0,95426.0,0.0523939]
["bitfinex-derivatives","BTCF0:USTF0",1746365352122,0.2110689,95430.0,95429.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746365352424,0.0015,95430.0,95429.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746365353019,0.0082,95430.0,95429.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746365353220,0.0082,95430.0,95429.0,0.3275694]
["bitfinex-derivatives","BTCF0:USTF0",1746365353411,0.0152,95430.0,95429.0,0.3285694]
["bitfinex-derivatives","BTCF0:USTF0",1746365354330,0.0152,95430.0,95429.0,0.3928694]
["bitfinex-derivatives","BTCF0:USTF0",1746365354718,0.014,95430.0,95429.0,0.3938694]
["bitfinex-derivatives","BTCF0:USTF0",1746365357433,0.014,95430.0,95429.0,0.4038694]
["bitfinex-derivatives","BTCF0:USTF0",1746365358432,0.2235672,95430.0,95429.0,0.4038694]
["bitfinex-derivatives","BTCF0:USTF0",1746365359226,0.014,95430.0,95429.0,0.4038694]
["bitfinex-derivatives","BTCF0:USTF0",1746365359426,0.0303,95441.0,95435.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1746365359626,0.2105546,95436.0,95435.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1746365359825,0.2105546,95436.0,95435.0,0.3073562]
["bitfinex-derivatives","BTCF0:USTF0",1746365360032,0.2105546,95436.0,95435.0,0.2741562]
["bitfinex-derivatives","BTCF0:USTF0",1746365360232,0.2105546,95436.0,95435.0,0.3590562]
["bitfinex-derivatives","BTCF0:USTF0",1746365360431,0.2105546,95436.0,95435.0,0.3600562]
["bitfinex-derivatives","BTCF0:USTF0",1746365360634,0.2175546,95436.0,95435.0,0.3600562]
["bitfinex-derivatives","BTCF0:USTF0",1746365360926,0.2225546,95436.0,95435.0,0.3610562]
["bitfinex-derivatives","BTCF0:USTF0",1746365362329,0.2225546,95436.0,95435.0,0.3930562]
["bitfinex-derivatives","BTCF0:USTF0",1746365365328,0.013,95436.0,95435.0,0.3930562]
["bitfinex-derivatives","BTCF0:USTF0",1746365365631,0.222554,95436.0,95435.0,0.3930562]
["bitfinex-derivatives","BTCF0:USTF0",1746365370042,0.0449,95436.0,95435.0,0.3930562]
["bitfinex-derivatives","BTCF0:USTF0",1746365370236,0.4131821,95448.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746365370540,0.052383,95446.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746365370742,0.21111092,95443.0,95442.0,0.3035408]
["bitfinex-derivatives","BTCF0:USTF0",1746365371241,0.21111092,95443.0,95442.0,0.4215408]
["bitfinex-derivatives","BTCF0:USTF0",1746365371739,0.00857232,95443.0,95442.0,0.4225408]
["bitfinex-derivatives","BTCF0:USTF0",1746365371940,0.21811092,95443.0,95442.0,0.4225408]
["bitfinex-derivatives","BTCF0:USTF0",1746365372934,0.22111092,95443.0,95442.0,0.4225408]
["bitfinex-derivatives","BTCF0:USTF0",1746365373741,0.22111092,95443.0,95442.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746365374443,0.22111092,95443.0,95442.0,0.3908408]
["bitfinex-derivatives","BTCF0:USTF0",1746365375641,0.01157232,95443.0,95442.0,0.3908408]
["bitfinex-derivatives","BTCF0:USTF0",1746365375939,0.2095058,95458.0,95446.0,0.0523826]
["bitfinex-derivatives","BTCF0:USTF0",1746365376134,0.2397057,95459.0,95458.0,0.2095036]
["bitfinex-derivatives","BTCF0:USTF0",1746365377038,0.2397057,95459.0,95458.0,0.3275036]
["bitfinex-derivatives","BTCF0:USTF0",1746365377640,0.2467057,95459.0,95458.0,0.3913036]
["bitfinex-derivatives","BTCF0:USTF0",1746365378035,0.2557057,95459.0,95458.0,0.3923036]
["bitfinex-derivatives","BTCF0:USTF0",1746365378546,0.2557057,95459.0,95458.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746365384144,0.016,95459.0,95458.0,0.5223057]
["bitfinex-derivatives","BTCF0:USTF0",1746365389157,0.2255035,95459.0,95458.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1746365389348,0.2255035,95459.0,95458.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1746365390045,0.2895035,95459.0,95458.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1746365390742,0.2855035,95459.0,95458.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1746365391650,0.2855035,95459.0,95458.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1746365391953,0.2805035,95459.0,95458.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1746365392754,0.2805035,95459.0,95458.0,0.4237257]
["bitfinex-derivatives","BTCF0:USTF0",1746365393555,0.2805035,95459.0,95458.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1746365394660,0.2805035,95459.0,95458.0,0.4237257]
["bitfinex-derivatives","BTCF0:USTF0",1746365405673,0.2805035,95459.0,95458.0,0.24426672]
["bitfinex-derivatives","BTCF0:USTF0",1746365406075,0.2805035,95459.0,95458.0,0.36226672]
["bitfinex-derivatives","BTCF0:USTF0",1746365406263,0.0395,95459.0,95458.0,0.36226672]
["bitfinex-derivatives","BTCF0:USTF0",1746365406568,0.0395,95459.0,95458.0,0.49226672]
["bitfinex-derivatives","BTCF0:USTF0",1746365408661,0.0395,95459.0,95458.0,0.36226672]
["bitfinex-derivatives","BTCF0:USTF0",1746365409467,0.0395,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365409667,0.2690035,95459.0,95458.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746365410371,0.2690035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365410874,0.2690035,95459.0,95458.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1746365411166,0.2690035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365411365,0.4037595,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365412158,0.194256,95459.0,95448.0,0.27744571]
["bitfinex-derivatives","BTCF0:USTF0",1746365412472,0.2095255,95449.0,95448.0,0.40744571]
["bitfinex-derivatives","BTCF0:USTF0",1746365413168,0.2095255,95449.0,95448.0,0.52544571]
["bitfinex-derivatives","BTCF0:USTF0",1746365413371,0.2712255,95449.0,95448.0,0.33172571]
["bitfinex-derivatives","BTCF0:USTF0",1746365413572,0.3012255,95449.0,95448.0,0.33172571]
["bitfinex-derivatives","BTCF0:USTF0",1746365413968,0.3022255,95449.0,95448.0,0.33172571]
["bitfinex-derivatives","BTCF0:USTF0",1746365414165,0.3042255,95449.0,95448.0,0.33172571]
["bitfinex-derivatives","BTCF0:USTF0",1746365416177,0.3042255,95449.0,95448.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365417878,0.003,95449.0,95448.0,0.4175277]
["bitfinex-derivatives","BTCF0:USTF0",1746365418175,0.0351,95449.0,95448.0,0.3275277]
["bitfinex-derivatives","BTCF0:USTF0",1746365418377,0.0351,95449.0,95448.0,0.3605277]
["bitfinex-derivatives","BTCF0:USTF0",1746365420874,0.0351,95449.0,95448.0,0.3905277]
["bitfinex-derivatives","BTCF0:USTF0",1746365421080,0.0351,95449.0,95448.0,0.3705277]
["bitfinex-derivatives","BTCF0:USTF0",1746365421381,0.0351,95449.0,95448.0,0.3605277]
["bitfinex-derivatives","BTCF0:USTF0",1746365421686,0.2446255,95449.0,95448.0,0.3605277]
["bitfinex-derivatives","BTCF0:USTF0",1746365424885,0.0351,95449.0,95448.0,0.3605277]
["bitfinex-derivatives","BTCF0:USTF0",1746365425083,0.0351,95449.0,95448.0,0.5005277]
["bitfinex-derivatives","BTCF0:USTF0",1746365425381,0.0351,95449.0,95448.0,0.3905277]
["bitfinex-derivatives","BTCF0:USTF0",1746365427084,0.0351,95449.0,95448.0,1.8905277]
["bitfinex-derivatives","BTCF0:USTF0",1746365427287,0.2095055,95459.0,95458.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746365427487,0.2095055,95459.0,95458.0,0.2395013]
["bitfinex-derivatives","BTCF0:USTF0",1746365428171,0.2095055,95459.0,95458.0,0.3575013]
["bitfinex-derivatives","BTCF0:USTF0",1746365428378,0.2135055,95459.0,95458.0,0.3575013]
["bitfinex-derivatives","BTCF0:USTF0",1746365428777,0.2135035,95459.0,95458.0,0.3575013]
["bitfinex-derivatives","BTCF0:USTF0",1746365428979,0.2165035,95459.0,95458.0,0.3575013]
["bitfinex-derivatives","BTCF0:USTF0",1746365434790,0.2495035,95459.0,95458.0,0.3575013]
["bitfinex-derivatives","BTCF0:USTF0",1746365435482,0.2495035,95459.0,95458.0,0.4235013]
["bitfinex-derivatives","BTCF0:USTF0",1746365439897,0.2495035,95459.0,95458.0,0.58359068]
["bitfinex-derivatives","BTCF0:USTF0",1746365443802,0.2495035,95459.0,95458.0,0.4235013]
["bitfinex-derivatives","BTCF0:USTF0",1746365444102,0.007,95459.0,95458.0,0.4235013]
["bitfinex-derivatives","BTCF0:USTF0",1746365445902,0.2165035,95459.0,95458.0,0.4235013]
["bitfinex-derivatives","BTCF0:USTF0",1746365446093,0.2483035,95459.0,95458.0,0.4235013]
["bitfinex-derivatives","BTCF0:USTF0",1746365450008,0.2483035,95459.0,95458.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746365450210,0.2483035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365450909,0.2808035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365451507,0.2808035,95459.0,95458.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1746365452009,0.2808035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365452403,0.3008035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365452703,0.2808035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365453517,0.2808035,95459.0,95458.0,0.27817275]
["bitfinex-derivatives","BTCF0:USTF0",1746365457306,0.3208035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746365458207,0.2095123,95455.0,95454.0,0.27736571]
["bitfinex-derivatives","BTCF0:USTF0",1746365459102,0.2729123,95455.0,95454.0,0.39536571]
["bitfinex-derivatives","BTCF0:USTF0",1746365459698,0.2769123,95455.0,95454.0,0.39536571]
["bitfinex-derivatives","BTCF0:USTF0",1746365461113,0.29724237,95455.0,95454.0,0.33172571]
["bitfinex-derivatives","BTCF0:USTF0",1746365461316,0.30724237,95455.0,95454.0,0.21372571]
["bitfinex-derivatives","BTCF0:USTF0",1746365464116,0.53724237,95455.0,95454.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365465099,0.42524237,95455.0,95454.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365465912,0.94840237,95455.0,95454.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365468118,0.2095189,95452.0,95451.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365468321,0.6503189,95452.0,95451.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365468915,0.9750829,95452.0,95451.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365469107,0.8534829,95452.0,95451.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365469312,0.8544829,95452.0,95451.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365469807,1.0944829,95452.0,95451.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365470004,1.3144829,95452.0,95451.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1746365470204,1.4324829,95452.0,95451.0,0.00093324]
["bitfinex-derivatives","BTCF0:USTF0",1746365471319,1.4304829,95452.0,95451.0,0.00093324]
["bitfinex-derivatives","BTCF0:USTF0",1746365471613,2.5098829,95452.0,95451.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365471816,2.5108829,95452.0,95451.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365472017,0.0523818,95449.0,95435.0,0.21372571]
["bitfinex-derivatives","BTCF0:USTF0",1746365472217,0.3608,95436.0,95435.0,0.21372571]
["bitfinex-derivatives","BTCF0:USTF0",1746365472408,0.5708,95436.0,95435.0,0.21372571]
["bitfinex-derivatives","BTCF0:USTF0",1746365472610,0.88513801,95436.0,95435.0,0.21372571]
["bitfinex-derivatives","BTCF0:USTF0",1746365473519,0.95133801,95436.0,95435.0,0.21372571]
["bitfinex-derivatives","BTCF0:USTF0",1746365477121,0.2095782,95425.0,95424.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746365477314,0.2295782,95425.0,95424.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746365478012,0.2609782,95425.0,95424.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746365478211,0.2609782,95425.0,95424.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746365478529,0.6217782,95425.0,95424.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746365480425,0.6317782,95425.0,95424.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746365480625,0.6217782,95425.0,95424.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746365485330,0.6217782,95425.0,95424.0,0.02939471]
["bitfinex-derivatives","BTCF0:USTF0",1746365485723,0.6217782,95425.0,95424.0,0.16939471]
["bitfinex-derivatives","BTCF0:USTF0",1746365486033,0.6317782,95425.0,95424.0,0.02939471]
["bitfinex-derivatives","BTCF0:USTF0",1746365487821,0.6748909,95425.0,95424.0,0.02939471]
["bitfinex-derivatives","BTCF0:USTF0",1746365489435,0.6642782,95425.0,95424.0,0.02939471]
["bitfinex-derivatives","BTCF0:USTF0",1746365490632,0.67483208,95425.0,95424.0,0.02939471]
["bitfinex-derivatives","BTCF0:USTF0",1746365490837,0.6642782,95425.0,95424.0,0.02939471]
["bitfinex-derivatives","BTCF0:USTF0",1746365491134,1.02933503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365491334,1.44773503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365492737,1.67773503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365493237,1.74137503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365494328,1.85937503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365502437,1.62937503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365505341,1.52457903,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365505640,1.62937503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365506744,1.52457903,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365506938,1.62937503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365507544,1.83937503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365515753,1.73457903,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365515954,1.83937503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365519666,1.73457903,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365519964,1.83937503,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365520165,1.73457903,95425.0,95424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746365524073,0.2096045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746365524264,0.2096616,95387.0,95373.0,0.32054203]
["bitfinex-derivatives","BTCF0:USTF0",1746365524572,0.2096748,95381.0,95380.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746365524767,0.5596748,95381.0,95380.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746365525167,0.9396748,95381.0,95380.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746365525372,1.0033748,95381.0,95380.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746365525874,0.9993748,95381.0,95380.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746365526065,0.6193748,95381.0,95380.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746365526571,0.6163748,95381.0,95380.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746365527068,0.6173748,95381.0,95380.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1746365527371,0.8673748,95381.0,95380.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1746365527972,0.8673748,95381.0,95380.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1746365528170,0.87780261,95381.0,95380.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1746365537480,0.2096836,95377.0,95376.0,0.03838654]
["bitfinex-derivatives","BTCF0:USTF0",1746365537672,0.9904836,95377.0,95376.0,0.03838654]
["bitfinex-derivatives","BTCF0:USTF0",1746365538178,0.9904836,95377.0,95376.0,0.15638654]
["bitfinex-derivatives","BTCF0:USTF0",1746365538680,0.9914836,95377.0,95376.0,0.16338654]
["bitfinex-derivatives","BTCF0:USTF0",1746365539080,0.9924836,95377.0,95376.0,0.17038654]
["bitfinex-derivatives","BTCF0:USTF0",1746365539270,1.0549836,95377.0,95376.0,0.17038654]
["bitfinex-derivatives","BTCF0:USTF0",1746365541080,1.0549836,95377.0,95376.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1746365544085,0.6941836,95377.0,95376.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1746365544289,1.4157836,95377.0,95376.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1746365549173,1.4157836,95377.0,95376.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746365550078,1.4157836,95377.0,95376.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746365553180,1.4157836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365558293,0.6941836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365558496,1.4157836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365559395,0.6941836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365559592,1.4157836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365563797,0.6941836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365563996,1.3757836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365564795,1.4057836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365567594,0.6841836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365567793,1.4057836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365569894,0.6841836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365570098,1.4057836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365570393,0.6841836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365570601,1.4057836,95377.0,95376.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746365580308,1.4057836,95377.0,95376.0,0.0760349]
["bitfinex-derivatives","BTCF0:USTF0",1746365580309,2.0841836,95377.0,95376.0,0.0760349]
["bitfinex-derivatives","BTCF0:USTF0",1746365580491,0.2096858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365580696,1.1396858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365581006,1.2048858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365581610,1.2058858,95376.0,95375.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1746365582811,1.2068858,95376.0,95375.0,0.01200009]
["bitfinex-derivatives","BTCF0:USTF0",1746365586319,1.6252858,95376.0,95375.0,0.01200009]
["bitfinex-derivatives","BTCF0:USTF0",1746365587115,1.6252858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365591302,1.7252858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365591512,0.2097276,95357.0,95356.0,0.18649268]
["bitfinex-derivatives","BTCF0:USTF0",1746365591816,1.8649276,95357.0,95356.0,0.18649268]
["bitfinex-derivatives","BTCF0:USTF0",1746365592211,1.4062276,95357.0,95356.0,0.30449268]
["bitfinex-derivatives","BTCF0:USTF0",1746365592713,0.6874276,95357.0,95356.0,0.30449268]
["bitfinex-derivatives","BTCF0:USTF0",1746365593310,0.6238276,95357.0,95356.0,0.30449268]
["bitfinex-derivatives","BTCF0:USTF0",1746365593516,0.6874276,95357.0,95356.0,0.30449268]
["bitfinex-derivatives","BTCF0:USTF0",1746365593817,0.6974276,95357.0,95356.0,0.30449268]
["bitfinex-derivatives","BTCF0:USTF0",1746365595511,0.022,95357.0,95356.0,0.86909048]
["bitfinex-derivatives","BTCF0:USTF0",1746365595707,0.2117276,95357.0,95356.0,0.6825978]
["bitfinex-derivatives","BTCF0:USTF0",1746365595907,0.2117276,95357.0,95356.0,0.7445978]
["bitfinex-derivatives","BTCF0:USTF0",1746365598313,0.2117276,95357.0,95356.0,0.4945978]
["bitfinex-derivatives","BTCF0:USTF0",1746365598511,0.2117276,95357.0,95356.0,0.7445978]
["bitfinex-derivatives","BTCF0:USTF0",1746365598721,0.2117276,95357.0,95356.0,0.7645978]
["bitfinex-derivatives","BTCF0:USTF0",1746365599419,0.2117276,95357.0,95356.0,0.7445978]
["bitfinex-derivatives","BTCF0:USTF0",1746365599921,0.2117276,95357.0,95356.0,0.4945978]
["bitfinex-derivatives","BTCF0:USTF0",1746365602719,0.2117276,95357.0,95356.0,0.5145978]
["bitfinex-derivatives","BTCF0:USTF0",1746365615529,0.2117276,95357.0,95356.0,0.4097298]
["bitfinex-derivatives","BTCF0:USTF0",1746365615739,0.2117276,95357.0,95356.0,0.5145978]
["bitfinex-derivatives","BTCF0:USTF0",1746365617735,0.2117276,95357.0,95356.0,0.4945978]
["bitfinex-derivatives","BTCF0:USTF0",1746365618734,0.2117276,95357.0,95356.0,0.5145978]
["bitfinex-derivatives","BTCF0:USTF0",1746365620432,0.2424276,95357.0,95356.0,0.5145978]
["bitfinex-derivatives","BTCF0:USTF0",1746365622136,0.2424276,95357.0,95356.0,0.4817978]
["bitfinex-derivatives","BTCF0:USTF0",1746365623632,0.2424276,95357.0,95356.0,0.4625978]
["bitfinex-derivatives","BTCF0:USTF0",1746365623836,0.2748276,95357.0,95356.0,0.4425978]
["bitfinex-derivatives","BTCF0:USTF0",1746365624336,0.2748276,95357.0,95356.0,0.6870189]
["bitfinex-derivatives","BTCF0:USTF0",1746365627533,0.2748276,95357.0,95356.0,0.69755159]
["bitfinex-derivatives","BTCF0:USTF0",1746365627838,0.2748276,95357.0,95356.0,0.6870189]
["bitfinex-derivatives","BTCF0:USTF0",1746365628635,0.2096898,95375.0,95374.0,0.2096902]
["bitfinex-derivatives","BTCF0:USTF0",1746365628841,0.0524207,95378.0,95377.0,0.2621004]
["bitfinex-derivatives","BTCF0:USTF0",1746365628842,0.2096872,95378.0,95377.0,0.2621004]
["bitfinex-derivatives","BTCF0:USTF0",1746365629035,0.2096735,95384.0,95383.0,0.2096644]
["bitfinex-derivatives","BTCF0:USTF0",1746365629240,0.18823463,95384.0,95383.0,1.8696644]
["bitfinex-derivatives","BTCF0:USTF0",1746365629535,0.3608,95388.0,95387.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1746365629841,0.5704594,95388.0,95387.0,0.3596616]
["bitfinex-derivatives","BTCF0:USTF0",1746365630340,0.5704594,95388.0,95387.0,0.4776616]
["bitfinex-derivatives","BTCF0:USTF0",1746365631339,0.3608,95388.0,95387.0,0.4776616]
["bitfinex-derivatives","BTCF0:USTF0",1746365631547,0.3618,95388.0,95387.0,0.4776616]
["bitfinex-derivatives","BTCF0:USTF0",1746365631736,0.3921,95388.0,95387.0,0.4776616]
["bitfinex-derivatives","BTCF0:USTF0",1746365632143,0.3931,95388.0,95387.0,0.4796616]
["bitfinex-derivatives","BTCF0:USTF0",1746365632351,0.3931,95388.0,95387.0,0.48748241]
["bitfinex-derivatives","BTCF0:USTF0",1746365632646,0.0323,95388.0,95387.0,0.4796616]
["bitfinex-derivatives","BTCF0:USTF0",1746365632846,0.0323,95388.0,95387.0,0.5844976]
["bitfinex-derivatives","BTCF0:USTF0",1746365633047,0.0323,95388.0,95387.0,0.4796616]
["bitfinex-derivatives","BTCF0:USTF0",1746365633951,0.0631,95388.0,95387.0,0.4796616]
["bitfinex-derivatives","BTCF0:USTF0",1746365636749,0.0631,95388.0,95387.0,0.48760207]
["bitfinex-derivatives","BTCF0:USTF0",1746365638849,0.0631,95388.0,95387.0,0.59243807]
["bitfinex-derivatives","BTCF0:USTF0",1746365640052,0.0631,95388.0,95387.0,0.48760207]
["bitfinex-derivatives","BTCF0:USTF0",1746365640649,0.0328,95388.0,95387.0,0.48760207]
["bitfinex-derivatives","BTCF0:USTF0",1746365641236,0.0328,95388.0,95387.0,0.50760207]
["bitfinex-derivatives","BTCF0:USTF0",1746365641745,0.0328,95388.0,95387.0,0.48760207]
["bitfinex-derivatives","BTCF0:USTF0",1746365646054,0.0328,95388.0,95387.0,0.84840207]
["bitfinex-derivatives","BTCF0:USTF0",1746365647650,0.0328,95388.0,95387.0,0.63874047]
["bitfinex-derivatives","BTCF0:USTF0",1746365647841,0.2424594,95388.0,95387.0,0.27794047]
["bitfinex-derivatives","BTCF0:USTF0",1746365648238,0.2424594,95388.0,95387.0,0.36960207]
["bitfinex-derivatives","BTCF0:USTF0",1746365651654,0.2424594,95388.0,95387.0,0.21960207]
["bitfinex-derivatives","BTCF0:USTF0",1746365651846,0.2424594,95388.0,95385.0,0.0524163]
["bitfinex-derivatives","BTCF0:USTF0",1746365652042,0.0305,95387.0,95386.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1746365652448,0.0631,95387.0,95386.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1746365652956,0.0631,95387.0,95386.0,0.3496638]
["bitfinex-derivatives","BTCF0:USTF0",1746365653353,0.0631,95387.0,95386.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1746365653959,0.0641,95387.0,95386.0,0.3606638]
["bitfinex-derivatives","BTCF0:USTF0",1746365654156,0.0651,95387.0,95386.0,0.3606638]
["bitfinex-derivatives","BTCF0:USTF0",1746365654358,0.0651,95387.0,95386.0,0.3506638]
["bitfinex-derivatives","BTCF0:USTF0",1746365656258,0.0651,95387.0,95386.0,0.3906638]
["bitfinex-derivatives","BTCF0:USTF0",1746365656451,0.0651,95387.0,95386.0,0.4523638]
["bitfinex-derivatives","BTCF0:USTF0",1746365657148,0.0651,95387.0,95386.0,0.5703638]
["bitfinex-derivatives","BTCF0:USTF0",1746365660761,0.0651,95387.0,95386.0,1.4434203]
["bitfinex-derivatives","BTCF0:USTF0",1746365664767,0.0651,95387.0,95386.0,1.48886244]
["bitfinex-derivatives","BTCF0:USTF0",1746365667168,0.0651,95387.0,95386.0,1.4434203]
["bitfinex-derivatives","BTCF0:USTF0",1746365668068,0.0651,95387.0,95386.0,1.17646667]
["bitfinex-derivatives","BTCF0:USTF0",1746365671269,0.0346,95387.0,95386.0,1.17646667]
["bitfinex-derivatives","BTCF0:USTF0",1746365671467,0.0304,95394.0,95393.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1746365671668,0.0636,95394.0,95393.0,0.3496485]
["bitfinex-derivatives","BTCF0:USTF0",1746365672173,0.0636,95394.0,95393.0,0.4676485]
["bitfinex-derivatives","BTCF0:USTF0",1746365672365,0.0636,95394.0,95393.0,0.5304485]
["bitfinex-derivatives","BTCF0:USTF0",1746365672563,0.0332,95394.0,95393.0,0.5304485]
["bitfinex-derivatives","BTCF0:USTF0",1746365672764,0.0352,95394.0,95393.0,0.5304485]
["bitfinex-derivatives","BTCF0:USTF0",1746365673364,0.002,95394.0,95393.0,0.5304485]
["bitfinex-derivatives","BTCF0:USTF0",1746365673567,0.0167,95400.0,95399.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1746365674272,0.2263331,95400.0,95399.0,0.2427353]
["bitfinex-derivatives","BTCF0:USTF0",1746365674674,0.2263331,95400.0,95399.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1746365674868,0.2283331,95400.0,95399.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1746365676377,0.2303331,95400.0,95399.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1746365676772,0.2608331,95400.0,95399.0,0.2106353]
["bitfinex-derivatives","BTCF0:USTF0",1746365679675,0.5108331,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746365679879,0.4156571,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746365680081,0.2096485,95393.0,95392.0,0.18756124]
["bitfinex-derivatives","BTCF0:USTF0",1746365680274,0.0524164,95386.0,95383.0,0.32054203]
["bitfinex-derivatives","BTCF0:USTF0",1746365680471,0.2096682,95384.0,95383.0,0.32054203]
["bitfinex-derivatives","BTCF0:USTF0",1746365680673,1.1604682,95384.0,95383.0,0.27064203]
["bitfinex-derivatives","BTCF0:USTF0",1746365680872,1.3295082,95384.0,95383.0,0.27064203]
["bitfinex-derivatives","BTCF0:USTF0",1746365681071,1.4475082,95384.0,95383.0,0.27064203]
["bitfinex-derivatives","BTCF0:USTF0",1746365681774,1.45545495,95384.0,95383.0,0.27064203]
["bitfinex-derivatives","BTCF0:USTF0",1746365683482,1.45645495,95384.0,95383.0,0.27064203]
["bitfinex-derivatives","BTCF0:USTF0",1746365684584,1.08645495,95384.0,95383.0,0.27064203]
["bitfinex-derivatives","BTCF0:USTF0",1746365685184,0.2096814,95378.0,95377.0,0.21509898]
["bitfinex-derivatives","BTCF0:USTF0",1746365685377,0.2696814,95378.0,95377.0,0.21509898]
["bitfinex-derivatives","BTCF0:USTF0",1746365686077,0.3318814,95378.0,95377.0,0.21509898]
["bitfinex-derivatives","BTCF0:USTF0",1746365686484,0.3328814,95378.0,95377.0,0.21509898]
["bitfinex-derivatives","BTCF0:USTF0",1746365687290,0.3338814,95378.0,95377.0,0.21509898]
["bitfinex-derivatives","BTCF0:USTF0",1746365688083,0.6946814,95378.0,95377.0,0.21509898]
["bitfinex-derivatives","BTCF0:USTF0",1746365689688,0.6946814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746365692492,0.3338814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746365692694,0.6946814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746365693580,0.6946814,95378.0,95377.0,0.1615056]
["bitfinex-derivatives","BTCF0:USTF0",1746365700992,1.1046814,95378.0,95377.0,0.1615056]
["bitfinex-derivatives","BTCF0:USTF0",1746365701193,1.2226814,95378.0,95377.0,0.1615056]
["bitfinex-derivatives","BTCF0:USTF0",1746365701394,0.2096836,95377.0,95376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365701595,1.1421836,95377.0,95376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365701795,1.28013161,95377.0,95376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365702301,1.39813161,95377.0,95376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365702492,1.39913161,95377.0,95376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365703302,1.81753161,95377.0,95376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365703498,1.81853161,95377.0,95376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365704503,1.81853161,95377.0,95368.0,0.21352628]
["bitfinex-derivatives","BTCF0:USTF0",1746365704504,0.2097012,95369.0,95368.0,0.07167309]
["bitfinex-derivatives","BTCF0:USTF0",1746365704705,0.2097012,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365704706,1.5450212,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365705196,1.7255772,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365705400,1.8317772,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365705793,1.7904772,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365706102,1.7279212,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365706301,1.6856212,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365706504,1.7279212,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365706704,1.7289212,95369.0,95368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746365707408,1.7289212,95369.0,95346.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746365707409,0.2097496,95347.0,95346.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746365707595,0.2097496,95347.0,95346.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746365708490,0.2107496,95347.0,95346.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746365709797,0.2117496,95347.0,95346.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746365711001,0.2217496,95347.0,95346.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746365711806,0.2217496,95347.0,95346.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746365712201,0.2217496,95347.0,95346.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746365713707,0.2217496,95347.0,95346.0,0.4230518]
["bitfinex-derivatives","BTCF0:USTF0",1746365713901,0.2117496,95347.0,95346.0,0.4230518]
["bitfinex-derivatives","BTCF0:USTF0",1746365720505,0.2117496,95347.0,95346.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746365720808,0.2117496,95347.0,95346.0,0.4230518]
["bitfinex-derivatives","BTCF0:USTF0",1746365722311,0.2117496,95347.0,95346.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746365723812,0.2117496,95347.0,95346.0,0.4230518]
["bitfinex-derivatives","BTCF0:USTF0",1746365725803,0.2117496,95347.0,95346.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746365726210,0.2117496,95347.0,95346.0,0.44673011]
["bitfinex-derivatives","BTCF0:USTF0",1746365728407,0.2517496,95347.0,95346.0,0.35143011]
["bitfinex-derivatives","BTCF0:USTF0",1746365729107,0.3140496,95347.0,95346.0,0.26583011]
["bitfinex-derivatives","BTCF0:USTF0",1746365729603,0.3140496,95347.0,95346.0,0.29813011]
["bitfinex-derivatives","BTCF0:USTF0",1746365729810,0.2517496,95347.0,95346.0,0.29813011]
["bitfinex-derivatives","BTCF0:USTF0",1746365730006,0.2117496,95347.0,95346.0,0.50788191]
["bitfinex-derivatives","BTCF0:USTF0",1746365730206,0.2117496,95347.0,95346.0,0.62588191]
["bitfinex-derivatives","BTCF0:USTF0",1746365730408,0.2117496,95347.0,95346.0,0.63588191]
["bitfinex-derivatives","BTCF0:USTF0",1746365730611,0.2117496,95347.0,95346.0,0.62588191]
["bitfinex-derivatives","BTCF0:USTF0",1746365731413,0.2117496,95347.0,95346.0,0.67132254]
["bitfinex-derivatives","BTCF0:USTF0",1746365731816,0.2117496,95347.0,95346.0,0.62588191]
["bitfinex-derivatives","BTCF0:USTF0",1746365732618,0.2117496,95347.0,95346.0,0.67132942]
["bitfinex-derivatives","BTCF0:USTF0",1746365733319,0.002,95347.0,95346.0,0.67132942]
["bitfinex-derivatives","BTCF0:USTF0",1746365733529,0.0524354,95351.0,95350.0,0.2621712]
["bitfinex-derivatives","BTCF0:USTF0",1746365733822,0.0524354,95351.0,95350.0,0.30761871]
["bitfinex-derivatives","BTCF0:USTF0",1746365734005,0.0524354,95351.0,95350.0,0.46761871]
["bitfinex-derivatives","BTCF0:USTF0",1746365734210,0.0524354,95351.0,95350.0,0.58561871]
["bitfinex-derivatives","BTCF0:USTF0",1746365734606,0.2621805,95351.0,95350.0,0.58561871]
["bitfinex-derivatives","BTCF0:USTF0",1746365734810,0.2631805,95351.0,95350.0,0.58561871]
["bitfinex-derivatives","BTCF0:USTF0",1746365735619,0.2641805,95351.0,95350.0,0.58561871]
["bitfinex-derivatives","BTCF0:USTF0",1746365736820,0.0524282,95364.0,95359.0,0.2621437]
["bitfinex-derivatives","BTCF0:USTF0",1746365737124,0.2097179,95363.0,95362.0,0.5705144]
["bitfinex-derivatives","BTCF0:USTF0",1746365737618,0.26371485,95367.0,95366.0,0.2097078]
["bitfinex-derivatives","BTCF0:USTF0",1746365737824,0.21128795,95367.0,95366.0,0.2097078]
["bitfinex-derivatives","BTCF0:USTF0",1746365738215,0.24418795,95367.0,95366.0,0.3277078]
["bitfinex-derivatives","BTCF0:USTF0",1746365739321,0.24518795,95367.0,95366.0,0.3287078]
["bitfinex-derivatives","BTCF0:USTF0",1746365740009,0.24618795,95367.0,95366.0,0.4707078]
["bitfinex-derivatives","BTCF0:USTF0",1746365740214,0.24618795,95367.0,95366.0,0.3307078]
["bitfinex-derivatives","BTCF0:USTF0",1746365743724,0.27708795,95367.0,95366.0,0.3307078]
["bitfinex-derivatives","BTCF0:USTF0",1746365752438,0.27708795,95367.0,95366.0,0.3608078]
["bitfinex-derivatives","BTCF0:USTF0",1746365753835,0.27708795,95367.0,95366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746365754023,0.30868795,95367.0,95366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746365754225,0.30868795,95367.0,95366.0,0.3307078]
["bitfinex-derivatives","BTCF0:USTF0",1746365756726,0.30868795,95367.0,95366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746365757337,0.30868795,95367.0,95366.0,0.3307078]
["bitfinex-derivatives","BTCF0:USTF0",1746365758338,0.30868795,95367.0,95366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746365758735,0.30868795,95367.0,95366.0,0.3307078]
["bitfinex-derivatives","BTCF0:USTF0",1746365759438,0.36868795,95367.0,95366.0,0.3307078]
["bitfinex-derivatives","BTCF0:USTF0",1746365759740,0.30868795,95367.0,95366.0,0.3307078]
["bitfinex-derivatives","BTCF0:USTF0",1746365760337,0.30868795,95367.0,95366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746365761226,0.35868795,95367.0,95366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746365761436,0.41868795,95367.0,95366.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746365762232,0.53668795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365762638,1.11748795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365762830,1.22234795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365763840,1.36234795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365764842,1.14234795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365770945,1.07234795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365771149,1.09234795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365772146,0.97434795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365773152,1.09234795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365774056,0.98748795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365775257,0.86948795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365778557,0.81788795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365778952,0.78698795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365779352,0.81788795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365779655,0.82788795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365780760,0.81788795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365782447,0.83788795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365782659,0.86988795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365783363,0.83788795,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365787768,0.83788795,95367.0,95366.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746365788566,0.83788795,95367.0,95366.0,0.27727409]
["bitfinex-derivatives","BTCF0:USTF0",1746365788959,0.80698795,95367.0,95366.0,0.27727409]
["bitfinex-derivatives","BTCF0:USTF0",1746365789363,0.77408795,95367.0,95366.0,0.27727409]
["bitfinex-derivatives","BTCF0:USTF0",1746365789866,0.80668795,95367.0,95366.0,0.27727409]
["bitfinex-derivatives","BTCF0:USTF0",1746365790568,0.78668795,95367.0,95366.0,0.27727409]
["bitfinex-derivatives","BTCF0:USTF0",1746365792871,0.60668795,95367.0,95366.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746365794264,0.21328795,95367.0,95366.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746365794470,0.21328795,95367.0,95366.0,0.2732078]
["bitfinex-derivatives","BTCF0:USTF0",1746365794767,0.21328795,95367.0,95366.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746365795075,0.21328795,95367.0,95366.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746365796369,0.0524222,95375.0,95369.0,0.0524247]
["bitfinex-derivatives","BTCF0:USTF0",1746365796669,0.0524222,95375.0,95374.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1746365796670,0.2096891,95375.0,95374.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1746365796861,0.2096891,95375.0,95374.0,0.3396858]
["bitfinex-derivatives","BTCF0:USTF0",1746365797260,0.2096891,95375.0,95374.0,0.4576858]
["bitfinex-derivatives","BTCF0:USTF0",1746365797559,0.2096891,95375.0,95374.0,0.5215858]
["bitfinex-derivatives","BTCF0:USTF0",1746365798670,0.2106891,95375.0,95374.0,0.5215858]
["bitfinex-derivatives","BTCF0:USTF0",1746365798870,0.2116891,95375.0,95374.0,0.5235858]
["bitfinex-derivatives","BTCF0:USTF0",1746365799381,0.2116891,95375.0,95374.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1746365799558,0.2116891,95375.0,95374.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746365799760,0.2116891,95375.0,95374.0,0.3965858]
["bitfinex-derivatives","BTCF0:USTF0",1746365799971,0.2116891,95375.0,95374.0,0.4265858]
["bitfinex-derivatives","BTCF0:USTF0",1746365801471,0.2116891,95375.0,95374.0,0.7873858]
["bitfinex-derivatives","BTCF0:USTF0",1746365809378,0.2116891,95375.0,95374.0,0.9708525]
["bitfinex-derivatives","BTCF0:USTF0",1746365809673,0.2116891,95375.0,95374.0,0.7611667]
["bitfinex-derivatives","BTCF0:USTF0",1746365811377,0.2116891,95375.0,95374.0,1.0039569]
["bitfinex-derivatives","BTCF0:USTF0",1746365813680,0.2116891,95375.0,95374.0,0.7904902]
["bitfinex-derivatives","BTCF0:USTF0",1746365814779,0.2116891,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365816382,0.2116891,95375.0,95374.0,0.7904902]
["bitfinex-derivatives","BTCF0:USTF0",1746365818480,0.2116891,95375.0,95374.0,0.4296902]
["bitfinex-derivatives","BTCF0:USTF0",1746365818680,0.2116891,95375.0,95374.0,0.7904902]
["bitfinex-derivatives","BTCF0:USTF0",1746365819489,0.2116891,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365820285,0.2116891,95375.0,95374.0,0.7904902]
["bitfinex-derivatives","BTCF0:USTF0",1746365824788,0.2116891,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365825890,0.2433891,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365835694,0.2433891,95375.0,95374.0,0.7904902]
["bitfinex-derivatives","BTCF0:USTF0",1746365836497,0.2433891,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365838202,0.2433891,95375.0,95374.0,1.08751787]
["bitfinex-derivatives","BTCF0:USTF0",1746365842086,0.2433891,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365843496,0.0337,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365843702,0.002,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365843892,0.244788,95375.0,95374.0,0.8204902]
["bitfinex-derivatives","BTCF0:USTF0",1746365846002,0.01027174,95389.0,95388.0,0.2096594]
["bitfinex-derivatives","BTCF0:USTF0",1746365846308,0.0332,95405.0,95394.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1746365846610,0.2620307,95404.0,95403.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1746365846809,0.2620307,95404.0,95403.0,0.7948243]
["bitfinex-derivatives","BTCF0:USTF0",1746365847008,0.3253307,95404.0,95403.0,0.7948243]
["bitfinex-derivatives","BTCF0:USTF0",1746365847204,0.3253307,95404.0,95403.0,0.9128243]
["bitfinex-derivatives","BTCF0:USTF0",1746365847599,0.0633,95404.0,95403.0,0.9128243]
["bitfinex-derivatives","BTCF0:USTF0",1746365847804,0.07996162,95412.0,95407.0,0.0524039]
["bitfinex-derivatives","BTCF0:USTF0",1746365848008,0.07996162,95412.0,95411.0,0.5704089]
["bitfinex-derivatives","BTCF0:USTF0",1746365848203,0.07996162,95412.0,95411.0,0.7304089]
["bitfinex-derivatives","BTCF0:USTF0",1746365848709,0.07996162,95412.0,95411.0,0.5704089]
["bitfinex-derivatives","BTCF0:USTF0",1746365848903,0.28956832,95412.0,95411.0,0.5704089]
["bitfinex-derivatives","BTCF0:USTF0",1746365849103,0.29356832,95412.0,95411.0,0.6884089]
["bitfinex-derivatives","BTCF0:USTF0",1746365850315,0.29656832,95412.0,95411.0,0.6884089]
["bitfinex-derivatives","BTCF0:USTF0",1746365850816,0.29356832,95412.0,95411.0,0.6884089]
["bitfinex-derivatives","BTCF0:USTF0",1746365851017,0.2176067,95412.0,95411.0,0.6894089]
["bitfinex-derivatives","BTCF0:USTF0",1746365851717,0.2503067,95412.0,95411.0,0.6894089]
["bitfinex-derivatives","BTCF0:USTF0",1746365860422,0.2503067,95412.0,95411.0,0.7210089]
["bitfinex-derivatives","BTCF0:USTF0",1746365863823,0.2503067,95412.0,95411.0,0.7851289]
["bitfinex-derivatives","BTCF0:USTF0",1746365864423,0.2503067,95412.0,95411.0,0.4243289]
["bitfinex-derivatives","BTCF0:USTF0",1746365864721,0.2503067,95412.0,95411.0,0.7851289]
["bitfinex-derivatives","BTCF0:USTF0",1746365867528,0.2503067,95412.0,95411.0,0.8166289]
["bitfinex-derivatives","BTCF0:USTF0",1746365869830,0.2503067,95412.0,95411.0,0.4558289]
["bitfinex-derivatives","BTCF0:USTF0",1746365870030,0.2503067,95412.0,95411.0,0.9566289]
["bitfinex-derivatives","BTCF0:USTF0",1746365870931,0.2503067,95412.0,95411.0,0.5958289]
["bitfinex-derivatives","BTCF0:USTF0",1746365871133,0.2503067,95412.0,95411.0,0.9566289]
["bitfinex-derivatives","BTCF0:USTF0",1746365873429,0.2503067,95412.0,95411.0,0.8166289]
["bitfinex-derivatives","BTCF0:USTF0",1746365874131,0.2503067,95412.0,95411.0,0.9666289]
["bitfinex-derivatives","BTCF0:USTF0",1746365874523,0.2176067,95412.0,95411.0,0.9666289]
["bitfinex-derivatives","BTCF0:USTF0",1746365876234,0.2176067,95412.0,95411.0,2.4666289]
["bitfinex-derivatives","BTCF0:USTF0",1746365876538,0.0302,95419.0,95415.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746365876833,0.2095967,95417.0,95416.0,0.3228947]
["bitfinex-derivatives","BTCF0:USTF0",1746365877034,0.2095967,95417.0,95416.0,0.4728947]
["bitfinex-derivatives","BTCF0:USTF0",1746365878122,0.01,95419.0,95418.0,0.2095935]
["bitfinex-derivatives","BTCF0:USTF0",1746365878325,0.01,95419.0,95418.0,0.3595935]
["bitfinex-derivatives","BTCF0:USTF0",1746365879133,0.005,95419.0,95418.0,0.4775935]
["bitfinex-derivatives","BTCF0:USTF0",1746365879333,0.2095913,95419.0,95418.0,0.5299914]
["bitfinex-derivatives","BTCF0:USTF0",1746365880025,0.2155913,95419.0,95418.0,0.5299914]
["bitfinex-derivatives","BTCF0:USTF0",1746365880221,0.006,95419.0,95418.0,0.5299914]
["bitfinex-derivatives","BTCF0:USTF0",1746365880735,0.2155913,95419.0,95418.0,0.5299914]
["bitfinex-derivatives","BTCF0:USTF0",1746365881330,0.006,95419.0,95418.0,0.5299914]
["bitfinex-derivatives","BTCF0:USTF0",1746365881536,0.0523903,95433.0,95422.0,0.0523956]
["bitfinex-derivatives","BTCF0:USTF0",1746365881730,0.2619631,95429.0,95428.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746365881930,0.2619631,95429.0,95428.0,0.2736894]
["bitfinex-derivatives","BTCF0:USTF0",1746365882129,0.2619631,95429.0,95428.0,0.3916894]
["bitfinex-derivatives","BTCF0:USTF0",1746365882329,0.2619631,95429.0,95428.0,0.5516894]
["bitfinex-derivatives","BTCF0:USTF0",1746365883038,0.2679631,95429.0,95428.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1746365883545,0.2739631,95429.0,95428.0,0.5536894]
["bitfinex-derivatives","BTCF0:USTF0",1746365884539,0.3044631,95429.0,95428.0,0.5536894]
["bitfinex-derivatives","BTCF0:USTF0",1746365885236,0.3044631,95429.0,95428.0,0.3936894]
["bitfinex-derivatives","BTCF0:USTF0",1746365886241,0.3044631,95429.0,95428.0,0.7544894]
["bitfinex-derivatives","BTCF0:USTF0",1746365887244,0.3044631,95429.0,95428.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1746365888140,0.3044631,95429.0,95428.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1746365888643,0.3044631,95429.0,95428.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1746365889642,0.3044631,95429.0,95428.0,0.6677916]
["bitfinex-derivatives","BTCF0:USTF0",1746365890233,0.3373631,95429.0,95428.0,0.6677916]
["bitfinex-derivatives","BTCF0:USTF0",1746365891342,0.3373631,95429.0,95428.0,0.6036716]
["bitfinex-derivatives","BTCF0:USTF0",1746365891651,0.3373631,95429.0,95428.0,0.6679116]
["bitfinex-derivatives","BTCF0:USTF0",1746365892243,0.3373631,95429.0,95428.0,0.3071116]
["bitfinex-derivatives","BTCF0:USTF0",1746365895743,0.3373631,95429.0,95428.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1746365896439,0.3373631,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365896640,0.5021551,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365897140,0.6201551,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365897443,1.1201551,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365899645,1.4809551,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365900745,1.2309551,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365908648,1.1261631,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365908850,0.9061631,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365914349,0.7881631,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365920855,0.9981631,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365922244,0.7881631,95429.0,95428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365924457,0.7881631,95429.0,95419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746365924458,0.0523938,95427.0,95419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746365924757,0.5703891,95420.0,95419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746365924957,0.8703891,95420.0,95419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746365925649,0.2095957,95417.0,95416.0,0.05247089]
["bitfinex-derivatives","BTCF0:USTF0",1746365925849,0.3895957,95417.0,95416.0,0.05247089]
["bitfinex-derivatives","BTCF0:USTF0",1746365926561,0.4852957,95417.0,95416.0,0.05247089]
["bitfinex-derivatives","BTCF0:USTF0",1746365926859,0.4832957,95417.0,95416.0,0.05247089]
["bitfinex-derivatives","BTCF0:USTF0",1746365927658,0.4862957,95417.0,95416.0,0.05347089]
["bitfinex-derivatives","BTCF0:USTF0",1746365928256,0.4892957,95417.0,95416.0,0.05447089]
["bitfinex-derivatives","BTCF0:USTF0",1746365929175,0.4892957,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365935981,0.6792957,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746365947480,0.2096067,95412.0,95411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746365947681,0.2096331,95400.0,95399.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1746365947988,0.9904331,95400.0,95399.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1746365948188,0.7804331,95400.0,95399.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1746365948693,0.2086463,95394.0,95393.0,0.26702767]
["bitfinex-derivatives","BTCF0:USTF0",1746365948892,0.2786463,95394.0,95393.0,0.33212767]
["bitfinex-derivatives","BTCF0:USTF0",1746365949393,0.2776463,95394.0,95393.0,0.45012767]
["bitfinex-derivatives","BTCF0:USTF0",1746365949595,0.2876463,95394.0,95393.0,0.45012767]
["bitfinex-derivatives","BTCF0:USTF0",1746365950294,0.2866463,95394.0,95393.0,0.45012767]
["bitfinex-derivatives","BTCF0:USTF0",1746365950786,0.29305873,95394.0,95393.0,0.45012767]
["bitfinex-derivatives","BTCF0:USTF0",1746365950986,0.29505873,95394.0,95393.0,0.45312767]
["bitfinex-derivatives","BTCF0:USTF0",1746365953296,0.29505873,95394.0,95393.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746365955500,0.28505873,95394.0,95393.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746365960295,0.31725873,95394.0,95393.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746365961808,0.28505873,95394.0,95393.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746365963012,0.30505873,95394.0,95393.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746365963204,0.33615873,95394.0,95393.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746365963400,0.31615873,95394.0,95393.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746365965210,0.31615873,95394.0,95393.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746365966608,0.34705873,95394.0,95393.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746365968002,0.28505873,95394.0,95393.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746365968407,0.31695873,95394.0,95393.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746365968608,0.34905873,95394.0,95393.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746365969010,0.34905873,95394.0,95393.0,0.43065609]
["bitfinex-derivatives","BTCF0:USTF0",1746365969905,0.36905873,95394.0,95393.0,0.43065609]
["bitfinex-derivatives","BTCF0:USTF0",1746365973404,0.36905873,95394.0,95393.0,0.39965609]
["bitfinex-derivatives","BTCF0:USTF0",1746365976207,0.36905873,95394.0,95393.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746365978622,0.36905873,95394.0,95393.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746365985212,0.36905873,95394.0,95393.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746365986129,0.36905873,95394.0,95393.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746365989124,0.36905873,95394.0,95393.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746365995634,0.36905873,95394.0,95387.0,0.23819107]
["bitfinex-derivatives","BTCF0:USTF0",1746365995635,0.2096594,95388.0,95387.0,0.23819107]
["bitfinex-derivatives","BTCF0:USTF0",1746365995833,0.4996594,95388.0,95387.0,0.23819107]
["bitfinex-derivatives","BTCF0:USTF0",1746365996427,0.5662594,95388.0,95387.0,0.23819107]
["bitfinex-derivatives","BTCF0:USTF0",1746365997333,0.5672594,95388.0,95387.0,0.24119107]
["bitfinex-derivatives","BTCF0:USTF0",1746365998131,0.5682594,95388.0,95387.0,0.24419107]
["bitfinex-derivatives","BTCF0:USTF0",1746365998334,0.8830954,95388.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746365998523,0.2096814,95378.0,95377.0,0.32151838]
["bitfinex-derivatives","BTCF0:USTF0",1746365998729,0.8904814,95378.0,95377.0,0.32151838]
["bitfinex-derivatives","BTCF0:USTF0",1746365999530,0.9526814,95378.0,95377.0,0.32451838]
["bitfinex-derivatives","BTCF0:USTF0",1746365999737,0.9546814,95378.0,95377.0,0.32651838]
["bitfinex-derivatives","BTCF0:USTF0",1746366000740,0.9546814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366003835,0.5938814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366004037,0.9546814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366005943,0.5938814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366006139,0.9546814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366006339,0.9546814,95378.0,95377.0,0.0367727]
["bitfinex-derivatives","BTCF0:USTF0",1746366012936,0.6746814,95378.0,95377.0,0.0689727]
["bitfinex-derivatives","BTCF0:USTF0",1746366014438,0.002,95378.0,95377.0,0.9943043]
["bitfinex-derivatives","BTCF0:USTF0",1746366014644,0.2116814,95378.0,95377.0,1.0043043]
["bitfinex-derivatives","BTCF0:USTF0",1746366015349,0.2116814,95378.0,95377.0,1.1223043]
["bitfinex-derivatives","BTCF0:USTF0",1746366015549,0.2116814,95378.0,95377.0,0.7574563]
["bitfinex-derivatives","BTCF0:USTF0",1746366016848,0.2116814,95378.0,95377.0,0.5477727]
["bitfinex-derivatives","BTCF0:USTF0",1746366017051,0.2116814,95378.0,95377.0,0.1869727]
["bitfinex-derivatives","BTCF0:USTF0",1746366017747,0.2516814,95378.0,95377.0,0.1869727]
["bitfinex-derivatives","BTCF0:USTF0",1746366017947,0.3022814,95378.0,95377.0,0.1869727]
["bitfinex-derivatives","BTCF0:USTF0",1746366018851,0.3022814,95378.0,95377.0,0.1547727]
["bitfinex-derivatives","BTCF0:USTF0",1746366022543,0.3322814,95378.0,95377.0,0.1547727]
["bitfinex-derivatives","BTCF0:USTF0",1746366023146,0.3322814,95378.0,95377.0,0.0367727]
["bitfinex-derivatives","BTCF0:USTF0",1746366023845,0.3322814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366024046,0.5622814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366026048,0.8122814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366026249,0.5622814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366032862,0.9122814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746366051664,0.7026,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746366051857,0.7026,95378.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366051858,0.2096858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366052162,1.2876858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366052366,1.7670858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366053266,1.7680858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366053659,1.7690858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366053860,1.7283858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366054161,1.7690858,95376.0,95375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366054368,0.209699,95370.0,95369.0,0.16028854]
["bitfinex-derivatives","BTCF0:USTF0",1746366054571,1.410499,95370.0,95369.0,0.16028854]
["bitfinex-derivatives","BTCF0:USTF0",1746366055366,0.2097012,95369.0,95368.0,0.16028854]
["bitfinex-derivatives","BTCF0:USTF0",1746366055568,0.9797012,95369.0,95368.0,0.16028854]
["bitfinex-derivatives","BTCF0:USTF0",1746366055770,1.0726012,95369.0,95368.0,0.16028854]
["bitfinex-derivatives","BTCF0:USTF0",1746366056465,1.0736012,95369.0,95368.0,0.16028854]
["bitfinex-derivatives","BTCF0:USTF0",1746366056866,1.0746012,95369.0,95368.0,0.16028854]
["bitfinex-derivatives","BTCF0:USTF0",1746366060062,1.1746012,95369.0,95368.0,0.02588854]
["bitfinex-derivatives","BTCF0:USTF0",1746366060381,1.7110012,95369.0,95368.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366060875,0.2097078,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366061063,1.5349878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366061264,1.6529878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366061574,1.7529878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366061777,1.7688878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366062079,1.8164878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366062266,1.7164878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366062764,1.7174878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366063075,1.8174878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366063472,1.8184878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366063875,1.7184878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366064075,2.1368878,95366.0,95365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366064878,0.2097188,95361.0,95360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746366065067,0.7497188,95361.0,95360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746366065679,0.8135188,95361.0,95360.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746366065980,0.2097408,95351.0,95350.0,0.21345938]
["bitfinex-derivatives","BTCF0:USTF0",1746366066277,0.6005408,95351.0,95350.0,0.21345938]
["bitfinex-derivatives","BTCF0:USTF0",1746366067180,0.6015408,95351.0,95350.0,0.33145938]
["bitfinex-derivatives","BTCF0:USTF0",1746366068082,0.6025408,95351.0,95350.0,0.33145938]
["bitfinex-derivatives","BTCF0:USTF0",1746366068379,0.6325408,95351.0,95350.0,0.33145938]
["bitfinex-derivatives","BTCF0:USTF0",1746366068782,0.6325408,95351.0,95350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746366072472,0.6632408,95351.0,95350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746366072675,0.8932408,95351.0,95350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746366072881,0.6632408,95351.0,95350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746366073978,0.2097474,95348.0,95347.0,0.03998913]
["bitfinex-derivatives","BTCF0:USTF0",1746366074179,0.2897474,95348.0,95347.0,0.15798913]
["bitfinex-derivatives","BTCF0:USTF0",1746366074779,0.2976917,95348.0,95347.0,0.15798913]
["bitfinex-derivatives","BTCF0:USTF0",1746366075178,0.3315917,95348.0,95347.0,0.15798913]
["bitfinex-derivatives","BTCF0:USTF0",1746366076587,0.3325917,95348.0,95347.0,0.15798913]
["bitfinex-derivatives","BTCF0:USTF0",1746366076977,0.3046474,95348.0,95347.0,0.15798913]
["bitfinex-derivatives","BTCF0:USTF0",1746366077177,0.2446474,95348.0,95347.0,0.18018913]
["bitfinex-derivatives","BTCF0:USTF0",1746366079689,0.2117474,95348.0,95347.0,0.18018913]
["bitfinex-derivatives","BTCF0:USTF0",1746366085781,0.2517474,95348.0,95347.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746366085983,0.2839474,95348.0,95347.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746366086990,0.2839474,95348.0,95347.0,0.33145938]
["bitfinex-derivatives","BTCF0:USTF0",1746366089286,0.29188332,95348.0,95347.0,0.33145938]
["bitfinex-derivatives","BTCF0:USTF0",1746366091693,0.29188332,95348.0,95347.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746366095797,0.29188332,95348.0,95347.0,0.33145938]
["bitfinex-derivatives","BTCF0:USTF0",1746366098299,0.65188332,95348.0,95347.0,0.21345938]
["bitfinex-derivatives","BTCF0:USTF0",1746366100300,0.2097518,95346.0,95340.0,0.2670934]
["bitfinex-derivatives","BTCF0:USTF0",1746366100498,0.3497518,95346.0,95340.0,0.2670934]
["bitfinex-derivatives","BTCF0:USTF0",1746366100699,0.3497518,95346.0,95341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746366100894,0.4125518,95346.0,95341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746366101094,0.4125518,95346.0,95345.0,0.11904882]
["bitfinex-derivatives","BTCF0:USTF0",1746366101496,0.4135518,95346.0,95345.0,0.11904882]
["bitfinex-derivatives","BTCF0:USTF0",1746366103104,0.4155518,95346.0,95345.0,0.11904882]
["bitfinex-derivatives","BTCF0:USTF0",1746366109108,0.4155518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366109907,0.4155518,95346.0,95345.0,0.21488864]
["bitfinex-derivatives","BTCF0:USTF0",1746366110208,0.4155518,95346.0,95345.0,0.33288864]
["bitfinex-derivatives","BTCF0:USTF0",1746366112111,0.4155518,95346.0,95345.0,0.21488864]
["bitfinex-derivatives","BTCF0:USTF0",1746366113108,0.3955518,95346.0,95345.0,0.21488864]
["bitfinex-derivatives","BTCF0:USTF0",1746366114814,0.8055518,95346.0,95345.0,0.21488864]
["bitfinex-derivatives","BTCF0:USTF0",1746366115709,0.8055518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366117213,0.3955518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366117511,0.4055518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366120413,0.3427518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366120618,0.2127518,95346.0,95345.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366121014,0.2127518,95346.0,95345.0,0.07214882]
["bitfinex-derivatives","BTCF0:USTF0",1746366121215,0.2127518,95346.0,95345.0,0.18014882]
["bitfinex-derivatives","BTCF0:USTF0",1746366121514,0.2127518,95346.0,95345.0,0.20234882]
["bitfinex-derivatives","BTCF0:USTF0",1746366129125,0.2127518,95346.0,95345.0,0.18014882]
["bitfinex-derivatives","BTCF0:USTF0",1746366129327,0.2762518,95346.0,95345.0,0.18014882]
["bitfinex-derivatives","BTCF0:USTF0",1746366129528,0.2762518,95346.0,95345.0,0.14924882]
["bitfinex-derivatives","BTCF0:USTF0",1746366130028,0.2762518,95346.0,95345.0,0.41634222]
["bitfinex-derivatives","BTCF0:USTF0",1746366130920,0.2862518,95346.0,95345.0,0.41634222]
["bitfinex-derivatives","BTCF0:USTF0",1746366132326,0.2862518,95346.0,95345.0,0.38614222]
["bitfinex-derivatives","BTCF0:USTF0",1746366133127,0.2862518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366137519,0.3162518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366138726,1.0462518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366139131,1.1642518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366139925,0.7542518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366142834,1.1150518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366144227,0.9970518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366145032,1.2470518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366155151,1.6078518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746366155549,0.2097584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366155752,1.1213584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366155947,1.3246424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366156140,0.7977584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366156745,0.7997584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366157151,0.6817584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366158353,0.6827584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366158753,0.6817584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366158953,0.7131584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366160247,0.7431584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366162247,1.0731584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366162454,1.0308584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366162654,1.0731584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366162854,1.0308584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366163058,1.0731584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366163457,1.0308584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366163658,1.0731584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366164055,1.0308584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366164355,1.0731584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366164659,1.0308584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366164858,0.6031584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366165059,0.8031584,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366175062,0.9657424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366175262,1.2380424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366176162,1.3137424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366176467,1.3560424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366177168,1.3137424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366177560,1.3560424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366177762,1.3137424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366178059,1.2380424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366178569,1.6564424,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366179067,1.6183184,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366183562,1.5914184,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366183765,1.6183184,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366184364,0.2097606,95342.0,95341.0,0.02312788]
["bitfinex-derivatives","BTCF0:USTF0",1746366184568,1.1910606,95342.0,95341.0,0.02312788]
["bitfinex-derivatives","BTCF0:USTF0",1746366184767,1.2765606,95342.0,95341.0,0.02312788]
["bitfinex-derivatives","BTCF0:USTF0",1746366184969,1.3225606,95342.0,95341.0,0.02312788]
["bitfinex-derivatives","BTCF0:USTF0",1746366185678,1.2919606,95342.0,95341.0,0.02312788]
["bitfinex-derivatives","BTCF0:USTF0",1746366185873,1.3225606,95342.0,95341.0,0.02312788]
["bitfinex-derivatives","BTCF0:USTF0",1746366186173,1.3225606,95342.0,95341.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366186374,1.3235606,95342.0,95341.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366186561,1.2261606,95342.0,95341.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366187269,1.42944861,95342.0,95341.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366187470,0.2097804,95333.0,95332.0,0.06669963]
["bitfinex-derivatives","BTCF0:USTF0",1746366187671,1.5421804,95333.0,95332.0,0.06669963]
["bitfinex-derivatives","BTCF0:USTF0",1746366187868,1.5405804,95333.0,95332.0,0.06669963]
["bitfinex-derivatives","BTCF0:USTF0",1746366188170,1.3782804,95333.0,95332.0,0.06669963]
["bitfinex-derivatives","BTCF0:USTF0",1746366188374,0.2097936,95327.0,95326.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746366188572,0.2097936,95327.0,95326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746366188573,0.5997936,95327.0,95326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746366188772,0.6697936,95327.0,95326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746366189169,0.7326936,95327.0,95326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746366189475,0.9526936,95327.0,95326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746366190377,0.9546936,95327.0,95326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746366190677,0.9220936,95327.0,95326.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746366190876,0.6120936,95327.0,95326.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746366191079,0.6140936,95327.0,95326.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746366191381,0.6240936,95327.0,95326.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746366192177,0.6140936,95327.0,95326.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746366193383,0.2098288,95311.0,95310.0,0.15125739]
["bitfinex-derivatives","BTCF0:USTF0",1746366193679,0.4298288,95311.0,95310.0,0.19674558]
["bitfinex-derivatives","BTCF0:USTF0",1746366193879,0.4298288,95311.0,95310.0,0.55166557]
["bitfinex-derivatives","BTCF0:USTF0",1746366194279,0.21,95311.0,95310.0,0.55166557]
["bitfinex-derivatives","BTCF0:USTF0",1746366194475,0.002,95311.0,95310.0,0.59166557]
["bitfinex-derivatives","BTCF0:USTF0",1746366194671,0.3608,95324.0,95310.0,0.59166557]
["bitfinex-derivatives","BTCF0:USTF0",1746366194873,0.2098244,95314.0,95313.0,0.2098233]
["bitfinex-derivatives","BTCF0:USTF0",1746366195071,0.2498244,95314.0,95313.0,0.2098233]
["bitfinex-derivatives","BTCF0:USTF0",1746366195275,0.2498244,95314.0,95313.0,0.3147393]
["bitfinex-derivatives","BTCF0:USTF0",1746366195476,0.2498244,95314.0,95313.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1746366195675,0.2098244,95314.0,95313.0,0.124916]
["bitfinex-derivatives","BTCF0:USTF0",1746366196181,0.2818244,95314.0,95313.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1746366197275,0.2838244,95314.0,95313.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1746366198571,0.2838244,95314.0,95313.0,0.137516]
["bitfinex-derivatives","BTCF0:USTF0",1746366198979,0.2838244,95314.0,95313.0,0.18300276]
["bitfinex-derivatives","BTCF0:USTF0",1746366201679,0.2838244,95314.0,95313.0,0.39282716]
["bitfinex-derivatives","BTCF0:USTF0",1746366201873,0.2838244,95314.0,95313.0,0.53282716]
["bitfinex-derivatives","BTCF0:USTF0",1746366202073,0.2138244,95314.0,95313.0,0.53282716]
["bitfinex-derivatives","BTCF0:USTF0",1746366202272,0.2538244,95314.0,95313.0,0.53282716]
["bitfinex-derivatives","BTCF0:USTF0",1746366202883,0.2138244,95314.0,95313.0,0.53282716]
["bitfinex-derivatives","BTCF0:USTF0",1746366203185,0.2138244,95314.0,95313.0,0.7415095]
["bitfinex-derivatives","BTCF0:USTF0",1746366206084,0.2138244,95314.0,95313.0,0.69602274]
["bitfinex-derivatives","BTCF0:USTF0",1746366209883,0.2138244,95314.0,95313.0,0.4873404]
["bitfinex-derivatives","BTCF0:USTF0",1746366210387,0.2138244,95314.0,95313.0,0.53283475]
["bitfinex-derivatives","BTCF0:USTF0",1746366210786,0.2138244,95314.0,95313.0,2.03283475]
["bitfinex-derivatives","BTCF0:USTF0",1746366210985,0.2138244,95314.0,95313.0,0.53283475]
["bitfinex-derivatives","BTCF0:USTF0",1746366212690,0.2454244,95314.0,95313.0,0.53283475]
["bitfinex-derivatives","BTCF0:USTF0",1746366214481,0.2768244,95314.0,95313.0,0.53283475]
["bitfinex-derivatives","BTCF0:USTF0",1746366215488,0.262244,95329.0,95328.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1746366215695,0.3146922,95329.0,95328.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1746366215889,0.262255,95324.0,95323.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1746366216085,0.262255,95324.0,95323.0,0.30668781]
["bitfinex-derivatives","BTCF0:USTF0",1746366216384,0.262255,95324.0,95323.0,0.41159181]
["bitfinex-derivatives","BTCF0:USTF0",1746366216589,0.262255,95324.0,95323.0,0.44299181]
["bitfinex-derivatives","BTCF0:USTF0",1746366217090,0.262255,95324.0,95323.0,0.3974985]
["bitfinex-derivatives","BTCF0:USTF0",1746366217390,0.264255,95324.0,95323.0,0.3974985]
["bitfinex-derivatives","BTCF0:USTF0",1746366217793,0.264255,95324.0,95323.0,0.44298351]
["bitfinex-derivatives","BTCF0:USTF0",1746366218392,0.296655,95324.0,95323.0,0.44298351]
["bitfinex-derivatives","BTCF0:USTF0",1746366218591,0.328955,95324.0,95323.0,0.44298351]
["bitfinex-derivatives","BTCF0:USTF0",1746366218784,0.330955,95324.0,95323.0,0.41158351]
["bitfinex-derivatives","BTCF0:USTF0",1746366219794,0.330955,95324.0,95323.0,0.20178901]
["bitfinex-derivatives","BTCF0:USTF0",1746366220192,0.330955,95324.0,95323.0,0.41681524]
["bitfinex-derivatives","BTCF0:USTF0",1746366220783,0.330955,95324.0,95323.0,0.58112473]
["bitfinex-derivatives","BTCF0:USTF0",1746366221193,0.330955,95324.0,95323.0,0.62659988]
["bitfinex-derivatives","BTCF0:USTF0",1746366221491,0.330955,95324.0,95323.0,0.58112473]
["bitfinex-derivatives","BTCF0:USTF0",1746366221692,0.330955,95324.0,95323.0,0.62659654]
["bitfinex-derivatives","BTCF0:USTF0",1746366221897,0.2097833,95333.0,95332.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1746366222083,0.2728791,95334.0,95333.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1746366222288,0.2728791,95334.0,95333.0,0.3911804]
["bitfinex-derivatives","BTCF0:USTF0",1746366222681,0.2728791,95334.0,95333.0,0.3597804]
["bitfinex-derivatives","BTCF0:USTF0",1746366223087,0.2098002,95324.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366223290,0.2098002,95324.0,95323.0,0.2604819]
["bitfinex-derivatives","BTCF0:USTF0",1746366223601,0.2078002,95324.0,95323.0,0.25525807]
["bitfinex-derivatives","BTCF0:USTF0",1746366224389,0.2068002,95324.0,95323.0,0.25525807]
["bitfinex-derivatives","BTCF0:USTF0",1746366224592,0.2088002,95324.0,95323.0,0.25725807]
["bitfinex-derivatives","BTCF0:USTF0",1746366225302,0.2108002,95324.0,95323.0,0.26025807]
["bitfinex-derivatives","BTCF0:USTF0",1746366225891,0.2429002,95324.0,95323.0,0.26025807]
["bitfinex-derivatives","BTCF0:USTF0",1746366227391,0.2429002,95324.0,95323.0,0.2148024]
["bitfinex-derivatives","BTCF0:USTF0",1746366230197,0.2629002,95324.0,95323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746366237802,0.27063442,95324.0,95323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746366238306,0.75063442,95324.0,95323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746366238499,0.2098112,95319.0,95318.0,0.26721847]
["bitfinex-derivatives","BTCF0:USTF0",1746366238699,0.8506112,95319.0,95318.0,0.26721847]
["bitfinex-derivatives","BTCF0:USTF0",1746366239004,0.8506112,95319.0,95318.0,0.11335696]
["bitfinex-derivatives","BTCF0:USTF0",1746366239690,0.9123112,95319.0,95318.0,0.11335696]
["bitfinex-derivatives","BTCF0:USTF0",1746366240108,0.9143112,95319.0,95318.0,0.11535696]
["bitfinex-derivatives","BTCF0:USTF0",1746366240693,0.9143112,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746366240897,0.9163112,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746366253313,1.8249,95319.0,95290.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1746366253515,1.8249,95319.0,95259.0,0.00784859]
["bitfinex-derivatives","BTCF0:USTF0",1746366253516,0.0524692,95290.0,95283.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366253716,0.5706839,95286.0,95283.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366253915,0.6006839,95286.0,95283.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366254111,0.3608,95286.0,95283.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366254315,0.5706839,95286.0,95283.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366254614,0.5706839,95286.0,95284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746366254915,0.5706839,95286.0,95285.0,0.03304948]
["bitfinex-derivatives","BTCF0:USTF0",1746366255317,0.6326839,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746366255525,0.5726839,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746366255715,0.5726839,95286.0,95285.0,0.21093558]
["bitfinex-derivatives","BTCF0:USTF0",1746366255716,0.3628,95286.0,95285.0,0.21093558]
["bitfinex-derivatives","BTCF0:USTF0",1746366255911,0.5726839,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746366256324,0.5946839,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746366256824,0.5746839,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746366257123,0.3648,95286.0,95285.0,0.77837358]
["bitfinex-derivatives","BTCF0:USTF0",1746366257328,0.5746839,95286.0,95285.0,0.21353948]
["bitfinex-derivatives","BTCF0:USTF0",1746366257719,0.5746839,95286.0,95285.0,1.55353948]
["bitfinex-derivatives","BTCF0:USTF0",1746366258925,0.5946839,95286.0,95285.0,1.55353948]
["bitfinex-derivatives","BTCF0:USTF0",1746366259430,0.2098883,95284.0,95283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746366259626,0.2298883,95284.0,95283.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1746366260531,0.2318883,95284.0,95283.0,1.58449]
["bitfinex-derivatives","BTCF0:USTF0",1746366260827,0.2338883,95284.0,95283.0,1.58449]
["bitfinex-derivatives","BTCF0:USTF0",1746366261229,0.2138883,95284.0,95283.0,1.64449]
["bitfinex-derivatives","BTCF0:USTF0",1746366261434,0.2138883,95284.0,95283.0,1.8743805]
["bitfinex-derivatives","BTCF0:USTF0",1746366261628,0.2138883,95284.0,95283.0,1.8143805]
["bitfinex-derivatives","BTCF0:USTF0",1746366263331,0.0524655,95296.0,95291.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366263637,0.2623332,95294.0,95293.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366263822,0.2623332,95294.0,95293.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1746366264633,0.2623332,95294.0,95293.0,0.2938585]
["bitfinex-derivatives","BTCF0:USTF0",1746366264934,0.2623332,95294.0,95293.0,0.4438585]
["bitfinex-derivatives","BTCF0:USTF0",1746366265135,0.2643332,95294.0,95293.0,0.4438585]
["bitfinex-derivatives","BTCF0:USTF0",1746366265631,0.2118663,95294.0,95293.0,0.4438585]
["bitfinex-derivatives","BTCF0:USTF0",1746366265834,0.2118663,95294.0,95293.0,0.33925623]
["bitfinex-derivatives","BTCF0:USTF0",1746366266032,0.2118663,95294.0,95293.0,0.48925623]
["bitfinex-derivatives","BTCF0:USTF0",1746366266419,0.2138663,95294.0,95293.0,0.33925623]
["bitfinex-derivatives","BTCF0:USTF0",1746366266927,0.004,95294.0,95293.0,0.60419623]
["bitfinex-derivatives","BTCF0:USTF0",1746366267132,0.004,95294.0,95293.0,0.65419623]
["bitfinex-derivatives","BTCF0:USTF0",1746366267333,0.004,95294.0,95293.0,0.60419623]
["bitfinex-derivatives","BTCF0:USTF0",1746366268639,0.004,95294.0,95293.0,0.61209417]
["bitfinex-derivatives","BTCF0:USTF0",1746366268835,0.004,95294.0,95293.0,0.60419623]
["bitfinex-derivatives","BTCF0:USTF0",1746366270232,0.004,95294.0,95293.0,0.5587985]
["bitfinex-derivatives","BTCF0:USTF0",1746366270635,0.004,95294.0,95293.0,0.5915985]
["bitfinex-derivatives","BTCF0:USTF0",1746366272741,0.004,95294.0,95293.0,0.73878403]
["bitfinex-derivatives","BTCF0:USTF0",1746366275338,0.0654,95310.0,95305.0,0.209842]
["bitfinex-derivatives","BTCF0:USTF0",1746366275543,0.21141462,95306.0,95305.0,0.209842]
["bitfinex-derivatives","BTCF0:USTF0",1746366275733,0.24391462,95306.0,95305.0,0.209842]
["bitfinex-derivatives","BTCF0:USTF0",1746366275934,0.27721462,95306.0,95305.0,0.209842]
["bitfinex-derivatives","BTCF0:USTF0",1746366276439,0.27921462,95306.0,95305.0,0.209842]
["bitfinex-derivatives","BTCF0:USTF0",1746366276643,0.28121462,95306.0,95305.0,0.209842]
["bitfinex-derivatives","BTCF0:USTF0",1746366276838,0.28121462,95306.0,95305.0,0.273242]
["bitfinex-derivatives","BTCF0:USTF0",1746366277038,0.29121462,95306.0,95305.0,0.273242]
["bitfinex-derivatives","BTCF0:USTF0",1746366278544,0.31121462,95306.0,95305.0,0.273242]
["bitfinex-derivatives","BTCF0:USTF0",1746366278744,0.29121462,95306.0,95305.0,0.273242]
["bitfinex-derivatives","BTCF0:USTF0",1746366279335,0.29121462,95306.0,95305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746366279943,0.31121462,95306.0,95305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746366280136,0.29121462,95306.0,95305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746366280336,0.29121462,95306.0,95305.0,0.241342]
["bitfinex-derivatives","BTCF0:USTF0",1746366280639,0.29121462,95306.0,95305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746366281029,0.31121462,95306.0,95305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746366281230,0.29121462,95306.0,95305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746366281536,0.31121462,95306.0,95305.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746366283345,0.209853,95300.0,95299.0,0.26703109]
["bitfinex-derivatives","BTCF0:USTF0",1746366283540,0.219853,95300.0,95299.0,0.26703109]
["bitfinex-derivatives","BTCF0:USTF0",1746366284134,0.229853,95300.0,95299.0,0.26703109]
["bitfinex-derivatives","BTCF0:USTF0",1746366284336,0.260153,95300.0,95299.0,0.26703109]
["bitfinex-derivatives","BTCF0:USTF0",1746366284538,0.295253,95300.0,95299.0,0.29823109]
["bitfinex-derivatives","BTCF0:USTF0",1746366285148,0.295253,95300.0,95299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746366285850,0.297253,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746366286148,0.415253,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746366287248,1.496053,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746366287451,1.600985,95300.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746366288242,0.2098685,95293.0,95292.0,0.26703109]
["bitfinex-derivatives","BTCF0:USTF0",1746366288442,0.9478685,95293.0,95292.0,0.26703109]
["bitfinex-derivatives","BTCF0:USTF0",1746366288638,1.0528085,95293.0,95292.0,0.26703109]
["bitfinex-derivatives","BTCF0:USTF0",1746366288862,0.2098949,95281.0,95280.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366289049,0.2598949,95281.0,95280.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366289250,0.3778949,95281.0,95280.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366289648,0.4410949,95281.0,95280.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366289954,0.2099059,95276.0,95275.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1746366290142,0.2099059,95276.0,95275.0,0.4433981]
["bitfinex-derivatives","BTCF0:USTF0",1746366290450,0.2299059,95276.0,95275.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1746366290655,0.2299059,95276.0,95275.0,0.27894769]
["bitfinex-derivatives","BTCF0:USTF0",1746366290949,0.2948059,95276.0,95275.0,0.27894769]
["bitfinex-derivatives","BTCF0:USTF0",1746366291251,0.29662016,95276.0,95275.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1746366293951,0.29862016,95276.0,95275.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1746366294954,0.27862016,95276.0,95275.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1746366295261,0.27862016,95276.0,95275.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1746366295443,0.27862016,95276.0,95275.0,0.4433981]
["bitfinex-derivatives","BTCF0:USTF0",1746366296047,0.27862016,95276.0,95275.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1746366296648,0.27862016,95276.0,95275.0,0.4433981]
["bitfinex-derivatives","BTCF0:USTF0",1746366297153,0.27862016,95276.0,95275.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1746366297848,0.27862016,95276.0,95275.0,0.27891485]
["bitfinex-derivatives","BTCF0:USTF0",1746366300043,0.27862016,95276.0,95275.0,0.30941485]
["bitfinex-derivatives","BTCF0:USTF0",1746366300448,0.27862016,95276.0,95275.0,0.51932295]
["bitfinex-derivatives","BTCF0:USTF0",1746366301057,0.30862016,95276.0,95275.0,0.30941485]
["bitfinex-derivatives","BTCF0:USTF0",1746366301755,0.30862016,95276.0,95275.0,0.27891485]
["bitfinex-derivatives","BTCF0:USTF0",1746366302056,0.29862016,95276.0,95275.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1746366302757,0.29862016,95276.0,95275.0,0.04943516]
["bitfinex-derivatives","BTCF0:USTF0",1746366303452,1.26713681,95276.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366303653,0.2099125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366303844,0.2399125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366304044,0.4079125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366305251,0.4099125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366306155,0.4119125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366307350,0.202,95273.0,95272.0,0.08406443]
["bitfinex-derivatives","BTCF0:USTF0",1746366307544,0.122,95273.0,95272.0,0.34397913]
["bitfinex-derivatives","BTCF0:USTF0",1746366307858,0.122,95273.0,95272.0,0.29397913]
["bitfinex-derivatives","BTCF0:USTF0",1746366308051,0.122,95273.0,95272.0,1.79397913]
["bitfinex-derivatives","BTCF0:USTF0",1746366308253,0.6147125,95273.0,95272.0,0.05406443]
["bitfinex-derivatives","BTCF0:USTF0",1746366308553,0.2539125,95273.0,95272.0,0.05406443]
["bitfinex-derivatives","BTCF0:USTF0",1746366308749,0.2239125,95273.0,95272.0,0.05406443]
["bitfinex-derivatives","BTCF0:USTF0",1746366308947,0.2564125,95273.0,95272.0,0.05406443]
["bitfinex-derivatives","BTCF0:USTF0",1746366309349,0.2664125,95273.0,95272.0,0.05406443]
["bitfinex-derivatives","BTCF0:USTF0",1746366309558,0.2664125,95273.0,95272.0,0.11656443]
["bitfinex-derivatives","BTCF0:USTF0",1746366309952,0.2664125,95273.0,95272.0,0.14936443]
["bitfinex-derivatives","BTCF0:USTF0",1746366311159,0.2664125,95273.0,95272.0,0.35927913]
["bitfinex-derivatives","BTCF0:USTF0",1746366311558,0.2564125,95273.0,95272.0,0.35927913]
["bitfinex-derivatives","BTCF0:USTF0",1746366311956,0.004,95273.0,95272.0,0.38927913]
["bitfinex-derivatives","BTCF0:USTF0",1746366312160,0.004,95273.0,95272.0,0.33678913]
["bitfinex-derivatives","BTCF0:USTF0",1746366313762,0.0353,95273.0,95272.0,0.33678913]
["bitfinex-derivatives","BTCF0:USTF0",1746366314562,0.004,95273.0,95272.0,0.33678913]
["bitfinex-derivatives","BTCF0:USTF0",1746366314759,0.3608,95294.0,95272.0,0.44539686]
["bitfinex-derivatives","BTCF0:USTF0",1746366314963,0.2098717,95292.0,95291.0,0.2098729]
["bitfinex-derivatives","BTCF0:USTF0",1746366315659,0.0313,95293.0,95292.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1746366316656,0.3608,95294.0,95293.0,0.2098685]
["bitfinex-derivatives","BTCF0:USTF0",1746366316855,0.3608,95294.0,95293.0,0.4236685]
["bitfinex-derivatives","BTCF0:USTF0",1746366317565,0.0524567,95312.0,95305.0,0.209842]
["bitfinex-derivatives","BTCF0:USTF0",1746366317765,0.21141462,95306.0,95305.0,0.359842]
["bitfinex-derivatives","BTCF0:USTF0",1746366317968,0.21141462,95306.0,95305.0,0.423642]
["bitfinex-derivatives","BTCF0:USTF0",1746366318266,0.21141462,95306.0,95305.0,0.273642]
["bitfinex-derivatives","BTCF0:USTF0",1746366318666,0.21141462,95306.0,95305.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746366319056,0.21541462,95306.0,95305.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746366319458,0.28671462,95306.0,95305.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746366319764,0.27671462,95306.0,95305.0,0.279642]
["bitfinex-derivatives","BTCF0:USTF0",1746366319969,0.27671462,95306.0,95305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746366319970,0.28671462,95306.0,95305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746366320553,0.30671462,95306.0,95305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746366321360,0.30671462,95306.0,95305.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746366321865,0.30671462,95306.0,95305.0,0.248342]
["bitfinex-derivatives","BTCF0:USTF0",1746366322265,0.30671462,95306.0,95305.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1746366322467,0.09687482,95306.0,95305.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1746366322770,0.09687482,95306.0,95305.0,0.342242]
["bitfinex-derivatives","BTCF0:USTF0",1746366322771,0.03667482,95306.0,95305.0,0.342242]
["bitfinex-derivatives","BTCF0:USTF0",1746366323557,0.05667482,95306.0,95305.0,0.342242]
["bitfinex-derivatives","BTCF0:USTF0",1746366324665,0.03667482,95306.0,95305.0,0.342242]
["bitfinex-derivatives","BTCF0:USTF0",1746366325158,0.25651462,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366325560,0.04667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366325965,0.05667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366326167,0.04667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366326662,0.05667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366327061,0.04667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366327261,0.06667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366327456,0.04667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366328272,0.03667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366328572,0.24651462,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366329372,0.03667482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366330775,0.00557482,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366331773,0.004,95306.0,95305.0,0.310242]
["bitfinex-derivatives","BTCF0:USTF0",1746366333968,0.001,95316.0,95315.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1746366334169,0.001,95316.0,95315.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1746366334678,0.2108178,95316.0,95315.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1746366335071,0.2128178,95316.0,95315.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1746366335271,0.2228178,95316.0,95315.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1746366335471,0.2238178,95316.0,95315.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1746366335678,0.2465178,95316.0,95315.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1746366335878,0.0367,95316.0,95315.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1746366336277,0.004,95316.0,95315.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1746366338972,0.004,95316.0,95315.0,0.92899391]
["bitfinex-derivatives","BTCF0:USTF0",1746366339287,0.004,95316.0,95315.0,2.42899391]
["bitfinex-derivatives","BTCF0:USTF0",1746366341975,0.2098076,95321.0,95320.0,0.209809]
["bitfinex-derivatives","BTCF0:USTF0",1746366342175,0.2098076,95321.0,95320.0,0.730609]
["bitfinex-derivatives","BTCF0:USTF0",1746366342482,0.2198076,95321.0,95320.0,0.730609]
["bitfinex-derivatives","BTCF0:USTF0",1746366342882,0.2198076,95321.0,95320.0,0.794609]
["bitfinex-derivatives","BTCF0:USTF0",1746366343072,0.2208076,95321.0,95320.0,0.638609]
["bitfinex-derivatives","BTCF0:USTF0",1746366343479,0.2218076,95321.0,95320.0,0.641609]
["bitfinex-derivatives","BTCF0:USTF0",1746366343680,0.2218076,95321.0,95320.0,0.781609]
["bitfinex-derivatives","BTCF0:USTF0",1746366344980,0.012,95321.0,95320.0,0.781609]
["bitfinex-derivatives","BTCF0:USTF0",1746366345180,0.012,95321.0,95320.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1746366345392,0.0774,95321.0,95320.0,0.781609]
["bitfinex-derivatives","BTCF0:USTF0",1746366347591,0.2872068,95321.0,95320.0,0.781609]
["bitfinex-derivatives","BTCF0:USTF0",1746366347894,0.2872068,95321.0,95320.0,0.801609]
["bitfinex-derivatives","BTCF0:USTF0",1746366348589,0.2972068,95321.0,95320.0,0.801609]
["bitfinex-derivatives","BTCF0:USTF0",1746366348997,0.2872068,95321.0,95320.0,0.801609]
["bitfinex-derivatives","BTCF0:USTF0",1746366349398,0.0674,95321.0,95320.0,0.801609]
["bitfinex-derivatives","BTCF0:USTF0",1746366350406,0.0774,95321.0,95320.0,0.801609]
["bitfinex-derivatives","BTCF0:USTF0",1746366351201,0.0015,95325.0,95324.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1746366351400,0.1015,95325.0,95324.0,0.3698002]
["bitfinex-derivatives","BTCF0:USTF0",1746366351696,0.1015,95325.0,95324.0,0.4326002]
["bitfinex-derivatives","BTCF0:USTF0",1746366352697,0.0015,95325.0,95324.0,0.4326002]
["bitfinex-derivatives","BTCF0:USTF0",1746366352896,0.1115,95325.0,95324.0,0.4326002]
["bitfinex-derivatives","BTCF0:USTF0",1746366353296,0.1125,95325.0,95324.0,0.4366002]
["bitfinex-derivatives","BTCF0:USTF0",1746366353500,0.1759,95325.0,95324.0,0.2766002]
["bitfinex-derivatives","BTCF0:USTF0",1746366353899,0.1769,95325.0,95324.0,0.2826002]
["bitfinex-derivatives","BTCF0:USTF0",1746366354104,0.1769,95325.0,95324.0,0.4326002]
["bitfinex-derivatives","BTCF0:USTF0",1746366354605,0.1769,95325.0,95324.0,0.2826002]
["bitfinex-derivatives","BTCF0:USTF0",1746366354806,0.1987,95325.0,95324.0,1.7826002]
["bitfinex-derivatives","BTCF0:USTF0",1746366357107,0.2087,95325.0,95324.0,1.7826002]
["bitfinex-derivatives","BTCF0:USTF0",1746366358501,0.418498,95325.0,95324.0,1.9226002]
["bitfinex-derivatives","BTCF0:USTF0",1746366358705,0.418498,95325.0,95324.0,1.7826002]
["bitfinex-derivatives","BTCF0:USTF0",1746366359602,0.418498,95325.0,95324.0,1.7514002]
["bitfinex-derivatives","BTCF0:USTF0",1746366360004,0.428498,95325.0,95324.0,1.7514002]
["bitfinex-derivatives","BTCF0:USTF0",1746366360201,0.418498,95325.0,95324.0,1.9114002]
["bitfinex-derivatives","BTCF0:USTF0",1746366360406,0.418498,95325.0,95324.0,1.7514002]
["bitfinex-derivatives","BTCF0:USTF0",1746366360608,0.418498,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366360803,0.334698,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366361108,0.452698,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366361502,0.546498,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366362204,0.428498,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366363697,1.093402,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366364008,0.843402,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366364209,0.961402,95325.0,95324.0,0.17029625]
["bitfinex-derivatives","BTCF0:USTF0",1746366367006,0.856498,95325.0,95324.0,0.17029625]
["bitfinex-derivatives","BTCF0:USTF0",1746366367211,0.961402,95325.0,95324.0,0.17029625]
["bitfinex-derivatives","BTCF0:USTF0",1746366368304,0.961402,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366368702,1.267602,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746366369007,0.2098024,95323.0,95322.0,0.16029625]
["bitfinex-derivatives","BTCF0:USTF0",1746366369212,0.2098222,95314.0,95313.0,0.21355844]
["bitfinex-derivatives","BTCF0:USTF0",1746366369505,0.6314222,95314.0,95313.0,0.21355844]
["bitfinex-derivatives","BTCF0:USTF0",1746366369711,0.7298222,95314.0,95313.0,0.21355844]
["bitfinex-derivatives","BTCF0:USTF0",1746366370102,0.98433821,95314.0,95313.0,0.21355844]
["bitfinex-derivatives","BTCF0:USTF0",1746366370413,1.01693821,95314.0,95313.0,0.21755844]
["bitfinex-derivatives","BTCF0:USTF0",1746366370608,1.01893821,95314.0,95313.0,0.21755844]
["bitfinex-derivatives","BTCF0:USTF0",1746366370813,1.31513821,95314.0,95313.0,0.16683824]
["bitfinex-derivatives","BTCF0:USTF0",1746366371008,0.2098486,95302.0,95301.0,0.26696425]
["bitfinex-derivatives","BTCF0:USTF0",1746366371302,0.5698486,95302.0,95301.0,0.26696425]
["bitfinex-derivatives","BTCF0:USTF0",1746366371514,0.6747806,95302.0,95301.0,0.26696425]
["bitfinex-derivatives","BTCF0:USTF0",1746366371811,0.6834644,95302.0,95301.0,0.26696425]
["bitfinex-derivatives","BTCF0:USTF0",1746366372013,1.1470644,95302.0,95301.0,0.26696425]
["bitfinex-derivatives","BTCF0:USTF0",1746366372217,1.2650644,95302.0,95301.0,0.26696425]
["bitfinex-derivatives","BTCF0:USTF0",1746366372608,1.2670644,95302.0,95301.0,0.26696425]
["bitfinex-derivatives","BTCF0:USTF0",1746366373117,0.2098663,95294.0,95293.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1746366373304,0.3798663,95294.0,95293.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1746366373911,0.4422663,95294.0,95293.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1746366374312,0.5602663,95294.0,95293.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1746366374508,0.5622663,95294.0,95293.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1746366375316,0.5642663,95294.0,95293.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1746366375712,0.2098685,95293.0,95292.0,0.00967418]
["bitfinex-derivatives","BTCF0:USTF0",1746366375915,0.2418,95293.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366376115,0.0611,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366376319,0.2098839,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366376508,0.3298839,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366377109,0.3909839,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366377618,0.3929839,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366378118,0.5109839,95286.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366379013,0.5109839,95286.0,95284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746366382319,0.4299839,95286.0,95285.0,0.01104948]
["bitfinex-derivatives","BTCF0:USTF0",1746366382616,0.4499839,95286.0,95285.0,0.42384948]
["bitfinex-derivatives","BTCF0:USTF0",1746366382812,0.4479839,95286.0,95285.0,0.42384948]
["bitfinex-derivatives","BTCF0:USTF0",1746366383015,0.4499839,95286.0,95285.0,0.42384948]
["bitfinex-derivatives","BTCF0:USTF0",1746366383322,0.3319839,95286.0,95285.0,0.42384948]
["bitfinex-derivatives","BTCF0:USTF0",1746366385515,0.2619839,95286.0,95285.0,0.42384948]
["bitfinex-derivatives","BTCF0:USTF0",1746366385714,0.2318839,95286.0,95285.0,0.42384948]
["bitfinex-derivatives","BTCF0:USTF0",1746366385914,0.2618839,95286.0,95285.0,0.45484948]
["bitfinex-derivatives","BTCF0:USTF0",1746366386319,0.2318839,95286.0,95285.0,0.45484948]
["bitfinex-derivatives","BTCF0:USTF0",1746366386523,0.2418839,95286.0,95285.0,0.45484948]
["bitfinex-derivatives","BTCF0:USTF0",1746366390215,0.2318839,95286.0,95285.0,0.45484948]
["bitfinex-derivatives","BTCF0:USTF0",1746366390416,0.2118839,95286.0,95285.0,0.45484948]
["bitfinex-derivatives","BTCF0:USTF0",1746366390611,0.2218839,95286.0,95285.0,0.45484948]
["bitfinex-derivatives","BTCF0:USTF0",1746366392426,0.2418839,95286.0,95285.0,0.45484948]
["bitfinex-derivatives","BTCF0:USTF0",1746366392718,0.5122839,95286.0,95285.0,0.39284948]
["bitfinex-derivatives","BTCF0:USTF0",1746366392921,0.3521839,95286.0,95285.0,0.36184948]
["bitfinex-derivatives","BTCF0:USTF0",1746366393122,0.6441839,95286.0,95285.0,0.36184948]
["bitfinex-derivatives","BTCF0:USTF0",1746366394327,0.8941839,95286.0,95285.0,0.36184948]
["bitfinex-derivatives","BTCF0:USTF0",1746366394623,0.9991319,95286.0,95285.0,0.19291506]
["bitfinex-derivatives","BTCF0:USTF0",1746366395133,1.1171319,95286.0,95285.0,0.19291506]
["bitfinex-derivatives","BTCF0:USTF0",1746366395332,0.2099015,95278.0,95277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746366395626,0.4799015,95278.0,95277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746366396328,0.2099103,95274.0,95273.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746366396627,0.2099125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366396819,0.4630125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366397225,0.6859765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366398233,1.3143765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366398430,1.7143765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366398625,1.3443765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366398826,1.5243765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366399125,1.1243765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366399336,1.1263765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366399633,1.1573765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366400134,1.1524125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366400432,1.3924125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366400624,1.1524125,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366401233,1.2653765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366401424,1.7373765,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746366403439,1.6853765,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366403637,1.8773765,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366404037,1.0624125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366404342,0.9744125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366405333,0.9089125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366405735,0.3629125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366406136,0.122,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366406443,0.2119125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366408843,0.002,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366409039,0.002,95273.0,95272.0,0.20991473]
["bitfinex-derivatives","BTCF0:USTF0",1746366411644,0.002,95273.0,95272.0,1.70991473]
["bitfinex-derivatives","BTCF0:USTF0",1746366418149,0.209906,95276.0,95275.0,0.2099081]
["bitfinex-derivatives","BTCF0:USTF0",1746366419151,0.2099023,95278.0,95277.0,0.2099015]
["bitfinex-derivatives","BTCF0:USTF0",1746366419351,0.2099023,95278.0,95277.0,0.5707015]
["bitfinex-derivatives","BTCF0:USTF0",1746366420253,0.2099023,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366420440,0.2421023,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366420949,0.2421023,95278.0,95277.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746366421351,0.2441023,95278.0,95277.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746366422354,0.2441023,95278.0,95277.0,0.6033037]
["bitfinex-derivatives","BTCF0:USTF0",1746366422956,0.0342,95278.0,95277.0,0.6033037]
["bitfinex-derivatives","BTCF0:USTF0",1746366423350,0.002,95278.0,95277.0,0.6033037]
["bitfinex-derivatives","BTCF0:USTF0",1746366424448,0.2119015,95278.0,95277.0,0.6033037]
["bitfinex-derivatives","BTCF0:USTF0",1746366425055,0.2119015,95278.0,95277.0,0.6133037]
["bitfinex-derivatives","BTCF0:USTF0",1746366425654,0.2119015,95278.0,95277.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746366425850,0.2119015,95278.0,95277.0,0.6033037]
["bitfinex-derivatives","BTCF0:USTF0",1746366426056,0.2119015,95278.0,95277.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746366426358,0.3643015,95278.0,95277.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746366426548,0.3143015,95278.0,95277.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746366426948,0.3143015,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366427156,0.3943015,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366428762,0.2099125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366428960,0.2799125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366429962,0.4755125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366430462,0.8363125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366431052,0.8383125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366432261,0.9563125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366433054,1.1663125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366433361,1.4812765,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366433866,1.2712765,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366435672,1.1663125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366435869,1.2712765,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366436063,1.1663125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366436865,0.5455125,95273.0,95272.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1746366437069,0.5067125,95273.0,95272.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1746366437269,0.3887125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366437668,0.3252125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366437869,0.4075125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366438367,0.3699125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366438568,0.3444125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366440970,0.3389125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366441879,0.3444125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366443283,0.3389125,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746366443472,0.3389125,95273.0,95272.0,0.06360003]
["bitfinex-derivatives","BTCF0:USTF0",1746366443979,0.3444125,95273.0,95272.0,0.06360003]
["bitfinex-derivatives","BTCF0:USTF0",1746366445679,0.3444125,95273.0,95272.0,0.03290003]
["bitfinex-derivatives","BTCF0:USTF0",1746366445879,0.3844125,95273.0,95272.0,0.03290003]
["bitfinex-derivatives","BTCF0:USTF0",1746366449084,0.3844125,95273.0,95272.0,0.06630003]
["bitfinex-derivatives","BTCF0:USTF0",1746366450381,0.3789125,95273.0,95272.0,0.06630003]
["bitfinex-derivatives","BTCF0:USTF0",1746366450582,0.3844125,95273.0,95272.0,0.06630003]
["bitfinex-derivatives","BTCF0:USTF0",1746366451679,0.3844125,95273.0,95272.0,0.03290003]
["bitfinex-derivatives","BTCF0:USTF0",1746366451980,0.3844125,95273.0,95272.0,0.24281473]
["bitfinex-derivatives","BTCF0:USTF0",1746366452179,0.3789125,95273.0,95272.0,0.24281473]
["bitfinex-derivatives","BTCF0:USTF0",1746366452685,0.3389125,95273.0,95272.0,0.24281473]
["bitfinex-derivatives","BTCF0:USTF0",1746366453487,0.3444125,95273.0,95272.0,0.24281473]
["bitfinex-derivatives","BTCF0:USTF0",1746366453688,0.3444125,95273.0,95272.0,0.03290003]
["bitfinex-derivatives","BTCF0:USTF0",1746366454083,0.3444125,95273.0,95272.0,0.53290003]
["bitfinex-derivatives","BTCF0:USTF0",1746366455190,0.3444125,95273.0,95272.0,0.77481473]
["bitfinex-derivatives","BTCF0:USTF0",1746366455387,0.3119125,95273.0,95272.0,0.77481473]
["bitfinex-derivatives","BTCF0:USTF0",1746366455776,0.2099051,95279.0,95274.0,0.0524771]
["bitfinex-derivatives","BTCF0:USTF0",1746366456081,0.2623799,95279.0,95278.0,0.2099007]
["bitfinex-derivatives","BTCF0:USTF0",1746366456282,0.2623799,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366456283,0.2098956,95281.0,95280.0,0.2098949]
["bitfinex-derivatives","BTCF0:USTF0",1746366456790,0.2623597,95286.0,95285.0,0.2098861]
["bitfinex-derivatives","BTCF0:USTF0",1746366456984,0.2098861,95285.0,95284.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746366457287,0.2417861,95285.0,95284.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746366458388,0.2417861,95285.0,95284.0,0.2727883]
["bitfinex-derivatives","BTCF0:USTF0",1746366458588,0.2437861,95285.0,95284.0,0.2727883]
["bitfinex-derivatives","BTCF0:USTF0",1746366461886,0.2437861,95285.0,95284.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746366461887,0.2637861,95285.0,95284.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746366462190,0.2737861,95285.0,95284.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746366462795,0.2099015,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366462990,0.2099103,95274.0,95273.0,0.2429107]
["bitfinex-derivatives","BTCF0:USTF0",1746366463186,0.2579103,95274.0,95273.0,0.2429107]
["bitfinex-derivatives","BTCF0:USTF0",1746366463385,0.3099103,95274.0,95273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746366463585,0.2579103,95274.0,95273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746366464086,0.3079103,95274.0,95273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746366464394,0.2659103,95274.0,95273.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746366464581,0.3179103,95274.0,95273.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746366464780,0.2995103,95274.0,95273.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746366465591,0.2515103,95274.0,95273.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746366466293,0.2995103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366466490,0.3515103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366467194,0.2995103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366467495,0.3515103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366468093,0.2995103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366468396,0.3615103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366468592,0.3515103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366469890,0.2995103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366470288,0.3515103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366471098,0.3615103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366471396,0.3095103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366471593,0.2515103,95274.0,95273.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746366471792,0.2515103,95274.0,95273.0,0.2447125]
["bitfinex-derivatives","BTCF0:USTF0",1746366471994,0.2415103,95274.0,95273.0,0.2447125]
["bitfinex-derivatives","BTCF0:USTF0",1746366472393,0.002,95274.0,95273.0,0.2447125]
["bitfinex-derivatives","BTCF0:USTF0",1746366473100,0.002,95274.0,95273.0,0.2764125]
["bitfinex-derivatives","BTCF0:USTF0",1746366473300,0.002,95274.0,95273.0,0.3364125]
["bitfinex-derivatives","BTCF0:USTF0",1746366473499,0.002,95274.0,95273.0,0.2964125]
["bitfinex-derivatives","BTCF0:USTF0",1746366476101,0.2098754,95290.0,95289.0,0.2098751]
["bitfinex-derivatives","BTCF0:USTF0",1746366476405,0.2439754,95290.0,95289.0,0.2098751]
["bitfinex-derivatives","BTCF0:USTF0",1746366477101,0.0341,95290.0,95289.0,0.2098751]
["bitfinex-derivatives","BTCF0:USTF0",1746366477403,0.001,95290.0,95289.0,0.2098751]
["bitfinex-derivatives","BTCF0:USTF0",1746366478402,0.2108773,95290.0,95288.0,0.0524694]
["bitfinex-derivatives","BTCF0:USTF0",1746366478604,0.0315,95289.0,95288.0,0.0524694]
["bitfinex-derivatives","BTCF0:USTF0",1746366479606,0.2413773,95289.0,95288.0,0.2663489]
["bitfinex-derivatives","BTCF0:USTF0",1746366480202,0.2413773,95289.0,95288.0,0.2623489]
["bitfinex-derivatives","BTCF0:USTF0",1746366480508,0.2423773,95289.0,95288.0,0.2663489]
["bitfinex-derivatives","BTCF0:USTF0",1746366481607,0.2423773,95289.0,95288.0,0.2138795]
["bitfinex-derivatives","BTCF0:USTF0",1746366495219,0.2423773,95289.0,95288.0,0.2478795]
["bitfinex-derivatives","BTCF0:USTF0",1746366503337,0.2098554,95299.0,95298.0,0.2098574]
["bitfinex-derivatives","BTCF0:USTF0",1746366504033,0.2098554,95299.0,95298.0,0.2435574]
["bitfinex-derivatives","BTCF0:USTF0",1746366505028,0.2108554,95299.0,95298.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1746366505224,0.001,95299.0,95298.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1746366505637,0.2108552,95299.0,95298.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1746366506937,0.001,95299.0,95298.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1746366507127,0.2108552,95299.0,95298.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1746366508138,0.001,95299.0,95298.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1746366508437,0.2622899,95312.0,95311.0,0.2098244]
["bitfinex-derivatives","BTCF0:USTF0",1746366509135,0.2098288,95311.0,95310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746366509336,0.2756288,95311.0,95310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746366509535,0.2726288,95311.0,95310.0,0.241631]
["bitfinex-derivatives","BTCF0:USTF0",1746366510432,0.2726288,95311.0,95310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746366511736,0.2736288,95311.0,95310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746366523049,0.2736288,95311.0,95310.0,0.243631]
["bitfinex-derivatives","BTCF0:USTF0",1746366523846,0.2736288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366525035,0.2078288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366525746,0.2408288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366526245,0.2757288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366526839,0.2078288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366528452,0.2403288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366528951,0.2386288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366530155,0.2061288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366531349,0.001,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366532550,0.2108288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366533138,0.001,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366533454,0.001,95311.0,95310.0,0.285831]
["bitfinex-derivatives","BTCF0:USTF0",1746366534548,0.001,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366535552,0.2108288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366536445,0.001,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366538959,0.2108288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366539255,0.2439288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366539455,0.2758288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366543264,0.2427288,95311.0,95310.0,0.275831]
["bitfinex-derivatives","BTCF0:USTF0",1746366546766,0.2427288,95311.0,95310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746366546955,0.2827288,95311.0,95310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746366550665,0.2827288,95311.0,95310.0,0.243631]
["bitfinex-derivatives","BTCF0:USTF0",1746366566578,0.2827288,95311.0,95310.0,0.604431]
["bitfinex-derivatives","BTCF0:USTF0",1746366574280,0.2827288,95311.0,95310.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1746366576477,0.0729,95311.0,95310.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1746366576782,0.2427288,95311.0,95310.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1746366577583,0.001,95311.0,95310.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1746366581480,0.2108288,95311.0,95310.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1746366595311,0.2417288,95311.0,95310.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1746366596510,0.0319,95311.0,95310.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1746366597708,0.001,95311.0,95310.0,0.637631]
["bitfinex-derivatives","BTCF0:USTF0",1746366599207,0.001,95316.0,95312.0,0.0524562]
["bitfinex-derivatives","BTCF0:USTF0",1746366599504,0.210818,95316.0,95315.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1746366599714,0.001,95316.0,95315.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1746366600215,0.001,95316.0,95313.0,0.1134557]
["bitfinex-derivatives","BTCF0:USTF0",1746366600216,0.211298,95325.0,95324.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1746366601807,0.242698,95325.0,95324.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1746366602612,0.243698,95325.0,95324.0,0.2118002]
["bitfinex-derivatives","BTCF0:USTF0",1746366607415,0.263698,95325.0,95324.0,0.2118002]
["bitfinex-derivatives","BTCF0:USTF0",1746366608016,0.0025,95325.0,95324.0,0.2118002]
["bitfinex-derivatives","BTCF0:USTF0",1746366608203,0.0025,95325.0,95324.0,0.2764002]
["bitfinex-derivatives","BTCF0:USTF0",1746366609318,0.0025,95325.0,95324.0,1.7764002]
["bitfinex-derivatives","BTCF0:USTF0",1746366611317,0.212298,95325.0,95324.0,1.7764002]
["bitfinex-derivatives","BTCF0:USTF0",1746366612422,0.0025,95325.0,95324.0,1.7764002]
["bitfinex-derivatives","BTCF0:USTF0",1746366612609,0.0025,95325.0,95324.0,1.7864002]
["bitfinex-derivatives","BTCF0:USTF0",1746366613013,0.212298,95325.0,95324.0,1.7864002]
["bitfinex-derivatives","BTCF0:USTF0",1746366614409,0.0025,95325.0,95324.0,1.7864002]
["bitfinex-derivatives","BTCF0:USTF0",1746366614616,0.0025,95325.0,95324.0,0.2864002]
["bitfinex-derivatives","BTCF0:USTF0",1746366615309,0.0025,95325.0,95324.0,0.3166002]
["bitfinex-derivatives","BTCF0:USTF0",1746366615521,0.212298,95325.0,95324.0,0.3166002]
["bitfinex-derivatives","BTCF0:USTF0",1746366618925,0.242498,95325.0,95324.0,0.3166002]
["bitfinex-derivatives","BTCF0:USTF0",1746366619610,0.0327,95325.0,95324.0,0.3166002]
["bitfinex-derivatives","BTCF0:USTF0",1746366619816,0.0025,95325.0,95324.0,0.3166002]
["bitfinex-derivatives","BTCF0:USTF0",1746366620517,0.031,95335.0,95324.0,0.3166002]
["bitfinex-derivatives","BTCF0:USTF0",1746366620518,0.0524275,95365.0,95324.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1746366620718,0.1453277,95365.0,95362.0,0.2097122]
["bitfinex-derivatives","BTCF0:USTF0",1746366621025,0.2097147,95363.0,95362.0,0.2097122]
["bitfinex-derivatives","BTCF0:USTF0",1746366621410,0.2097147,95363.0,95362.0,0.21752838]
["bitfinex-derivatives","BTCF0:USTF0",1746366621617,0.2097147,95363.0,95362.0,0.26995738]
["bitfinex-derivatives","BTCF0:USTF0",1746366621917,0.2097147,95363.0,95362.0,0.04398634]
["bitfinex-derivatives","BTCF0:USTF0",1746366622627,0.2097147,95363.0,95362.0,0.25369854]
["bitfinex-derivatives","BTCF0:USTF0",1746366622817,0.2157147,95363.0,95362.0,0.25369854]
["bitfinex-derivatives","BTCF0:USTF0",1746366623426,0.2257147,95363.0,95362.0,0.25369854]
["bitfinex-derivatives","BTCF0:USTF0",1746366623926,0.2157147,95363.0,95362.0,0.25369854]
["bitfinex-derivatives","BTCF0:USTF0",1746366626328,0.2157147,95363.0,95362.0,0.21752838]
["bitfinex-derivatives","BTCF0:USTF0",1746366630327,0.00157345,95369.0,95368.0,0.2097034]
["bitfinex-derivatives","BTCF0:USTF0",1746366630527,0.00157345,95369.0,95368.0,0.6205034]
["bitfinex-derivatives","BTCF0:USTF0",1746366630732,0.00157345,95369.0,95368.0,0.6511034]
["bitfinex-derivatives","BTCF0:USTF0",1746366631034,0.00157345,95369.0,95368.0,2.1511034]
["bitfinex-derivatives","BTCF0:USTF0",1746366631631,0.00857345,95369.0,95368.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1746366633331,0.00857345,95369.0,95368.0,1.9118]
["bitfinex-derivatives","BTCF0:USTF0",1746366633537,0.2867012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366634140,0.4047012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366634432,0.4679012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366638739,0.5675012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366638941,0.5679012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366642139,0.5179012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366642935,0.4333012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366643127,0.5175012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366643331,0.4179012,95369.0,95368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746366644941,0.4179012,95369.0,95368.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746366645144,0.2999012,95369.0,95368.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746366647545,0.2799012,95369.0,95368.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746366649448,0.2799012,95369.0,95368.0,0.6023034]
["bitfinex-derivatives","BTCF0:USTF0",1746366649847,0.2799012,95369.0,95368.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746366650548,0.2899012,95369.0,95368.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746366651444,0.2899012,95369.0,95368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746366652343,0.2899012,95369.0,95368.0,0.2415034]
["bitfinex-derivatives","BTCF0:USTF0",1746366655349,0.2899012,95369.0,95368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746366657354,0.2899012,95369.0,95368.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746366657748,0.2899012,95369.0,95368.0,0.2734034]
["bitfinex-derivatives","BTCF0:USTF0",1746366658454,0.2267012,95369.0,95368.0,0.2734034]
["bitfinex-derivatives","BTCF0:USTF0",1746366659553,0.2267012,95369.0,95368.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746366659943,0.2597012,95369.0,95368.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746366660148,0.2597012,95369.0,95368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746366660350,0.2909012,95369.0,95368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746366661244,0.2909012,95369.0,95368.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746366661852,0.2809012,95369.0,95368.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746366662056,0.2497012,95369.0,95368.0,0.2736034]
["bitfinex-derivatives","BTCF0:USTF0",1746366663559,0.2497012,95369.0,95368.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746366665157,0.2497012,95369.0,95368.0,0.2736034]
["bitfinex-derivatives","BTCF0:USTF0",1746366669159,0.2497012,95369.0,95368.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746366669358,0.2597012,95369.0,95368.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746366670657,0.2597012,95369.0,95368.0,0.2736034]
["bitfinex-derivatives","BTCF0:USTF0",1746366670855,0.2167012,95369.0,95368.0,0.2736034]
["bitfinex-derivatives","BTCF0:USTF0",1746366671756,0.007,95369.0,95368.0,0.2736034]
["bitfinex-derivatives","BTCF0:USTF0",1746366673156,0.007,95369.0,95368.0,1.7736034]
["bitfinex-derivatives","BTCF0:USTF0",1746366676668,0.007,95369.0,95368.0,1.8236034]
["bitfinex-derivatives","BTCF0:USTF0",1746366676961,0.007,95369.0,95368.0,1.7936034]
["bitfinex-derivatives","BTCF0:USTF0",1746366677560,0.3608,95399.0,95390.0,0.2620613]
["bitfinex-derivatives","BTCF0:USTF0",1746366677761,0.09347313,95394.0,95393.0,0.5704485]
["bitfinex-derivatives","BTCF0:USTF0",1746366678863,0.00157313,95394.0,95393.0,0.5704485]
["bitfinex-derivatives","BTCF0:USTF0",1746366679456,0.00157313,95394.0,95393.0,0.6339485]
["bitfinex-derivatives","BTCF0:USTF0",1746366679957,0.00857313,95394.0,95393.0,0.6339485]
["bitfinex-derivatives","BTCF0:USTF0",1746366680962,0.00157313,95394.0,95393.0,0.6339485]
["bitfinex-derivatives","BTCF0:USTF0",1746366681162,0.00757313,95394.0,95393.0,0.6339485]
["bitfinex-derivatives","BTCF0:USTF0",1746366682666,0.00157313,95394.0,95393.0,0.6339485]
["bitfinex-derivatives","BTCF0:USTF0",1746366682866,0.00557313,95394.0,95393.0,0.6339485]
["bitfinex-derivatives","BTCF0:USTF0",1746366684268,0.00557313,95394.0,95393.0,2.1339485]
["bitfinex-derivatives","BTCF0:USTF0",1746366685970,0.00557313,95394.0,95393.0,2.2939485]
["bitfinex-derivatives","BTCF0:USTF0",1746366686360,0.00557313,95394.0,95393.0,2.2839485]
["bitfinex-derivatives","BTCF0:USTF0",1746366686671,0.00557313,95394.0,95393.0,2.2939485]
["bitfinex-derivatives","BTCF0:USTF0",1746366686971,0.00557313,95394.0,95393.0,2.3503885]
["bitfinex-derivatives","BTCF0:USTF0",1746366687768,0.00557313,95394.0,95393.0,2.2003885]
["bitfinex-derivatives","BTCF0:USTF0",1746366687959,0.00557313,95394.0,95393.0,2.2503885]
["bitfinex-derivatives","BTCF0:USTF0",1746366689672,0.00557313,95394.0,95393.0,2.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1746366690372,0.00557313,95394.0,95393.0,2.2003885]
["bitfinex-derivatives","BTCF0:USTF0",1746366692276,0.00557313,95394.0,95393.0,2.1339485]
["bitfinex-derivatives","BTCF0:USTF0",1746366692575,0.00557313,95394.0,95393.0,2.2003885]
["bitfinex-derivatives","BTCF0:USTF0",1746366692776,0.03797313,95394.0,95393.0,2.2003885]
["bitfinex-derivatives","BTCF0:USTF0",1746366693379,0.00557313,95394.0,95393.0,2.2003885]
["bitfinex-derivatives","BTCF0:USTF0",1746366694477,0.00557313,95394.0,95393.0,2.5611885]
["bitfinex-derivatives","BTCF0:USTF0",1746366696481,0.00557313,95394.0,95393.0,1.8395885]
["bitfinex-derivatives","BTCF0:USTF0",1746366696776,0.00557313,95394.0,95393.0,2.5611885]
["bitfinex-derivatives","BTCF0:USTF0",1746366698377,0.00557313,95394.0,95393.0,2.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1746366701081,0.03877313,95394.0,95393.0,2.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1746366701380,0.07077313,95394.0,95393.0,2.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1746366702381,0.07077313,95394.0,95393.0,2.5247485]
["bitfinex-derivatives","BTCF0:USTF0",1746366702580,0.07077313,95394.0,95393.0,2.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1746366704684,0.07077313,95394.0,95393.0,1.8695885]
["bitfinex-derivatives","BTCF0:USTF0",1746366704877,0.07077313,95394.0,95393.0,2.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1746366705884,0.10077313,95394.0,95393.0,2.5911885]
["bitfinex-derivatives","BTCF0:USTF0",1746366706083,0.07077313,95394.0,95393.0,2.5280885]
["bitfinex-derivatives","BTCF0:USTF0",1746366706284,0.10347313,95394.0,95393.0,2.5280885]
["bitfinex-derivatives","BTCF0:USTF0",1746366708585,0.07077313,95394.0,95393.0,2.5280885]
["bitfinex-derivatives","BTCF0:USTF0",1746366713396,0.10127313,95394.0,95393.0,2.5280885]
["bitfinex-derivatives","BTCF0:USTF0",1746366713691,0.10127313,95394.0,95393.0,2.5380885]
["bitfinex-derivatives","BTCF0:USTF0",1746366713891,0.10127313,95394.0,95393.0,2.5280885]
["bitfinex-derivatives","BTCF0:USTF0",1746366718384,0.10127313,95394.0,95393.0,2.5380885]
["bitfinex-derivatives","BTCF0:USTF0",1746366724308,0.10127313,95394.0,95393.0,2.32844]
["bitfinex-derivatives","BTCF0:USTF0",1746366724610,0.10127313,95394.0,95393.0,2.5380885]
["bitfinex-derivatives","BTCF0:USTF0",1746366727909,0.10127313,95394.0,95393.0,2.5280885]
["bitfinex-derivatives","BTCF0:USTF0",1746366730112,0.10127313,95394.0,95393.0,1.8064885]
["bitfinex-derivatives","BTCF0:USTF0",1746366730313,0.10127313,95394.0,95393.0,2.5280885]
["bitfinex-derivatives","BTCF0:USTF0",1746366731207,0.10127313,95394.0,95393.0,2.5380885]
["bitfinex-derivatives","BTCF0:USTF0",1746366731612,0.10127313,95394.0,95393.0,2.5480885]
["bitfinex-derivatives","BTCF0:USTF0",1746366733415,0.10127313,95394.0,95393.0,1.8264885]
["bitfinex-derivatives","BTCF0:USTF0",1746366733711,0.10127313,95394.0,95393.0,2.5480885]
["bitfinex-derivatives","BTCF0:USTF0",1746366742318,0.07077313,95394.0,95393.0,2.5480885]
["bitfinex-derivatives","BTCF0:USTF0",1746366742511,0.03757313,95394.0,95393.0,2.5480885]
["bitfinex-derivatives","BTCF0:USTF0",1746366746813,0.06987313,95394.0,95393.0,2.5480885]
["bitfinex-derivatives","BTCF0:USTF0",1746366749412,0.03757313,95394.0,95393.0,2.5480885]
["bitfinex-derivatives","BTCF0:USTF0",1746366752523,0.06917313,95394.0,95393.0,2.5480885]
["bitfinex-derivatives","BTCF0:USTF0",1746366754115,0.06935048,95394.0,95393.0,2.5480885]
["bitfinex-derivatives","BTCF0:USTF0",1746366755429,0.06935048,95394.0,95393.0,2.4816485]
["bitfinex-derivatives","BTCF0:USTF0",1746366755730,0.06935048,95394.0,95393.0,2.5479685]
["bitfinex-derivatives","BTCF0:USTF0",1746366756532,0.06777735,95394.0,95393.0,2.5479685]
["bitfinex-derivatives","BTCF0:USTF0",1746366762735,0.00417735,95394.0,95393.0,2.5479685]
["bitfinex-derivatives","BTCF0:USTF0",1746366762932,0.3608,95422.0,95393.0,2.693148]
["bitfinex-derivatives","BTCF0:USTF0",1746366763137,0.0304,95413.0,95412.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1746366763338,0.0304,95413.0,95412.0,0.9312067]
["bitfinex-derivatives","BTCF0:USTF0",1746366764036,0.0304,95413.0,95412.0,0.9615067]
["bitfinex-derivatives","BTCF0:USTF0",1746366764940,0.0364,95413.0,95412.0,0.9615067]
["bitfinex-derivatives","BTCF0:USTF0",1746366766642,0.0364,95413.0,95412.0,0.96930181]
["bitfinex-derivatives","BTCF0:USTF0",1746366767341,0.0304,95413.0,95412.0,0.96930181]
["bitfinex-derivatives","BTCF0:USTF0",1746366767530,0.0334,95413.0,95412.0,2.46930181]
["bitfinex-derivatives","BTCF0:USTF0",1746366767841,0.0334,95413.0,95412.0,2.62930181]
["bitfinex-derivatives","BTCF0:USTF0",1746366768338,0.0324,95413.0,95412.0,2.62930181]
["bitfinex-derivatives","BTCF0:USTF0",1746366768543,0.0629,95429.0,95428.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1746366768739,0.2398694,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366769134,0.3578694,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366769544,0.3578694,95429.0,95428.0,0.5703716]
["bitfinex-derivatives","BTCF0:USTF0",1746366770242,0.1483,95429.0,95428.0,0.5703716]
["bitfinex-derivatives","BTCF0:USTF0",1746366770431,0.1513,95429.0,95428.0,0.5703716]
["bitfinex-derivatives","BTCF0:USTF0",1746366771443,0.1613,95429.0,95428.0,0.5703716]
["bitfinex-derivatives","BTCF0:USTF0",1746366772543,0.3708694,95429.0,95428.0,0.5703716]
["bitfinex-derivatives","BTCF0:USTF0",1746366775146,0.3608694,95429.0,95428.0,0.5703716]
["bitfinex-derivatives","BTCF0:USTF0",1746366776346,0.3608694,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366776534,0.3908694,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366777348,0.7321,95429.0,95414.0,0.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1746366777646,0.2096045,95413.0,95412.0,2.07820181]
["bitfinex-derivatives","BTCF0:USTF0",1746366778143,0.2096045,95413.0,95412.0,2.10960181]
["bitfinex-derivatives","BTCF0:USTF0",1746366778348,0.4544125,95413.0,95412.0,0.36859511]
["bitfinex-derivatives","BTCF0:USTF0",1746366778552,0.5054125,95413.0,95412.0,0.36859511]
["bitfinex-derivatives","BTCF0:USTF0",1746366779043,0.2096133,95409.0,95408.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1746366779241,0.3576133,95409.0,95408.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1746366779446,0.3576133,95409.0,95408.0,0.00933891]
["bitfinex-derivatives","BTCF0:USTF0",1746366779745,0.3096133,95409.0,95408.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1746366780148,0.4276133,95409.0,95408.0,0.0025721]
["bitfinex-derivatives","BTCF0:USTF0",1746366780838,0.4593133,95409.0,95408.0,0.0025721]
["bitfinex-derivatives","BTCF0:USTF0",1746366783237,0.4493133,95409.0,95408.0,0.0125721]
["bitfinex-derivatives","BTCF0:USTF0",1746366783441,0.4493133,95409.0,95408.0,0.0025721]
["bitfinex-derivatives","BTCF0:USTF0",1746366784941,0.2397,95409.0,95408.0,0.0025721]
["bitfinex-derivatives","BTCF0:USTF0",1746366785137,0.5493133,95409.0,95408.0,0.0025721]
["bitfinex-derivatives","BTCF0:USTF0",1746366785440,0.2096572,95390.0,95389.0,0.2096566]
["bitfinex-derivatives","BTCF0:USTF0",1746366785640,0.0524136,95391.0,95389.0,0.00791697]
["bitfinex-derivatives","BTCF0:USTF0",1746366785848,0.373055,95390.0,95389.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1746366786050,0.331055,95390.0,95389.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1746366786249,0.331055,95390.0,95389.0,1.7096572]
["bitfinex-derivatives","BTCF0:USTF0",1746366786552,0.332755,95390.0,95389.0,1.7096572]
["bitfinex-derivatives","BTCF0:USTF0",1746366786746,0.1555,95390.0,95389.0,1.7417572]
["bitfinex-derivatives","BTCF0:USTF0",1746366787149,0.2735,95390.0,95389.0,1.7477572]
["bitfinex-derivatives","BTCF0:USTF0",1746366787345,0.483155,95390.0,95389.0,1.7477572]
["bitfinex-derivatives","BTCF0:USTF0",1746366787754,0.481455,95390.0,95389.0,1.7477572]
["bitfinex-derivatives","BTCF0:USTF0",1746366787952,0.433455,95390.0,95389.0,1.7477572]
["bitfinex-derivatives","BTCF0:USTF0",1746366788650,0.423455,95390.0,95389.0,1.7477572]
["bitfinex-derivatives","BTCF0:USTF0",1746366789349,0.423455,95390.0,95389.0,1.75550263]
["bitfinex-derivatives","BTCF0:USTF0",1746366789751,0.423455,95390.0,95389.0,0.25550263]
["bitfinex-derivatives","BTCF0:USTF0",1746366790953,0.2138,95390.0,95389.0,0.25550263]
["bitfinex-derivatives","BTCF0:USTF0",1746366793054,0.1493,95390.0,95389.0,0.25550263]
["bitfinex-derivatives","BTCF0:USTF0",1746366793245,0.118,95390.0,95389.0,0.31920263]
["bitfinex-derivatives","BTCF0:USTF0",1746366794256,0.2751424,95396.0,95395.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1746366795058,0.3931424,95396.0,95395.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1746366795555,0.1835,95396.0,95395.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1746366796157,0.1835,95396.0,95395.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746366796355,0.3931419,95396.0,95395.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746366797060,0.3931419,95396.0,95395.0,0.2236441]
["bitfinex-derivatives","BTCF0:USTF0",1746366797252,0.3931419,95396.0,95395.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746366798659,0.3931419,95396.0,95395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746366799950,0.3931419,95396.0,95395.0,0.2136441]
["bitfinex-derivatives","BTCF0:USTF0",1746366800151,0.3931419,95396.0,95395.0,0.2463441]
["bitfinex-derivatives","BTCF0:USTF0",1746366801465,0.3931419,95396.0,95395.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746366801759,0.4031419,95396.0,95395.0,0.2463441]
["bitfinex-derivatives","BTCF0:USTF0",1746366802452,0.3931419,95396.0,95395.0,0.2463441]
["bitfinex-derivatives","BTCF0:USTF0",1746366802956,0.3931419,95396.0,95395.0,0.2423441]
["bitfinex-derivatives","BTCF0:USTF0",1746366803161,0.3931419,95396.0,95395.0,0.2463441]
["bitfinex-derivatives","BTCF0:USTF0",1746366806167,0.3931419,95396.0,95395.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746366808565,0.4031419,95396.0,95395.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746366810468,0.4031419,95396.0,95395.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1746366810771,0.4031419,95396.0,95395.0,0.6071441]
["bitfinex-derivatives","BTCF0:USTF0",1746366811566,0.4031419,95396.0,95395.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746366811770,0.4031419,95396.0,95395.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1746366812368,0.4031419,95396.0,95395.0,0.6071441]
["bitfinex-derivatives","BTCF0:USTF0",1746366814074,0.3931419,95396.0,95395.0,0.6071441]
["bitfinex-derivatives","BTCF0:USTF0",1746366814269,0.3931419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366819380,0.2751419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366820080,0.3931419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366820281,0.3931419,95396.0,95395.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746366820782,0.3931419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366821080,0.2751419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366828086,0.2425419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366828384,0.2096419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366830485,0.2096419,95396.0,95395.0,0.2443441]
["bitfinex-derivatives","BTCF0:USTF0",1746366830691,0.2096419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366841998,0.2096419,95396.0,95395.0,0.2443441]
["bitfinex-derivatives","BTCF0:USTF0",1746366842198,0.2096419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366848805,0.2096419,95396.0,95395.0,0.2443441]
["bitfinex-derivatives","BTCF0:USTF0",1746366849003,0.2096419,95396.0,95395.0,0.6051441]
["bitfinex-derivatives","BTCF0:USTF0",1746366856703,0.2096419,95396.0,95395.0,0.4467453]
["bitfinex-derivatives","BTCF0:USTF0",1746366857413,0.2096419,95396.0,95395.0,0.4497453]
["bitfinex-derivatives","BTCF0:USTF0",1746366857910,0.2096419,95396.0,95395.0,0.4467453]
["bitfinex-derivatives","BTCF0:USTF0",1746366858110,0.2096419,95396.0,95395.0,0.4497453]
["bitfinex-derivatives","BTCF0:USTF0",1746366858310,0.2096419,95396.0,95395.0,0.4607453]
["bitfinex-derivatives","BTCF0:USTF0",1746366858810,0.2096419,95396.0,95395.0,0.0999453]
["bitfinex-derivatives","BTCF0:USTF0",1746366859019,0.2096419,95396.0,95395.0,0.4607453]
["bitfinex-derivatives","BTCF0:USTF0",1746366859311,0.2096419,95396.0,95395.0,0.4507453]
["bitfinex-derivatives","BTCF0:USTF0",1746366860111,0.2096419,95396.0,95395.0,0.4835453]
["bitfinex-derivatives","BTCF0:USTF0",1746366867411,0.2096419,95396.0,95395.0,0.4935453]
["bitfinex-derivatives","BTCF0:USTF0",1746366868518,0.0316,95398.0,95397.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1746366869111,0.209629,95402.0,95398.0,0.0524088]
["bitfinex-derivatives","BTCF0:USTF0",1746366869316,0.28979802,95409.0,95402.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1746366869512,0.032,95408.0,95402.0,0.2896287]
["bitfinex-derivatives","BTCF0:USTF0",1746366869816,0.6280265,95403.0,95402.0,0.3551287]
["bitfinex-derivatives","BTCF0:USTF0",1746366870019,0.6280265,95403.0,95402.0,1.8551287]
["bitfinex-derivatives","BTCF0:USTF0",1746366870211,0.6280265,95403.0,95402.0,1.9210087]
["bitfinex-derivatives","BTCF0:USTF0",1746366870412,0.2096265,95403.0,95402.0,1.9210087]
["bitfinex-derivatives","BTCF0:USTF0",1746366871319,0.2096265,95403.0,95402.0,1.9230087]
["bitfinex-derivatives","BTCF0:USTF0",1746366875222,0.032,95404.0,95403.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1746366875423,0.032,95404.0,95403.0,0.4437265]
["bitfinex-derivatives","BTCF0:USTF0",1746366875720,0.2096225,95405.0,95404.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1746366875924,0.2096225,95405.0,95404.0,1.9659243]
["bitfinex-derivatives","BTCF0:USTF0",1746366878025,0.2096225,95405.0,95404.0,1.9669243]
["bitfinex-derivatives","BTCF0:USTF0",1746366878225,0.2106225,95405.0,95404.0,1.9669243]
["bitfinex-derivatives","BTCF0:USTF0",1746366878527,0.001,95405.0,95404.0,1.9669243]
["bitfinex-derivatives","BTCF0:USTF0",1746366879121,0.032,95405.0,95404.0,1.9669243]
["bitfinex-derivatives","BTCF0:USTF0",1746366879624,0.001,95405.0,95404.0,1.9669243]
["bitfinex-derivatives","BTCF0:USTF0",1746366880523,0.2096093,95411.0,95410.0,0.2096089]
["bitfinex-derivatives","BTCF0:USTF0",1746366880722,0.2096093,95411.0,95410.0,0.5704089]
["bitfinex-derivatives","BTCF0:USTF0",1746366881725,0.2116093,95411.0,95410.0,0.5704089]
["bitfinex-derivatives","BTCF0:USTF0",1746366882929,0.2766093,95411.0,95410.0,0.5704089]
["bitfinex-derivatives","BTCF0:USTF0",1746366883427,0.2766093,95411.0,95410.0,0.5804089]
["bitfinex-derivatives","BTCF0:USTF0",1746366884030,0.067,95411.0,95410.0,0.5804089]
["bitfinex-derivatives","BTCF0:USTF0",1746366884217,0.2766089,95411.0,95410.0,0.5804089]
["bitfinex-derivatives","BTCF0:USTF0",1746366888526,0.034,95411.0,95410.0,0.5804089]
["bitfinex-derivatives","BTCF0:USTF0",1746366890231,0.2436089,95411.0,95410.0,0.5804089]
["bitfinex-derivatives","BTCF0:USTF0",1746366890431,0.2742089,95411.0,95410.0,0.6462889]
["bitfinex-derivatives","BTCF0:USTF0",1746366891335,0.2742089,95411.0,95410.0,0.6774889]
["bitfinex-derivatives","BTCF0:USTF0",1746366891934,0.2742089,95411.0,95410.0,0.6674889]
["bitfinex-derivatives","BTCF0:USTF0",1746366894334,0.2742089,95411.0,95410.0,0.6979889]
["bitfinex-derivatives","BTCF0:USTF0",1746366896432,0.2742089,95411.0,95410.0,0.6321089]
["bitfinex-derivatives","BTCF0:USTF0",1746366898429,0.2742089,95411.0,95410.0,0.6421089]
["bitfinex-derivatives","BTCF0:USTF0",1746366905242,0.2742089,95411.0,95410.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1746366905739,0.2742089,95411.0,95410.0,0.6521089]
["bitfinex-derivatives","BTCF0:USTF0",1746366906342,0.2742089,95411.0,95410.0,0.6421089]
["bitfinex-derivatives","BTCF0:USTF0",1746366909440,0.3542089,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366909635,0.3242089,95411.0,95410.0,0.5704111]
["bitfinex-derivatives","BTCF0:USTF0",1746366910143,0.3242089,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746366910343,0.3242089,95411.0,95410.0,0.5704111]
["bitfinex-derivatives","BTCF0:USTF0",1746366927753,0.2742089,95411.0,95410.0,0.5704111]
["bitfinex-derivatives","BTCF0:USTF0",1746366927949,0.2742089,95411.0,95410.0,0.6345111]
["bitfinex-derivatives","BTCF0:USTF0",1746366929256,0.2742089,95411.0,95410.0,2.1345111]
["bitfinex-derivatives","BTCF0:USTF0",1746366932159,0.2742089,95411.0,95410.0,1.7737111]
["bitfinex-derivatives","BTCF0:USTF0",1746366932350,0.2742089,95411.0,95410.0,2.1345111]
["bitfinex-derivatives","BTCF0:USTF0",1746366939752,0.2742089,95411.0,95410.0,1.7737111]
["bitfinex-derivatives","BTCF0:USTF0",1746366939956,0.2742089,95411.0,95410.0,2.1345111]
["bitfinex-derivatives","BTCF0:USTF0",1746366951867,0.0646,95411.0,95410.0,1.9249]
["bitfinex-derivatives","BTCF0:USTF0",1746366952361,0.2742089,95411.0,95410.0,2.1345111]
["bitfinex-derivatives","BTCF0:USTF0",1746366964987,0.2742089,95411.0,95410.0,1.7737111]
["bitfinex-derivatives","BTCF0:USTF0",1746366965189,0.2742089,95411.0,95410.0,2.1345111]
["bitfinex-derivatives","BTCF0:USTF0",1746366965396,0.002,95411.0,95410.0,2.2945111]
["bitfinex-derivatives","BTCF0:USTF0",1746366966890,0.002,95411.0,95410.0,0.7945111]
["bitfinex-derivatives","BTCF0:USTF0",1746366976093,0.0321,95411.0,95410.0,0.7945111]
["bitfinex-derivatives","BTCF0:USTF0",1746366978699,0.0321,95411.0,95410.0,0.4337111]
["bitfinex-derivatives","BTCF0:USTF0",1746366979000,0.0321,95411.0,95410.0,0.7945111]
["bitfinex-derivatives","BTCF0:USTF0",1746366990500,0.0321,95411.0,95410.0,0.8345111]
["bitfinex-derivatives","BTCF0:USTF0",1746366991099,0.0321,95411.0,95410.0,2.3345111]
["bitfinex-derivatives","BTCF0:USTF0",1746366992305,0.0321,95411.0,95410.0,2.3998711]
["bitfinex-derivatives","BTCF0:USTF0",1746366993502,0.0311,95411.0,95410.0,2.3998711]
["bitfinex-derivatives","BTCF0:USTF0",1746366994398,0.0311,95411.0,95410.0,2.7606711]
["bitfinex-derivatives","BTCF0:USTF0",1746366996106,0.1491,95411.0,95410.0,2.7606711]
["bitfinex-derivatives","BTCF0:USTF0",1746366998200,0.0311,95411.0,95410.0,2.7606711]
["bitfinex-derivatives","BTCF0:USTF0",1746366999205,0.1491,95411.0,95410.0,2.7606711]
["bitfinex-derivatives","BTCF0:USTF0",1746367000108,0.0311,95411.0,95410.0,2.7606711]
["bitfinex-derivatives","BTCF0:USTF0",1746367000707,0.0328,95416.0,95415.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1746367000909,0.0328,95416.0,95415.0,0.3796001]
["bitfinex-derivatives","BTCF0:USTF0",1746367001108,0.1508,95416.0,95415.0,0.3796001]
["bitfinex-derivatives","BTCF0:USTF0",1746367001500,0.1508,95416.0,95415.0,0.4443001]
["bitfinex-derivatives","BTCF0:USTF0",1746367001810,0.1548,95416.0,95415.0,0.4443001]
["bitfinex-derivatives","BTCF0:USTF0",1746367004610,0.1548,95416.0,95415.0,0.4343001]
["bitfinex-derivatives","BTCF0:USTF0",1746367005710,0.1548,95416.0,95415.0,0.4443001]
["bitfinex-derivatives","BTCF0:USTF0",1746367011207,0.1548,95416.0,95415.0,0.4113001]
["bitfinex-derivatives","BTCF0:USTF0",1746367018119,0.1548,95416.0,95415.0,1.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1746367021618,0.1548,95416.0,95415.0,1.1645001]
["bitfinex-derivatives","BTCF0:USTF0",1746367023209,0.1548,95416.0,95415.0,1.1329001]
["bitfinex-derivatives","BTCF0:USTF0",1746367023414,0.1548,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367024317,0.3643979,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367024621,0.1548,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367025823,0.1859,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367026322,0.3954979,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367027024,0.1859,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367032112,0.3954979,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367034526,0.1859,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367047228,0.122,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367049938,0.1524,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367051332,0.184,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367054039,0.184,95416.0,95415.0,0.9929001]
["bitfinex-derivatives","BTCF0:USTF0",1746367054231,0.184,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367056541,0.184,95416.0,95415.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1746367056741,0.184,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367057645,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367070150,0.3935979,95416.0,95415.0,0.2513001]
["bitfinex-derivatives","BTCF0:USTF0",1746367070353,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367071045,0.3935979,95416.0,95415.0,0.2513001]
["bitfinex-derivatives","BTCF0:USTF0",1746367071450,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367076541,0.184,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367079044,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367079248,0.3935979,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367081554,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367082155,0.184,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367082349,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367083054,0.3935979,95416.0,95415.0,0.2513001]
["bitfinex-derivatives","BTCF0:USTF0",1746367083256,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367086352,0.3935979,95416.0,95415.0,0.2513001]
["bitfinex-derivatives","BTCF0:USTF0",1746367086547,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367089949,0.3935979,95416.0,95415.0,0.2513001]
["bitfinex-derivatives","BTCF0:USTF0",1746367090150,0.3935979,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367093348,0.184,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367095360,0.184,95416.0,95415.0,0.2513001]
["bitfinex-derivatives","BTCF0:USTF0",1746367095558,0.184,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367098160,0.184,95416.0,95415.0,0.9829001]
["bitfinex-derivatives","BTCF0:USTF0",1746367100262,0.184,95416.0,95415.0,0.2613001]
["bitfinex-derivatives","BTCF0:USTF0",1746367100462,0.184,95416.0,95415.0,0.9829001]
["bitfinex-derivatives","BTCF0:USTF0",1746367104554,0.184,95416.0,95415.0,0.9729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367104758,0.184,95416.0,95415.0,2.4729001]
["bitfinex-derivatives","BTCF0:USTF0",1746367105256,0.184,95416.0,95415.0,2.4629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367106163,0.184,95416.0,95415.0,1.7413001]
["bitfinex-derivatives","BTCF0:USTF0",1746367106467,0.184,95416.0,95415.0,2.4629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367109268,0.3935979,95416.0,95415.0,2.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746367109566,0.3935979,95416.0,95415.0,0.9629001]
["bitfinex-derivatives","BTCF0:USTF0",1746367110373,0.3935979,95416.0,95415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746367110567,0.4515979,95416.0,95415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746367110762,0.5035979,95416.0,95415.0,0.9312001]
["bitfinex-derivatives","BTCF0:USTF0",1746367110972,0.4035979,95416.0,95415.0,0.9312001]
["bitfinex-derivatives","BTCF0:USTF0",1746367117478,0.4135979,95416.0,95415.0,0.9312001]
["bitfinex-derivatives","BTCF0:USTF0",1746367117774,0.4035979,95416.0,95415.0,0.9312001]
["bitfinex-derivatives","BTCF0:USTF0",1746367129085,0.4035979,95416.0,95415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746367129276,0.4035979,95416.0,95415.0,0.9312001]
["bitfinex-derivatives","BTCF0:USTF0",1746367129476,0.4035979,95416.0,95415.0,0.9642001]
["bitfinex-derivatives","BTCF0:USTF0",1746367130983,0.50840191,95416.0,95415.0,0.9642001]
["bitfinex-derivatives","BTCF0:USTF0",1746367131190,0.2096331,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367131385,0.3196331,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367131581,0.4344571,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367131981,0.4963571,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367132190,0.6143571,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367132381,0.764724,95400.0,95389.0,0.00774543]
["bitfinex-derivatives","BTCF0:USTF0",1746367132581,0.2066419,95396.0,95389.0,0.00774543]
["bitfinex-derivatives","BTCF0:USTF0",1746367132880,0.209655,95390.0,95389.0,0.00774543]
["bitfinex-derivatives","BTCF0:USTF0",1746367133086,0.209655,95390.0,95386.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1746367133087,0.2096616,95387.0,95386.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1746367133585,0.1444147,95389.0,95383.0,0.0524175]
["bitfinex-derivatives","BTCF0:USTF0",1746367133791,0.2076682,95385.0,95384.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1746367134191,0.3861682,95385.0,95384.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1746367134389,0.2096814,95378.0,95373.0,0.05399585]
["bitfinex-derivatives","BTCF0:USTF0",1746367134597,0.3066814,95378.0,95376.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746367134791,0.2066814,95378.0,95377.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1746367134987,0.2066814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746367135186,0.3156814,95378.0,95377.0,0.2112563]
["bitfinex-derivatives","BTCF0:USTF0",1746367135490,0.3156814,95378.0,95377.0,0.00929197]
["bitfinex-derivatives","BTCF0:USTF0",1746367135695,0.3166814,95378.0,95377.0,0.22497557]
["bitfinex-derivatives","BTCF0:USTF0",1746367136690,0.3166814,95378.0,95377.0,0.22897557]
["bitfinex-derivatives","BTCF0:USTF0",1746367137194,0.1986814,95378.0,95377.0,0.22897557]
["bitfinex-derivatives","BTCF0:USTF0",1746367138195,0.1986814,95378.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746367138698,0.1986814,95378.0,95377.0,0.2196836]
["bitfinex-derivatives","BTCF0:USTF0",1746367139100,0.1986814,95378.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746367139396,0.2986814,95378.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746367139600,0.2986814,95378.0,95377.0,0.01779398]
["bitfinex-derivatives","BTCF0:USTF0",1746367139799,0.3601814,95378.0,95377.0,0.01779398]
["bitfinex-derivatives","BTCF0:USTF0",1746367140098,0.4781814,95378.0,95377.0,0.01779398]
["bitfinex-derivatives","BTCF0:USTF0",1746367140786,0.4261814,95378.0,95377.0,0.01779398]
["bitfinex-derivatives","BTCF0:USTF0",1746367140990,0.4261814,95378.0,95377.0,0.04789398]
["bitfinex-derivatives","BTCF0:USTF0",1746367141402,0.4276814,95378.0,95377.0,0.04789398]
["bitfinex-derivatives","BTCF0:USTF0",1746367143303,0.3096814,95378.0,95377.0,0.04789398]
["bitfinex-derivatives","BTCF0:USTF0",1746367144402,0.2601814,95378.0,95377.0,0.04789398]
["bitfinex-derivatives","BTCF0:USTF0",1746367144596,0.1986814,95378.0,95377.0,0.04789398]
["bitfinex-derivatives","BTCF0:USTF0",1746367147501,0.2298814,95378.0,95377.0,0.04789398]
["bitfinex-derivatives","BTCF0:USTF0",1746367150607,0.1986814,95378.0,95377.0,0.04789398]
["bitfinex-derivatives","BTCF0:USTF0",1746367151106,0.1986814,95378.0,95377.0,0.07949398]
["bitfinex-derivatives","BTCF0:USTF0",1746367151607,0.1986814,95378.0,95377.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746367152709,0.1986814,95378.0,95377.0,0.0795204]
["bitfinex-derivatives","BTCF0:USTF0",1746367154307,0.2316814,95378.0,95377.0,0.0795204]
["bitfinex-derivatives","BTCF0:USTF0",1746367154509,0.24210725,95378.0,95377.0,0.0795204]
["bitfinex-derivatives","BTCF0:USTF0",1746367160112,0.24210725,95378.0,95377.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746367161514,0.2316814,95378.0,95377.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746367162715,0.1986814,95378.0,95377.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746367163213,0.1986814,95378.0,95377.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1746367164308,0.2290814,95378.0,95377.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1746367166413,0.1986814,95378.0,95377.0,0.3129836]
["bitfinex-derivatives","BTCF0:USTF0",1746367166609,0.1986814,95378.0,95377.0,0.8337836]
["bitfinex-derivatives","BTCF0:USTF0",1746367167308,0.3166814,95378.0,95377.0,0.87923509]
["bitfinex-derivatives","BTCF0:USTF0",1746367167505,0.3166814,95378.0,95377.0,0.8337836]
["bitfinex-derivatives","BTCF0:USTF0",1746367167721,0.3166814,95378.0,95377.0,0.87924143]
["bitfinex-derivatives","BTCF0:USTF0",1746367167913,0.119,95378.0,95377.0,0.8837836]
["bitfinex-derivatives","BTCF0:USTF0",1746367168115,0.2106814,95378.0,95377.0,0.8837836]
["bitfinex-derivatives","BTCF0:USTF0",1746367168417,0.001,95378.0,95377.0,2.3837836]
["bitfinex-derivatives","BTCF0:USTF0",1746367169212,0.2106814,95378.0,95377.0,2.3337836]
["bitfinex-derivatives","BTCF0:USTF0",1746367169914,0.001,95378.0,95377.0,2.3337836]
["bitfinex-derivatives","BTCF0:USTF0",1746367170710,0.001,95378.0,95377.0,2.3437836]
["bitfinex-derivatives","BTCF0:USTF0",1746367174516,0.001,95378.0,95377.0,2.3337836]
["bitfinex-derivatives","BTCF0:USTF0",1746367174820,0.001,95378.0,95377.0,2.37921209]
["bitfinex-derivatives","BTCF0:USTF0",1746367175817,0.001,95378.0,95377.0,2.44921209]
["bitfinex-derivatives","BTCF0:USTF0",1746367176124,0.2620781,95389.0,95388.0,0.2096594]
["bitfinex-derivatives","BTCF0:USTF0",1746367176323,0.2620781,95389.0,95388.0,0.5704594]
["bitfinex-derivatives","BTCF0:USTF0",1746367176523,0.2096638,95389.0,95388.0,0.5704594]
["bitfinex-derivatives","BTCF0:USTF0",1746367176731,0.2096638,95389.0,95388.0,0.6737594]
["bitfinex-derivatives","BTCF0:USTF0",1746367177215,0.3276638,95389.0,95388.0,0.6737594]
["bitfinex-derivatives","BTCF0:USTF0",1746367177421,0.3276638,95389.0,95388.0,0.6757594]
["bitfinex-derivatives","BTCF0:USTF0",1746367178224,0.3276638,95389.0,95388.0,0.6767594]
["bitfinex-derivatives","BTCF0:USTF0",1746367179224,0.118,95389.0,95388.0,0.6867594]
["bitfinex-derivatives","BTCF0:USTF0",1746367181427,0.118,95389.0,95388.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1746367181838,0.3276572,95389.0,95388.0,0.6867594]
["bitfinex-derivatives","BTCF0:USTF0",1746367182013,0.118,95389.0,95388.0,0.6867594]
["bitfinex-derivatives","BTCF0:USTF0",1746367182619,0.3276572,95389.0,95388.0,0.6867594]
["bitfinex-derivatives","BTCF0:USTF0",1746367182828,0.3929572,95389.0,95388.0,0.6867594]
["bitfinex-derivatives","BTCF0:USTF0",1746367183928,0.3929572,95389.0,95388.0,2.1867594]
["bitfinex-derivatives","BTCF0:USTF0",1746367184430,0.3929572,95389.0,95388.0,2.1767594]
["bitfinex-derivatives","BTCF0:USTF0",1746367195239,0.1833,95389.0,95388.0,2.1767594]
["bitfinex-derivatives","BTCF0:USTF0",1746367198445,0.1833,95389.0,95388.0,0.7267594]
["bitfinex-derivatives","BTCF0:USTF0",1746367199145,0.1833,95389.0,95388.0,0.6948594]
["bitfinex-derivatives","BTCF0:USTF0",1746367199944,0.118,95389.0,95388.0,0.7277594]
["bitfinex-derivatives","BTCF0:USTF0",1746367205555,0.118,95389.0,95388.0,0.77321252]
["bitfinex-derivatives","BTCF0:USTF0",1746367208547,0.118,95389.0,95388.0,0.7277594]
["bitfinex-derivatives","BTCF0:USTF0",1746367211554,0.1504,95389.0,95388.0,0.7277594]
["bitfinex-derivatives","BTCF0:USTF0",1746367217854,0.1504,95389.0,95388.0,0.94157279]
["bitfinex-derivatives","BTCF0:USTF0",1746367218855,0.1504,95389.0,95388.0,0.7959988]
["bitfinex-derivatives","BTCF0:USTF0",1746367219056,0.1504,95389.0,95388.0,0.9459988]
["bitfinex-derivatives","BTCF0:USTF0",1746367220557,0.1504,95389.0,95388.0,0.73218541]
["bitfinex-derivatives","BTCF0:USTF0",1746367221463,0.1504,95389.0,95388.0,0.73318541]
["bitfinex-derivatives","BTCF0:USTF0",1746367221757,0.1504,95389.0,95388.0,0.73518541]
["bitfinex-derivatives","BTCF0:USTF0",1746367222259,0.1504,95389.0,95388.0,0.76668541]
["bitfinex-derivatives","BTCF0:USTF0",1746367228762,0.1504,95389.0,95388.0,0.40588541]
["bitfinex-derivatives","BTCF0:USTF0",1746367228961,0.1504,95389.0,95388.0,1.12748541]
["bitfinex-derivatives","BTCF0:USTF0",1746367229161,0.1504,95389.0,95388.0,1.04458541]
["bitfinex-derivatives","BTCF0:USTF0",1746367236966,0.2096312,95401.0,95388.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1746367237156,0.2411371,95399.0,95398.0,0.2096375]
["bitfinex-derivatives","BTCF0:USTF0",1746367237462,0.2411353,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367238256,0.3591353,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367238466,0.3691353,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367238963,0.3701353,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367239969,0.3721353,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367240168,0.4049353,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367242270,0.2096375,95398.0,95397.0,0.2096396]
["bitfinex-derivatives","BTCF0:USTF0",1746367242464,0.2404375,95398.0,95397.0,0.5704396]
["bitfinex-derivatives","BTCF0:USTF0",1746367242664,0.2732375,95398.0,95397.0,0.5704396]
["bitfinex-derivatives","BTCF0:USTF0",1746367243164,0.3912375,95398.0,95397.0,0.5704396]
["bitfinex-derivatives","BTCF0:USTF0",1746367243365,0.3912375,95398.0,95397.0,0.5714396]
["bitfinex-derivatives","BTCF0:USTF0",1746367243559,0.3912375,95398.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746367243964,0.3922375,95398.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746367245070,0.3932375,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367245567,0.3922375,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367245871,0.3942375,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367246072,0.3942375,95398.0,95397.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1746367257087,0.4042375,95398.0,95397.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1746367258983,0.4042375,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367259286,0.889424,95398.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367259487,0.309655,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367259688,0.319655,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367259984,0.424487,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367260187,0.542487,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367260394,0.2096572,95389.0,95377.0,0.26883944]
["bitfinex-derivatives","BTCF0:USTF0",1746367260582,1.0544892,95389.0,95377.0,0.26883944]
["bitfinex-derivatives","BTCF0:USTF0",1746367260785,1.3691892,95389.0,95377.0,0.26883944]
["bitfinex-derivatives","BTCF0:USTF0",1746367261180,1.4871892,95389.0,95377.0,0.26883944]
["bitfinex-derivatives","BTCF0:USTF0",1746367261381,0.2096814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746367261679,0.2276814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746367261880,0.33252941,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746367262082,0.51332941,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746367262388,0.51132941,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746367262893,0.51232941,95378.0,95377.0,0.0055727]
["bitfinex-derivatives","BTCF0:USTF0",1746367264187,0.4074814,95378.0,95377.0,0.0055727]
["bitfinex-derivatives","BTCF0:USTF0",1746367264591,0.4074814,95378.0,95377.0,0.0085727]
["bitfinex-derivatives","BTCF0:USTF0",1746367271794,0.4174814,95378.0,95377.0,0.0085727]
["bitfinex-derivatives","BTCF0:USTF0",1746367271991,0.4074814,95378.0,95377.0,0.0085727]
["bitfinex-derivatives","BTCF0:USTF0",1746367275796,0.4074814,95378.0,95377.0,0.0389727]
["bitfinex-derivatives","BTCF0:USTF0",1746367276095,0.2066814,95378.0,95377.0,0.3586563]
["bitfinex-derivatives","BTCF0:USTF0",1746367278696,0.2066814,95378.0,95377.0,0.2486563]
["bitfinex-derivatives","BTCF0:USTF0",1746367280900,0.2066814,95378.0,95377.0,0.2818563]
["bitfinex-derivatives","BTCF0:USTF0",1746367282396,0.2066814,95378.0,95377.0,0.0721727]
["bitfinex-derivatives","BTCF0:USTF0",1746367282599,0.2397814,95378.0,95377.0,0.0721727]
["bitfinex-derivatives","BTCF0:USTF0",1746367282800,0.2397814,95378.0,95377.0,0.0389727]
["bitfinex-derivatives","BTCF0:USTF0",1746367282801,0.3997814,95378.0,95377.0,0.0389727]
["bitfinex-derivatives","BTCF0:USTF0",1746367283096,0.5483814,95378.0,95377.0,0.0389727]
["bitfinex-derivatives","BTCF0:USTF0",1746367283406,0.4979814,95378.0,95377.0,0.0389727]
["bitfinex-derivatives","BTCF0:USTF0",1746367283994,0.4499814,95378.0,95377.0,0.0389727]
["bitfinex-derivatives","BTCF0:USTF0",1746367284295,0.4979814,95378.0,95377.0,0.0389727]
["bitfinex-derivatives","BTCF0:USTF0",1746367284803,0.5483814,95378.0,95377.0,0.0389727]
["bitfinex-derivatives","BTCF0:USTF0",1746367287505,0.4979814,95378.0,95377.0,0.0359727]
["bitfinex-derivatives","BTCF0:USTF0",1746367287694,0.5483814,95378.0,95377.0,0.0329727]
["bitfinex-derivatives","BTCF0:USTF0",1746367289108,0.2096858,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746367289400,0.4796858,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746367289607,0.7096858,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746367289904,0.91963381,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746367290101,1.30713381,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746367290411,1.42513381,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746367290807,1.37413381,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746367294908,0.2096924,95373.0,95372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367295110,1.1741724,95373.0,95372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367295310,0.3097056,95367.0,95363.0,0.160149]
["bitfinex-derivatives","BTCF0:USTF0",1746367295513,1.9289056,95367.0,95363.0,0.160149]
["bitfinex-derivatives","BTCF0:USTF0",1746367296211,2.1122056,95367.0,95363.0,0.160149]
["bitfinex-derivatives","BTCF0:USTF0",1746367296711,2.1112056,95367.0,95363.0,0.160149]
["bitfinex-derivatives","BTCF0:USTF0",1746367296907,2.1112056,95367.0,95364.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746367297310,2.1122056,95367.0,95366.0,0.00257282]
["bitfinex-derivatives","BTCF0:USTF0",1746367297505,2.1122056,95367.0,95366.0,0.00457282]
["bitfinex-derivatives","BTCF0:USTF0",1746367298016,2.2170656,95367.0,95366.0,0.00457282]
["bitfinex-derivatives","BTCF0:USTF0",1746367300122,2.2170656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367302818,2.1710656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367303024,2.1186656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367303219,2.1710656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367303425,2.1186656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367303719,2.2170656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367307118,2.1710656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367307325,2.2170656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367308028,2.1710656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367308828,2.2170656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367309027,2.1694656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367309330,2.2170656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367309822,2.1710656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367310532,2.1694656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367310726,2.1710656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367311023,2.1186656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367311232,2.2170656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367312027,2.1710656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367312218,2.1186656,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367312421,2.1186656,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367313819,2.2170656,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367317533,2.1186656,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367317731,2.1694656,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367318032,2.0910656,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367318224,2.1094656,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367318630,2.1570656,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367319232,2.0522056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367319429,2.0046056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367320438,1.9538056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367320730,2.0046056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367320927,2.0522056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367323125,1.5776056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367323434,1.4596056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367323733,1.4089056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367324232,1.3989056,95367.0,95366.0,0.14930002]
["bitfinex-derivatives","BTCF0:USTF0",1746367324434,1.0381056,95367.0,95366.0,0.14930002]
["bitfinex-derivatives","BTCF0:USTF0",1746367324938,0.8581056,95367.0,95366.0,0.14930002]
["bitfinex-derivatives","BTCF0:USTF0",1746367333841,0.4397056,95367.0,95366.0,0.14930002]
["bitfinex-derivatives","BTCF0:USTF0",1746367335142,0.4397056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367337046,0.4397056,95367.0,95366.0,0.14930002]
["bitfinex-derivatives","BTCF0:USTF0",1746367338047,0.4397056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367339751,0.2097056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367341860,0.2406056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367342043,0.2729056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367344759,0.3829056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367345259,0.2729056,95367.0,95366.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1746367349065,0.6391056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367349357,0.9729056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367350262,1.0909056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367351562,1.5093056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367351759,1.0990056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367351959,1.0673056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367352259,1.1393056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367352765,1.0889056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367353066,1.1393056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367354367,1.5001056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367355062,1.3821056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367355852,1.3317056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367357759,1.3821056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367357966,0.9509056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367358158,0.6281056,95367.0,95366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746367358463,0.6281056,95367.0,95366.0,0.27400782]
["bitfinex-derivatives","BTCF0:USTF0",1746367358464,0.6291056,95367.0,95366.0,0.27400782]
["bitfinex-derivatives","BTCF0:USTF0",1746367359262,0.6291056,95367.0,95366.0,0.39200782]
["bitfinex-derivatives","BTCF0:USTF0",1746367363168,0.2107056,95367.0,95366.0,0.39200782]
["bitfinex-derivatives","BTCF0:USTF0",1746367366171,0.2096924,95373.0,95372.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1746367366969,0.2096946,95372.0,95371.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746367367669,0.2096946,95372.0,95371.0,0.3053968]
["bitfinex-derivatives","BTCF0:USTF0",1746367367969,0.2086946,95372.0,95371.0,0.3053968]
["bitfinex-derivatives","BTCF0:USTF0",1746367368770,0.2096946,95372.0,95371.0,0.3063968]
["bitfinex-derivatives","BTCF0:USTF0",1746367369266,0.2097034,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367369969,0.2097034,95368.0,95367.0,0.5705056]
["bitfinex-derivatives","BTCF0:USTF0",1746367370166,0.2720034,95368.0,95367.0,0.6885056]
["bitfinex-derivatives","BTCF0:USTF0",1746367370471,0.2720034,95368.0,95367.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746367370970,0.2730034,95368.0,95367.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746367371273,0.2730034,95368.0,95367.0,0.6895056]
["bitfinex-derivatives","BTCF0:USTF0",1746367371672,0.2730034,95368.0,95367.0,0.3287056]
["bitfinex-derivatives","BTCF0:USTF0",1746367373069,0.2730034,95368.0,95367.0,0.3588056]
["bitfinex-derivatives","BTCF0:USTF0",1746367376875,0.2107034,95368.0,95367.0,0.3588056]
["bitfinex-derivatives","BTCF0:USTF0",1746367377075,0.2107034,95368.0,95367.0,0.2408056]
["bitfinex-derivatives","BTCF0:USTF0",1746367378377,0.2107034,95368.0,95367.0,0.2107056]
["bitfinex-derivatives","BTCF0:USTF0",1746367378677,0.2740034,95368.0,95367.0,0.2107056]
["bitfinex-derivatives","BTCF0:USTF0",1746367379076,0.3240034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367379374,0.4240034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367380172,0.8461034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367380578,0.4437034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367381074,0.5420034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367381277,0.4437034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367381575,0.4961034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367381773,0.5420034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367386683,0.9255034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367387582,0.9101034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367388483,0.9604034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367388781,0.9101034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367389083,0.9604034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367389286,0.9101034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367391882,1.1301034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367392185,1.1804034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367394588,0.9101034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367394980,0.9604034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367396588,0.9101034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367397689,0.9604034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367403890,0.9101034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367405096,0.9604034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367405897,0.8901034,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746367406297,0.8901034,95368.0,95367.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746367407588,0.8421034,95368.0,95367.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746367407795,0.8079034,95368.0,95367.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746367407988,0.9079034,95368.0,95367.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746367408294,0.7899034,95368.0,95367.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746367408991,0.7899034,95368.0,95367.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746367409198,0.7899034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367409893,0.8099034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367410694,0.7579034,95368.0,95367.0,0.26769988]
["bitfinex-derivatives","BTCF0:USTF0",1746367411199,0.8099034,95368.0,95367.0,0.26769988]
["bitfinex-derivatives","BTCF0:USTF0",1746367412699,0.7579034,95368.0,95367.0,0.26769988]
["bitfinex-derivatives","BTCF0:USTF0",1746367414102,0.7379034,95368.0,95367.0,0.26769988]
["bitfinex-derivatives","BTCF0:USTF0",1746367414302,0.7379034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367414492,0.7899034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367414693,0.7379034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367415896,1.0299034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367416103,0.9779034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367416402,0.7379034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367419500,0.7395034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367421501,0.6591034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367421711,0.6291034,95368.0,95367.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746367421903,0.001,95368.0,95367.0,0.3171056]
["bitfinex-derivatives","BTCF0:USTF0",1746367422100,0.001,95368.0,95367.0,0.8059056]
["bitfinex-derivatives","BTCF0:USTF0",1746367422299,0.2107034,95368.0,95367.0,0.8059056]
["bitfinex-derivatives","BTCF0:USTF0",1746367422604,0.2107034,95368.0,95367.0,0.8369056]
["bitfinex-derivatives","BTCF0:USTF0",1746367422605,0.001,95368.0,95367.0,0.8369056]
["bitfinex-derivatives","BTCF0:USTF0",1746367422901,0.2107034,95368.0,95367.0,0.8369056]
["bitfinex-derivatives","BTCF0:USTF0",1746367425709,0.001,95368.0,95367.0,0.8369056]
["bitfinex-derivatives","BTCF0:USTF0",1746367426709,0.2107034,95368.0,95367.0,0.8369056]
["bitfinex-derivatives","BTCF0:USTF0",1746367427309,0.2107034,95368.0,95367.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1746367427906,0.2107034,95368.0,95367.0,0.8369056]
["bitfinex-derivatives","BTCF0:USTF0",1746367429014,0.2107034,95368.0,95367.0,0.9973014]
["bitfinex-derivatives","BTCF0:USTF0",1746367431311,0.2107034,95368.0,95367.0,1.0073014]
["bitfinex-derivatives","BTCF0:USTF0",1746367431506,0.2107034,95368.0,95367.0,0.9973014]
["bitfinex-derivatives","BTCF0:USTF0",1746367434512,0.2107034,95368.0,95367.0,0.8369056]
["bitfinex-derivatives","BTCF0:USTF0",1746367437115,0.2107034,95368.0,95367.0,0.7189056]
["bitfinex-derivatives","BTCF0:USTF0",1746367438311,0.001,95368.0,95367.0,0.7189056]
["bitfinex-derivatives","BTCF0:USTF0",1746367438517,0.2096935,95373.0,95372.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1746367438718,0.2726935,95373.0,95372.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1746367439111,0.2097034,95368.0,95367.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746367439314,0.2097034,95368.0,95367.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746367439815,0.2097034,95368.0,95367.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746367440017,0.2727034,95368.0,95367.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746367440215,0.2727034,95368.0,95367.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746367440518,0.2737034,95368.0,95367.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746367441017,0.2737034,95368.0,95367.0,0.4121056]
["bitfinex-derivatives","BTCF0:USTF0",1746367444321,0.2737034,95368.0,95367.0,0.2941056]
["bitfinex-derivatives","BTCF0:USTF0",1746367446422,0.2737034,95368.0,95367.0,0.6549056]
["bitfinex-derivatives","BTCF0:USTF0",1746367451525,0.2737034,95368.0,95367.0,0.6872056]
["bitfinex-derivatives","BTCF0:USTF0",1746367451820,0.2737034,95368.0,95367.0,0.6972056]
["bitfinex-derivatives","BTCF0:USTF0",1746367452625,0.2737034,95368.0,95367.0,0.6872056]
["bitfinex-derivatives","BTCF0:USTF0",1746367453025,0.36237338,95387.0,95372.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1746367453222,0.2096855,95377.0,95376.0,0.2096855]
["bitfinex-derivatives","BTCF0:USTF0",1746367453422,0.2096855,95377.0,95376.0,0.8069855]
["bitfinex-derivatives","BTCF0:USTF0",1746367453622,0.2096855,95377.0,95376.0,0.9118335]
["bitfinex-derivatives","BTCF0:USTF0",1746367454130,0.3276855,95377.0,95376.0,0.9118335]
["bitfinex-derivatives","BTCF0:USTF0",1746367455427,0.3276855,95377.0,95376.0,0.9128335]
["bitfinex-derivatives","BTCF0:USTF0",1746367455626,0.3286855,95377.0,95376.0,0.9128335]
["bitfinex-derivatives","BTCF0:USTF0",1746367456220,0.119,95377.0,95376.0,0.9428335]
["bitfinex-derivatives","BTCF0:USTF0",1746367456624,0.12,95377.0,95376.0,0.9428335]
["bitfinex-derivatives","BTCF0:USTF0",1746367457325,0.002,95377.0,95376.0,0.9428335]
["bitfinex-derivatives","BTCF0:USTF0",1746367458030,0.002,95377.0,95376.0,0.8379855]
["bitfinex-derivatives","BTCF0:USTF0",1746367459126,0.2116832,95377.0,95376.0,0.8379855]
["bitfinex-derivatives","BTCF0:USTF0",1746367460129,0.2718832,95377.0,95376.0,1.1987855]
["bitfinex-derivatives","BTCF0:USTF0",1746367461338,0.3898832,95377.0,95376.0,1.1987855]
["bitfinex-derivatives","BTCF0:USTF0",1746367461538,0.3898832,95377.0,95376.0,1.2721755]
["bitfinex-derivatives","BTCF0:USTF0",1746367463137,0.1802,95377.0,95376.0,1.2721755]
["bitfinex-derivatives","BTCF0:USTF0",1746367464637,0.3898832,95377.0,95376.0,1.2721755]
["bitfinex-derivatives","BTCF0:USTF0",1746367465636,0.3898832,95377.0,95376.0,1.06249]
["bitfinex-derivatives","BTCF0:USTF0",1746367466637,0.3898832,95377.0,95376.0,1.2721549]
["bitfinex-derivatives","BTCF0:USTF0",1746367468141,0.3898832,95377.0,95376.0,1.2403549]
["bitfinex-derivatives","BTCF0:USTF0",1746367470644,0.1802,95377.0,95376.0,1.2403549]
["bitfinex-derivatives","BTCF0:USTF0",1746367471142,0.3898627,95377.0,95376.0,1.2403549]
["bitfinex-derivatives","BTCF0:USTF0",1746367473343,0.3898627,95377.0,95376.0,1.2103549]
["bitfinex-derivatives","BTCF0:USTF0",1746367474043,0.3898627,95377.0,95376.0,1.1779549]
["bitfinex-derivatives","BTCF0:USTF0",1746367474344,0.3898627,95377.0,95376.0,1.2279549]
["bitfinex-derivatives","BTCF0:USTF0",1746367474746,0.1802,95377.0,95376.0,1.2279549]
["bitfinex-derivatives","BTCF0:USTF0",1746367476543,0.1802,95377.0,95376.0,1.39140154]
["bitfinex-derivatives","BTCF0:USTF0",1746367477737,0.1802,95377.0,95376.0,1.44140154]
["bitfinex-derivatives","BTCF0:USTF0",1746367478347,0.2096336,95393.0,95392.0,0.2096253]
["bitfinex-derivatives","BTCF0:USTF0",1746367478647,0.2096336,95393.0,95392.0,0.7104253]
["bitfinex-derivatives","BTCF0:USTF0",1746367479146,0.3276336,95393.0,95392.0,0.7104253]
["bitfinex-derivatives","BTCF0:USTF0",1746367479546,0.3326336,95393.0,95392.0,0.7114253]
["bitfinex-derivatives","BTCF0:USTF0",1746367479846,0.3366336,95393.0,95392.0,0.7114253]
["bitfinex-derivatives","BTCF0:USTF0",1746367481840,0.3986336,95393.0,95392.0,0.7114253]
["bitfinex-derivatives","BTCF0:USTF0",1746367487249,0.3986336,95393.0,95392.0,0.7436253]
["bitfinex-derivatives","BTCF0:USTF0",1746367489546,0.3986336,95393.0,95392.0,0.7744253]
["bitfinex-derivatives","BTCF0:USTF0",1746367490643,0.127,95393.0,95392.0,0.7744253]
["bitfinex-derivatives","BTCF0:USTF0",1746367490848,0.127,95393.0,95392.0,0.8244253]
["bitfinex-derivatives","BTCF0:USTF0",1746367493336,0.127,95393.0,95392.0,1.1852253]
["bitfinex-derivatives","BTCF0:USTF0",1746367494249,0.009,95393.0,95392.0,1.1852253]
["bitfinex-derivatives","BTCF0:USTF0",1746367494447,0.0015,95395.0,95392.0,1.1852253]
["bitfinex-derivatives","BTCF0:USTF0",1746367494448,0.0015,95395.0,95394.0,0.2096253]
["bitfinex-derivatives","BTCF0:USTF0",1746367494648,0.0015,95395.0,95394.0,0.4396253]
["bitfinex-derivatives","BTCF0:USTF0",1746367495654,0.0065,95395.0,95394.0,0.4406253]
["bitfinex-derivatives","BTCF0:USTF0",1746367495948,0.0105,95395.0,95394.0,0.4406253]
["bitfinex-derivatives","BTCF0:USTF0",1746367496553,0.2106031,95406.0,95405.0,0.2096011]
["bitfinex-derivatives","BTCF0:USTF0",1746367496743,0.2106031,95406.0,95405.0,0.7204011]
["bitfinex-derivatives","BTCF0:USTF0",1746367497050,0.2739031,95406.0,95405.0,0.7204011]
["bitfinex-derivatives","BTCF0:USTF0",1746367497250,0.3919031,95406.0,95405.0,0.7525011]
["bitfinex-derivatives","BTCF0:USTF0",1746367498053,0.3959031,95406.0,95405.0,0.7525011]
["bitfinex-derivatives","BTCF0:USTF0",1746367499452,0.3979031,95406.0,95405.0,0.7525011]
["bitfinex-derivatives","BTCF0:USTF0",1746367500253,0.3969031,95406.0,95405.0,0.7525011]
["bitfinex-derivatives","BTCF0:USTF0",1746367500948,0.3969031,95406.0,95405.0,0.6025011]
["bitfinex-derivatives","BTCF0:USTF0",1746367503056,0.3969031,95406.0,95405.0,0.7325011]
["bitfinex-derivatives","BTCF0:USTF0",1746367503453,0.3969031,95406.0,95405.0,0.6025011]
["bitfinex-derivatives","BTCF0:USTF0",1746367513068,0.3969031,95406.0,95405.0,0.7425011]
["bitfinex-derivatives","BTCF0:USTF0",1746367513964,0.3336031,95406.0,95405.0,0.7425011]
["bitfinex-derivatives","BTCF0:USTF0",1746367514966,0.3336031,95406.0,95405.0,0.7525011]
["bitfinex-derivatives","BTCF0:USTF0",1746367515568,0.3336031,95406.0,95405.0,0.7425011]
["bitfinex-derivatives","BTCF0:USTF0",1746367516156,0.3335989,95406.0,95405.0,0.8225011]
["bitfinex-derivatives","BTCF0:USTF0",1746367516357,0.124,95406.0,95405.0,0.8225011]
["bitfinex-derivatives","BTCF0:USTF0",1746367516560,0.3335989,95406.0,95405.0,0.8225011]
["bitfinex-derivatives","BTCF0:USTF0",1746367517468,0.3335989,95406.0,95405.0,0.8541011]
["bitfinex-derivatives","BTCF0:USTF0",1746367517676,0.3325989,95406.0,95405.0,0.8541011]
["bitfinex-derivatives","BTCF0:USTF0",1746367518074,0.3305989,95406.0,95405.0,0.8541011]
["bitfinex-derivatives","BTCF0:USTF0",1746367518262,0.3315989,95406.0,95405.0,0.8541011]
["bitfinex-derivatives","BTCF0:USTF0",1746367519171,0.3305989,95406.0,95405.0,0.8541011]
["bitfinex-derivatives","BTCF0:USTF0",1746367520369,0.121,95406.0,95405.0,0.8541011]
["bitfinex-derivatives","BTCF0:USTF0",1746367520760,0.121,95406.0,95405.0,1.01417081]
["bitfinex-derivatives","BTCF0:USTF0",1746367521069,0.0523949,95415.0,95414.0,0.3143644]
["bitfinex-derivatives","BTCF0:USTF0",1746367521260,0.0523949,95415.0,95414.0,0.8151644]
["bitfinex-derivatives","BTCF0:USTF0",1746367521563,0.2712758,95417.0,95416.0,0.209577]
["bitfinex-derivatives","BTCF0:USTF0",1746367521762,0.2712758,95417.0,95416.0,0.339577]
["bitfinex-derivatives","BTCF0:USTF0",1746367522158,0.1797,95417.0,95416.0,0.467117]
["bitfinex-derivatives","BTCF0:USTF0",1746367522371,0.118,95417.0,95416.0,0.517117]
["bitfinex-derivatives","BTCF0:USTF0",1746367522871,0.122,95417.0,95416.0,0.518117]
["bitfinex-derivatives","BTCF0:USTF0",1746367523772,0.125,95417.0,95416.0,0.518117]
["bitfinex-derivatives","BTCF0:USTF0",1746367524471,0.3345748,95417.0,95416.0,0.518117]
["bitfinex-derivatives","BTCF0:USTF0",1746367525172,0.3305748,95417.0,95416.0,0.517117]
["bitfinex-derivatives","BTCF0:USTF0",1746367525372,0.3335748,95417.0,95416.0,0.517117]
["bitfinex-derivatives","BTCF0:USTF0",1746367526675,0.3325748,95417.0,95416.0,0.517117]
["bitfinex-derivatives","BTCF0:USTF0",1746367526875,0.3315748,95417.0,95416.0,0.517117]
["bitfinex-derivatives","BTCF0:USTF0",1746367527374,0.3305748,95417.0,95416.0,1.238717]
["bitfinex-derivatives","BTCF0:USTF0",1746367528875,0.3285748,95417.0,95416.0,1.238717]
["bitfinex-derivatives","BTCF0:USTF0",1746367529077,0.3305748,95417.0,95416.0,1.238717]
["bitfinex-derivatives","BTCF0:USTF0",1746367529776,0.3305748,95417.0,95416.0,1.39878671]
["bitfinex-derivatives","BTCF0:USTF0",1746367531276,0.3305748,95417.0,95416.0,1.03798671]
["bitfinex-derivatives","BTCF0:USTF0",1746367531774,0.121,95417.0,95416.0,1.03798671]
["bitfinex-derivatives","BTCF0:USTF0",1746367533177,0.121,95417.0,95416.0,0.877917]
["bitfinex-derivatives","BTCF0:USTF0",1746367534778,0.3305748,95417.0,95416.0,0.877917]
["bitfinex-derivatives","BTCF0:USTF0",1746367537279,0.3305748,95417.0,95416.0,0.517117]
["bitfinex-derivatives","BTCF0:USTF0",1746367537481,0.3305748,95417.0,95416.0,1.238717]
["bitfinex-derivatives","BTCF0:USTF0",1746367537676,0.3305748,95417.0,95416.0,1.158217]
["bitfinex-derivatives","BTCF0:USTF0",1746367537881,0.3936748,95417.0,95416.0,1.158217]
["bitfinex-derivatives","BTCF0:USTF0",1746367546992,0.3936748,95417.0,95416.0,1.31828671]
["bitfinex-derivatives","BTCF0:USTF0",1746367550392,0.3936748,95417.0,95416.0,1.158217]
["bitfinex-derivatives","BTCF0:USTF0",1746367555393,0.3936748,95417.0,95416.0,0.797417]
["bitfinex-derivatives","BTCF0:USTF0",1746367567201,0.121,95417.0,95416.0,0.797417]
["bitfinex-derivatives","BTCF0:USTF0",1746367567906,0.121,95417.0,95416.0,0.887417]
["bitfinex-derivatives","BTCF0:USTF0",1746367569001,0.119,95417.0,95416.0,0.887417]
["bitfinex-derivatives","BTCF0:USTF0",1746367569499,0.12,95417.0,95416.0,0.887417]
["bitfinex-derivatives","BTCF0:USTF0",1746367570000,0.119,95417.0,95416.0,0.887417]
["bitfinex-derivatives","BTCF0:USTF0",1746367570199,0.12,95417.0,95416.0,0.887417]
["bitfinex-derivatives","BTCF0:USTF0",1746367571794,0.12,95417.0,95416.0,0.918517]
["bitfinex-derivatives","BTCF0:USTF0",1746367572102,0.119,95417.0,95416.0,0.918517]
["bitfinex-derivatives","BTCF0:USTF0",1746367572402,0.12,95417.0,95416.0,0.918517]
["bitfinex-derivatives","BTCF0:USTF0",1746367574804,0.2095587,95425.0,95418.0,0.0523927]
["bitfinex-derivatives","BTCF0:USTF0",1746367575008,0.2707587,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367575302,0.3887587,95425.0,95424.0,0.52105998]
["bitfinex-derivatives","BTCF0:USTF0",1746367576105,0.3897587,95425.0,95424.0,0.52105998]
["bitfinex-derivatives","BTCF0:USTF0",1746367576606,0.3897587,95425.0,95424.0,0.77061718]
["bitfinex-derivatives","BTCF0:USTF0",1746367577101,0.3897587,95425.0,95424.0,0.73061718]
["bitfinex-derivatives","BTCF0:USTF0",1746367577302,0.3927587,95425.0,95424.0,0.73061718]
["bitfinex-derivatives","BTCF0:USTF0",1746367577497,0.3927587,95425.0,95424.0,0.79431718]
["bitfinex-derivatives","BTCF0:USTF0",1746367577705,0.122,95425.0,95424.0,0.79431718]
["bitfinex-derivatives","BTCF0:USTF0",1746367577901,0.2095451,95431.0,95429.0,0.2095484]
["bitfinex-derivatives","BTCF0:USTF0",1746367578207,0.1195,95430.0,95429.0,0.7742684]
["bitfinex-derivatives","BTCF0:USTF0",1746367579003,0.1215,95430.0,95429.0,0.8385684]
["bitfinex-derivatives","BTCF0:USTF0",1746367579205,0.3310462,95430.0,95429.0,0.8385684]
["bitfinex-derivatives","BTCF0:USTF0",1746367579603,0.3330462,95430.0,95429.0,0.8385684]
["bitfinex-derivatives","BTCF0:USTF0",1746367579908,0.3330462,95430.0,95429.0,0.8785684]
["bitfinex-derivatives","BTCF0:USTF0",1746367580208,0.1235,95430.0,95429.0,0.8785684]
["bitfinex-derivatives","BTCF0:USTF0",1746367580708,0.209539,95434.0,95433.0,0.2095396]
["bitfinex-derivatives","BTCF0:USTF0",1746367581007,0.209539,95434.0,95433.0,0.3695396]
["bitfinex-derivatives","BTCF0:USTF0",1746367581207,0.359239,95434.0,95433.0,0.3695396]
["bitfinex-derivatives","BTCF0:USTF0",1746367581598,0.359239,95434.0,95433.0,0.4332396]
["bitfinex-derivatives","BTCF0:USTF0",1746367582002,0.1497,95434.0,95433.0,0.4332396]
["bitfinex-derivatives","BTCF0:USTF0",1746367582202,0.1497,95434.0,95433.0,0.4732396]
["bitfinex-derivatives","BTCF0:USTF0",1746367582395,0.1507,95434.0,95433.0,0.4732396]
["bitfinex-derivatives","BTCF0:USTF0",1746367582599,0.1527,95434.0,95433.0,0.4732396]
["bitfinex-derivatives","BTCF0:USTF0",1746367582794,0.1857,95434.0,95433.0,0.4732396]
["bitfinex-derivatives","BTCF0:USTF0",1746367583609,0.3952374,95434.0,95433.0,0.4732396]
["bitfinex-derivatives","BTCF0:USTF0",1746367584611,0.3952374,95434.0,95433.0,0.4332396]
["bitfinex-derivatives","BTCF0:USTF0",1746367584804,0.1857,95434.0,95433.0,0.4332396]
["bitfinex-derivatives","BTCF0:USTF0",1746367585502,0.3952374,95434.0,95433.0,0.4332396]
["bitfinex-derivatives","BTCF0:USTF0",1746367586310,0.3952374,95434.0,95433.0,0.4832396]
["bitfinex-derivatives","BTCF0:USTF0",1746367586612,0.3952374,95434.0,95433.0,0.4332396]
["bitfinex-derivatives","BTCF0:USTF0",1746367594809,0.3952374,95434.0,95433.0,0.4971596]
["bitfinex-derivatives","BTCF0:USTF0",1746367597710,0.3942374,95434.0,95433.0,0.4971596]
["bitfinex-derivatives","BTCF0:USTF0",1746367597918,0.3952374,95434.0,95433.0,0.4971596]
["bitfinex-derivatives","BTCF0:USTF0",1746367603320,0.3952374,95434.0,95433.0,0.5471596]
["bitfinex-derivatives","BTCF0:USTF0",1746367603522,0.3952374,95434.0,95433.0,0.4971596]
["bitfinex-derivatives","BTCF0:USTF0",1746367605421,0.3952374,95434.0,95433.0,0.8579596]
["bitfinex-derivatives","BTCF0:USTF0",1746367606614,0.3622374,95434.0,95433.0,0.8579596]
["bitfinex-derivatives","BTCF0:USTF0",1746367606915,0.121,95434.0,95433.0,0.9179596]
["bitfinex-derivatives","BTCF0:USTF0",1746367607322,0.2095247,95440.0,95439.0,0.2095265]
["bitfinex-derivatives","BTCF0:USTF0",1746367607524,0.2095247,95440.0,95439.0,0.3695265]
["bitfinex-derivatives","BTCF0:USTF0",1746367607713,0.2400247,95440.0,95439.0,0.3695265]
["bitfinex-derivatives","BTCF0:USTF0",1746367608217,0.3580247,95440.0,95439.0,0.3695265]
["bitfinex-derivatives","BTCF0:USTF0",1746367608419,0.3640247,95440.0,95439.0,0.3695265]
["bitfinex-derivatives","BTCF0:USTF0",1746367611226,0.3640247,95440.0,95439.0,0.37756891]
["bitfinex-derivatives","BTCF0:USTF0",1746367611724,0.3640247,95440.0,95439.0,0.53782665]
["bitfinex-derivatives","BTCF0:USTF0",1746367619429,0.3640247,95440.0,95439.0,0.37756891]
["bitfinex-derivatives","BTCF0:USTF0",1746367624424,0.3640247,95440.0,95439.0,0.40946891]
["bitfinex-derivatives","BTCF0:USTF0",1746367635036,0.3640247,95440.0,95439.0,0.77026891]
["bitfinex-derivatives","BTCF0:USTF0",1746367636934,0.3335247,95440.0,95439.0,0.77026891]
["bitfinex-derivatives","BTCF0:USTF0",1746367637132,0.3335247,95440.0,95439.0,0.80126891]
["bitfinex-derivatives","BTCF0:USTF0",1746367639428,0.3335247,95440.0,95439.0,0.84126891]
["bitfinex-derivatives","BTCF0:USTF0",1746367639927,0.0523766,95448.0,95441.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1746367640128,0.1703766,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367640328,0.1703766,95448.0,95447.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746367641038,0.1733766,95448.0,95447.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746367641228,0.3828833,95448.0,95447.0,0.7303089]
["bitfinex-derivatives","BTCF0:USTF0",1746367641428,0.3848833,95448.0,95447.0,0.74083346]
["bitfinex-derivatives","BTCF0:USTF0",1746367642238,0.3858833,95448.0,95447.0,0.80363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367642537,0.3828833,95448.0,95447.0,0.80363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367642739,0.3858833,95448.0,95447.0,0.80363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367643140,0.3335067,95448.0,95447.0,0.80363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367643838,0.124,95448.0,95447.0,0.83363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367644140,0.3335067,95448.0,95447.0,0.83363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367644830,0.3335067,95448.0,95447.0,0.85363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367645842,0.124,95448.0,95447.0,0.85363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367651738,0.123,95448.0,95447.0,0.85363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367651938,0.121,95448.0,95447.0,0.85363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367653143,0.119,95448.0,95447.0,0.85363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367653443,0.12,95448.0,95447.0,0.85363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367654643,0.12,95448.0,95447.0,1.0138912]
["bitfinex-derivatives","BTCF0:USTF0",1746367658543,0.12,95448.0,95447.0,0.85363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367659142,0.3295067,95448.0,95447.0,0.80363346]
["bitfinex-derivatives","BTCF0:USTF0",1746367660839,0.3606067,95448.0,95447.0,1.16443346]
["bitfinex-derivatives","BTCF0:USTF0",1746367662545,0.3606067,95448.0,95447.0,1.1539089]
["bitfinex-derivatives","BTCF0:USTF0",1746367662744,0.3606067,95448.0,95447.0,1.1939089]
["bitfinex-derivatives","BTCF0:USTF0",1746367662951,0.1511,95448.0,95447.0,1.2139089]
["bitfinex-derivatives","BTCF0:USTF0",1746367663739,0.1511,95448.0,95447.0,1.1539089]
["bitfinex-derivatives","BTCF0:USTF0",1746367664748,0.3606067,95448.0,95447.0,1.1539089]
["bitfinex-derivatives","BTCF0:USTF0",1746367665949,0.1511,95448.0,95447.0,1.1539089]
["bitfinex-derivatives","BTCF0:USTF0",1746367667052,0.1511,95448.0,95447.0,0.4323089]
["bitfinex-derivatives","BTCF0:USTF0",1746367667253,0.1511,95448.0,95447.0,1.1539089]
["bitfinex-derivatives","BTCF0:USTF0",1746367667851,0.3606067,95448.0,95447.0,1.1539089]
["bitfinex-derivatives","BTCF0:USTF0",1746367668045,0.3606067,95448.0,95447.0,1.15820995]
["bitfinex-derivatives","BTCF0:USTF0",1746367671653,0.3606067,95448.0,95447.0,0.99795221]
["bitfinex-derivatives","BTCF0:USTF0",1746367674852,0.0523681,95464.0,95447.0,0.78844331]
["bitfinex-derivatives","BTCF0:USTF0",1746367675157,0.2094949,95458.0,95457.0,0.2094777]
["bitfinex-derivatives","BTCF0:USTF0",1746367675357,0.2094949,95458.0,95457.0,0.7102777]
["bitfinex-derivatives","BTCF0:USTF0",1746367675550,0.2720949,95458.0,95457.0,0.7102777]
["bitfinex-derivatives","BTCF0:USTF0",1746367675752,0.2720949,95458.0,95457.0,0.7422777]
["bitfinex-derivatives","BTCF0:USTF0",1746367676157,0.3900949,95458.0,95457.0,0.7422777]
["bitfinex-derivatives","BTCF0:USTF0",1746367677047,0.1836,95458.0,95457.0,0.7727777]
["bitfinex-derivatives","BTCF0:USTF0",1746367677252,0.1836,95458.0,95457.0,0.8227777]
["bitfinex-derivatives","BTCF0:USTF0",1746367677451,0.1836,95458.0,95457.0,0.7727777]
["bitfinex-derivatives","BTCF0:USTF0",1746367677656,0.1866,95458.0,95457.0,0.7727777]
["bitfinex-derivatives","BTCF0:USTF0",1746367677858,0.1866,95458.0,95457.0,0.8227777]
["bitfinex-derivatives","BTCF0:USTF0",1746367678052,0.156,95458.0,95457.0,0.8227777]
["bitfinex-derivatives","BTCF0:USTF0",1746367679558,0.153,95458.0,95457.0,0.8227777]
["bitfinex-derivatives","BTCF0:USTF0",1746367679858,0.3624847,95458.0,95457.0,0.8227777]
["bitfinex-derivatives","BTCF0:USTF0",1746367680059,0.153,95458.0,95457.0,0.8227777]
["bitfinex-derivatives","BTCF0:USTF0",1746367680559,0.3604847,95458.0,95457.0,0.8247777]
["bitfinex-derivatives","BTCF0:USTF0",1746367681560,0.15,95458.0,95457.0,0.8257777]
["bitfinex-derivatives","BTCF0:USTF0",1746367681952,0.3594847,95458.0,95457.0,0.8257777]
["bitfinex-derivatives","BTCF0:USTF0",1746367683660,0.3594847,95458.0,95457.0,0.7757777]
["bitfinex-derivatives","BTCF0:USTF0",1746367687065,0.3594847,95458.0,95457.0,0.4149777]
["bitfinex-derivatives","BTCF0:USTF0",1746367687265,0.3594847,95458.0,95457.0,0.7757777]
["bitfinex-derivatives","BTCF0:USTF0",1746367687862,0.3900847,95458.0,95457.0,0.7757777]
["bitfinex-derivatives","BTCF0:USTF0",1746367691756,0.3900847,95458.0,95457.0,0.8395377]
["bitfinex-derivatives","BTCF0:USTF0",1746367696568,0.3594847,95458.0,95457.0,0.8395377]
["bitfinex-derivatives","BTCF0:USTF0",1746367697569,0.3594847,95458.0,95457.0,0.9295377]
["bitfinex-derivatives","BTCF0:USTF0",1746367698871,0.15,95458.0,95457.0,0.9295377]
["bitfinex-derivatives","BTCF0:USTF0",1746367699073,0.118,95458.0,95457.0,0.9295377]
["bitfinex-derivatives","BTCF0:USTF0",1746367699273,0.0325,95463.0,95457.0,0.7724317]
["bitfinex-derivatives","BTCF0:USTF0",1746367699571,0.0324,95469.0,95464.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1746367699772,0.2094664,95467.0,95464.0,0.3394716]
["bitfinex-derivatives","BTCF0:USTF0",1746367700266,0.1195,95465.0,95464.0,0.4037716]
["bitfinex-derivatives","BTCF0:USTF0",1746367701266,0.1195,95465.0,95464.0,0.4437716]
["bitfinex-derivatives","BTCF0:USTF0",1746367701664,0.3289694,95465.0,95464.0,0.4037716]
["bitfinex-derivatives","BTCF0:USTF0",1746367702373,0.3289694,95465.0,95464.0,0.4674516]
["bitfinex-derivatives","BTCF0:USTF0",1746367702874,0.3289694,95465.0,95464.0,0.83866156]
["bitfinex-derivatives","BTCF0:USTF0",1746367703784,0.0801534,95479.0,95477.0,0.2094409]
["bitfinex-derivatives","BTCF0:USTF0",1746367704073,0.1981534,95479.0,95478.0,0.6962209]
["bitfinex-derivatives","BTCF0:USTF0",1746367704382,0.118,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367705066,0.121,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367705266,0.121,95479.0,95478.0,0.9277209]
["bitfinex-derivatives","BTCF0:USTF0",1746367705676,0.122,95479.0,95478.0,0.9277209]
["bitfinex-derivatives","BTCF0:USTF0",1746367706481,0.122,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367707187,0.119,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367707383,0.12,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367708579,0.12,95479.0,95478.0,0.9277209]
["bitfinex-derivatives","BTCF0:USTF0",1746367718096,0.12,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367719294,0.12,95479.0,95478.0,0.9277209]
["bitfinex-derivatives","BTCF0:USTF0",1746367722693,0.12,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367723100,0.12,95479.0,95478.0,0.9277209]
["bitfinex-derivatives","BTCF0:USTF0",1746367723301,0.12,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367723702,0.12,95479.0,95478.0,0.9177209]
["bitfinex-derivatives","BTCF0:USTF0",1746367723901,0.12,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367724101,0.12,95479.0,95478.0,0.9177209]
["bitfinex-derivatives","BTCF0:USTF0",1746367724298,0.12,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367724494,0.12,95479.0,95478.0,0.9277209]
["bitfinex-derivatives","BTCF0:USTF0",1746367724801,0.12,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367726900,0.12,95479.0,95478.0,0.9177209]
["bitfinex-derivatives","BTCF0:USTF0",1746367727699,0.12,95479.0,95478.0,0.8777209]
["bitfinex-derivatives","BTCF0:USTF0",1746367727894,0.12,95479.0,95478.0,0.9677209]
["bitfinex-derivatives","BTCF0:USTF0",1746367729605,0.12,95479.0,95478.0,1.3285209]
["bitfinex-derivatives","BTCF0:USTF0",1746367735101,0.12,95479.0,95478.0,1.3284809]
["bitfinex-derivatives","BTCF0:USTF0",1746367735909,0.12,95479.0,95478.0,1.54192754]
["bitfinex-derivatives","BTCF0:USTF0",1746367739113,0.2094108,95492.0,95478.0,1.54192754]
["bitfinex-derivatives","BTCF0:USTF0",1746367739114,0.4184,95498.0,95495.0,0.2094036]
["bitfinex-derivatives","BTCF0:USTF0",1746367739415,0.4184,95498.0,95495.0,0.7102036]
["bitfinex-derivatives","BTCF0:USTF0",1746367740105,0.119,95496.0,95495.0,0.7102036]
["bitfinex-derivatives","BTCF0:USTF0",1746367740305,0.123,95496.0,95495.0,0.7102036]
["bitfinex-derivatives","BTCF0:USTF0",1746367740607,0.127,95496.0,95495.0,0.7102036]
["bitfinex-derivatives","BTCF0:USTF0",1746367740807,0.127,95496.0,95495.0,0.71802944]
["bitfinex-derivatives","BTCF0:USTF0",1746367741108,0.127,95496.0,95495.0,0.74842944]
["bitfinex-derivatives","BTCF0:USTF0",1746367741406,0.127,95496.0,95495.0,0.77872944]
["bitfinex-derivatives","BTCF0:USTF0",1746367742513,0.1587,95496.0,95495.0,0.77872944]
["bitfinex-derivatives","BTCF0:USTF0",1746367742909,0.127,95496.0,95495.0,0.77872944]
["bitfinex-derivatives","BTCF0:USTF0",1746367743811,0.127,95496.0,95495.0,0.78935521]
["bitfinex-derivatives","BTCF0:USTF0",1746367744116,0.12,95496.0,95495.0,0.78935521]
["bitfinex-derivatives","BTCF0:USTF0",1746367744406,0.122,95496.0,95495.0,0.78935521]
["bitfinex-derivatives","BTCF0:USTF0",1746367746213,0.122,95496.0,95495.0,0.82935521]
["bitfinex-derivatives","BTCF0:USTF0",1746367746414,0.122,95496.0,95495.0,0.78935521]
["bitfinex-derivatives","BTCF0:USTF0",1746367746615,0.122,95496.0,95495.0,0.77872944]
["bitfinex-derivatives","BTCF0:USTF0",1746367748417,0.122,95496.0,95495.0,0.78899152]
["bitfinex-derivatives","BTCF0:USTF0",1746367750419,0.122,95496.0,95495.0,0.82899152]
["bitfinex-derivatives","BTCF0:USTF0",1746367750719,0.122,95496.0,95495.0,0.78899152]
["bitfinex-derivatives","BTCF0:USTF0",1746367751221,0.122,95496.0,95495.0,0.84236944]
["bitfinex-derivatives","BTCF0:USTF0",1746367751519,0.1525,95496.0,95495.0,0.84236944]
["bitfinex-derivatives","BTCF0:USTF0",1746367752123,0.3619014,95496.0,95495.0,0.84236944]
["bitfinex-derivatives","BTCF0:USTF0",1746367761828,0.3619014,95496.0,95495.0,0.84232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367766432,0.3619014,95496.0,95495.0,0.88232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367766633,0.3619014,95496.0,95495.0,0.84232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367769233,0.36206732,95496.0,95495.0,0.84232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367772327,0.36206732,95496.0,95495.0,0.77872944]
["bitfinex-derivatives","BTCF0:USTF0",1746367772626,0.36206732,95496.0,95495.0,0.84232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367774128,0.12216592,95496.0,95495.0,0.84232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367775128,0.33156732,95496.0,95495.0,0.84232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367776336,0.33156732,95496.0,95495.0,1.00250387]
["bitfinex-derivatives","BTCF0:USTF0",1746367777333,0.33156732,95496.0,95495.0,0.64170387]
["bitfinex-derivatives","BTCF0:USTF0",1746367777530,0.33156732,95496.0,95495.0,1.00250387]
["bitfinex-derivatives","BTCF0:USTF0",1746367782842,0.12216592,95496.0,95495.0,1.00250387]
["bitfinex-derivatives","BTCF0:USTF0",1746367783237,0.33156732,95496.0,95495.0,1.00250387]
["bitfinex-derivatives","BTCF0:USTF0",1746367783641,0.33156732,95496.0,95495.0,0.84232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367783841,0.12216592,95496.0,95495.0,0.84232944]
["bitfinex-derivatives","BTCF0:USTF0",1746367787354,0.1015,95500.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1746367787657,0.1015,95500.0,95499.0,0.3493948]
["bitfinex-derivatives","BTCF0:USTF0",1746367788044,0.3108926,95500.0,95499.0,0.3493948]
["bitfinex-derivatives","BTCF0:USTF0",1746367788247,0.4288926,95500.0,95499.0,0.4130948]
["bitfinex-derivatives","BTCF0:USTF0",1746367788447,0.4318926,95500.0,95499.0,0.4130948]
["bitfinex-derivatives","BTCF0:USTF0",1746367788758,0.4338926,95500.0,95499.0,0.4130948]
["bitfinex-derivatives","BTCF0:USTF0",1746367788957,0.4338926,95500.0,95499.0,0.4766948]
["bitfinex-derivatives","BTCF0:USTF0",1746367794659,0.2245,95500.0,95499.0,0.4766948]
["bitfinex-derivatives","BTCF0:USTF0",1746367795161,0.4338926,95500.0,95499.0,0.4766948]
["bitfinex-derivatives","BTCF0:USTF0",1746367795551,0.2245,95500.0,95499.0,0.4766948]
["bitfinex-derivatives","BTCF0:USTF0",1746367796562,0.4338926,95500.0,95499.0,0.4766948]
["bitfinex-derivatives","BTCF0:USTF0",1746367801866,0.2245,95500.0,95499.0,0.4766948]
["bitfinex-derivatives","BTCF0:USTF0",1746367802269,0.2245,95500.0,95499.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1746367802866,0.2245,95500.0,95499.0,0.5266948]
["bitfinex-derivatives","BTCF0:USTF0",1746367806075,0.2093916,95501.0,95500.0,0.4848926]
["bitfinex-derivatives","BTCF0:USTF0",1746367806268,0.2093916,95501.0,95500.0,0.6865926]
["bitfinex-derivatives","BTCF0:USTF0",1746367806464,0.2093916,95501.0,95500.0,1.4081926]
["bitfinex-derivatives","BTCF0:USTF0",1746367807166,0.3273916,95501.0,95500.0,1.4081926]
["bitfinex-derivatives","BTCF0:USTF0",1746367807769,0.3293916,95501.0,95500.0,1.4081926]
["bitfinex-derivatives","BTCF0:USTF0",1746367808472,0.12,95501.0,95500.0,1.4081926]
["bitfinex-derivatives","BTCF0:USTF0",1746367809264,0.12,95501.0,95500.0,0.6865926]
["bitfinex-derivatives","BTCF0:USTF0",1746367809469,0.12,95501.0,95500.0,1.0473926]
["bitfinex-derivatives","BTCF0:USTF0",1746367811970,0.12,95501.0,95500.0,1.1109526]
["bitfinex-derivatives","BTCF0:USTF0",1746367812170,0.5022439,95508.0,95505.0,0.2093817]
["bitfinex-derivatives","BTCF0:USTF0",1746367812171,0.2109509,95506.0,95505.0,0.2093817]
["bitfinex-derivatives","BTCF0:USTF0",1746367812377,0.2109509,95506.0,95505.0,0.2293817]
["bitfinex-derivatives","BTCF0:USTF0",1746367812977,0.2109507,95506.0,95505.0,0.2623817]
["bitfinex-derivatives","BTCF0:USTF0",1746367813178,0.3289507,95506.0,95505.0,0.2623817]
["bitfinex-derivatives","BTCF0:USTF0",1746367813481,0.3289507,95506.0,95505.0,0.2928817]
["bitfinex-derivatives","BTCF0:USTF0",1746367814577,0.3319507,95506.0,95505.0,0.2928817]
["bitfinex-derivatives","BTCF0:USTF0",1746367818983,0.1225712,95506.0,95505.0,0.2928817]
["bitfinex-derivatives","BTCF0:USTF0",1746367824085,0.1225712,95506.0,95505.0,0.3428817]
["bitfinex-derivatives","BTCF0:USTF0",1746367826588,0.121,95506.0,95505.0,0.3428817]
["bitfinex-derivatives","BTCF0:USTF0",1746367829091,0.119,95506.0,95505.0,0.3428817]
["bitfinex-derivatives","BTCF0:USTF0",1746367831590,0.119,95506.0,95505.0,0.2928817]
["bitfinex-derivatives","BTCF0:USTF0",1746367832590,0.119,95506.0,95505.0,0.3563617]
["bitfinex-derivatives","BTCF0:USTF0",1746367835497,0.118,95506.0,95505.0,0.3563617]
["bitfinex-derivatives","BTCF0:USTF0",1746367835794,0.119,95506.0,95505.0,0.3563617]
["bitfinex-derivatives","BTCF0:USTF0",1746367836194,0.2928044,95515.0,95514.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1746367836395,0.2928044,95515.0,95514.0,0.5901619]
["bitfinex-derivatives","BTCF0:USTF0",1746367837091,0.2928044,95515.0,95514.0,0.6548619]
["bitfinex-derivatives","BTCF0:USTF0",1746367837291,0.1491,95515.0,95514.0,0.6548619]
["bitfinex-derivatives","BTCF0:USTF0",1746367837498,0.118,95515.0,95514.0,0.6548619]
["bitfinex-derivatives","BTCF0:USTF0",1746367837796,0.119,95515.0,95514.0,0.6548619]
["bitfinex-derivatives","BTCF0:USTF0",1746367837999,0.3283597,95515.0,95514.0,0.6548619]
["bitfinex-derivatives","BTCF0:USTF0",1746367838799,0.119,95515.0,95514.0,0.6548619]
["bitfinex-derivatives","BTCF0:USTF0",1746367839097,0.3283597,95515.0,95514.0,0.6348619]
["bitfinex-derivatives","BTCF0:USTF0",1746367840297,0.3273597,95515.0,95514.0,0.6348619]
["bitfinex-derivatives","BTCF0:USTF0",1746367841792,0.3273597,95515.0,95514.0,0.6548619]
["bitfinex-derivatives","BTCF0:USTF0",1746367849108,0.3702597,95515.0,95514.0,0.6852419]
["bitfinex-derivatives","BTCF0:USTF0",1746367849305,0.3902597,95515.0,95514.0,0.6217619]
["bitfinex-derivatives","BTCF0:USTF0",1746367849508,0.3273597,95515.0,95514.0,0.6652419]
["bitfinex-derivatives","BTCF0:USTF0",1746367850200,0.3273597,95515.0,95514.0,0.6982419]
["bitfinex-derivatives","BTCF0:USTF0",1746367853013,0.3273597,95515.0,95514.0,0.7282419]
["bitfinex-derivatives","BTCF0:USTF0",1746367853197,0.118,95515.0,95514.0,0.7282419]
["bitfinex-derivatives","BTCF0:USTF0",1746367853708,0.118,95515.0,95514.0,0.6647619]
["bitfinex-derivatives","BTCF0:USTF0",1746367853908,0.118,95515.0,95514.0,0.7282419]
["bitfinex-derivatives","BTCF0:USTF0",1746367854114,0.118,95515.0,95514.0,0.7782419]
["bitfinex-derivatives","BTCF0:USTF0",1746367856211,0.00257091,95526.0,95517.0,0.0523384]
["bitfinex-derivatives","BTCF0:USTF0",1746367856517,0.00257091,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746367856719,0.00257091,95526.0,95525.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746367856924,0.21190651,95526.0,95525.0,0.7301378]
["bitfinex-derivatives","BTCF0:USTF0",1746367857102,0.32990651,95526.0,95525.0,0.7301378]
["bitfinex-derivatives","BTCF0:USTF0",1746367857507,0.32990651,95526.0,95525.0,0.7933378]
["bitfinex-derivatives","BTCF0:USTF0",1746367858008,0.33090651,95526.0,95525.0,0.7933378]
["bitfinex-derivatives","BTCF0:USTF0",1746367858618,0.12157091,95526.0,95525.0,0.7933378]
["bitfinex-derivatives","BTCF0:USTF0",1746367860015,0.33090651,95526.0,95525.0,0.7933378]
["bitfinex-derivatives","BTCF0:USTF0",1746367861118,0.33090651,95526.0,95525.0,0.6333378]
["bitfinex-derivatives","BTCF0:USTF0",1746367861514,0.34090651,95526.0,95525.0,0.6333378]
["bitfinex-derivatives","BTCF0:USTF0",1746367861716,0.40530651,95526.0,95525.0,0.6333378]
["bitfinex-derivatives","BTCF0:USTF0",1746367864213,0.48630651,95526.0,95517.0,0.0523387]
["bitfinex-derivatives","BTCF0:USTF0",1746367864431,0.2093532,95518.0,95517.0,0.0523387]
["bitfinex-derivatives","BTCF0:USTF0",1746367865121,0.3273532,95518.0,95517.0,0.0523387]
["bitfinex-derivatives","BTCF0:USTF0",1746367865524,0.3273532,95518.0,95517.0,0.0533387]
["bitfinex-derivatives","BTCF0:USTF0",1746367865823,0.3273532,95518.0,95517.0,0.2636865]
["bitfinex-derivatives","BTCF0:USTF0",1746367866023,0.3582532,95518.0,95517.0,0.2939865]
["bitfinex-derivatives","BTCF0:USTF0",1746367867026,0.3907532,95518.0,95517.0,0.2939865]
["bitfinex-derivatives","BTCF0:USTF0",1746367869431,0.3907532,95518.0,95517.0,0.3247865]
["bitfinex-derivatives","BTCF0:USTF0",1746367869432,0.3273532,95518.0,95517.0,0.3247865]
["bitfinex-derivatives","BTCF0:USTF0",1746367872530,0.3273532,95518.0,95517.0,0.3580865]
["bitfinex-derivatives","BTCF0:USTF0",1746367872923,0.3273532,95518.0,95517.0,0.4480865]
["bitfinex-derivatives","BTCF0:USTF0",1746367873130,0.3273532,95518.0,95517.0,0.4080865]
["bitfinex-derivatives","BTCF0:USTF0",1746367886646,0.3273532,95518.0,95517.0,0.7688865]
["bitfinex-derivatives","BTCF0:USTF0",1746367897064,0.118,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367897950,0.3273532,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367900056,0.118,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367901146,0.3273532,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367902354,0.118,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367902555,0.3273532,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367903257,0.118,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367903761,0.3273532,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367904259,0.118,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367906061,0.3273532,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367906262,0.118,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367906864,0.3273532,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367909153,0.118,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367909564,0.3273532,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367910562,0.3273532,95518.0,95517.0,0.7688865]
["bitfinex-derivatives","BTCF0:USTF0",1746367910769,0.138,95518.0,95517.0,0.7188865]
["bitfinex-derivatives","BTCF0:USTF0",1746367911066,0.3273532,95518.0,95517.0,0.7188865]
["bitfinex-derivatives","BTCF0:USTF0",1746367911258,0.118,95518.0,95517.0,0.7188865]
["bitfinex-derivatives","BTCF0:USTF0",1746367911459,0.118,95518.0,95517.0,0.87910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367911862,0.3273532,95518.0,95517.0,0.87910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367912255,0.118,95518.0,95517.0,0.94910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367912565,0.118,95518.0,95517.0,0.89910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367913254,0.3273532,95518.0,95517.0,0.89910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367914560,0.118,95518.0,95517.0,0.89910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367914767,0.118,95518.0,95517.0,0.7388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367917175,0.118,95518.0,95517.0,0.7988865]
["bitfinex-derivatives","BTCF0:USTF0",1746367920369,0.118,95518.0,95517.0,0.4380865]
["bitfinex-derivatives","BTCF0:USTF0",1746367920564,0.3273532,95518.0,95517.0,0.7988865]
["bitfinex-derivatives","BTCF0:USTF0",1746367921572,0.3273532,95518.0,95517.0,0.7388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367922764,0.118,95518.0,95517.0,0.7388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367923670,0.3273532,95518.0,95517.0,0.7388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367924370,0.3273532,95518.0,95517.0,0.89910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367925370,0.118,95518.0,95517.0,0.89910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367925573,0.3273532,95518.0,95517.0,0.89910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367926974,0.118,95518.0,95517.0,0.89910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367927273,0.118,95518.0,95517.0,0.98910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367928274,0.3273532,95518.0,95517.0,0.98910731]
["bitfinex-derivatives","BTCF0:USTF0",1746367928477,0.3273532,95518.0,95517.0,0.7388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367930584,0.118,95518.0,95517.0,0.8388865]
["bitfinex-derivatives","BTCF0:USTF0",1746367930981,0.118,95518.0,95517.0,0.9022065]
["bitfinex-derivatives","BTCF0:USTF0",1746367932487,0.118,95518.0,95517.0,1.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1746367934582,0.00257091,95526.0,95525.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1746367934778,0.00257091,95526.0,95525.0,0.6101378]
["bitfinex-derivatives","BTCF0:USTF0",1746367935182,0.12057091,95526.0,95525.0,0.6717378]
["bitfinex-derivatives","BTCF0:USTF0",1746367935580,0.12157091,95526.0,95525.0,0.6717378]
["bitfinex-derivatives","BTCF0:USTF0",1746367935783,0.12157091,95526.0,95525.0,0.7217378]
["bitfinex-derivatives","BTCF0:USTF0",1746367936791,0.12157091,95526.0,95525.0,0.73204771]
["bitfinex-derivatives","BTCF0:USTF0",1746367938290,0.12157091,95526.0,95525.0,1.09284771]
["bitfinex-derivatives","BTCF0:USTF0",1746367939084,0.33090651,95526.0,95525.0,1.09284771]
["bitfinex-derivatives","BTCF0:USTF0",1746367939583,0.33090651,95526.0,95525.0,0.32124771]
["bitfinex-derivatives","BTCF0:USTF0",1746367939774,0.33090651,95526.0,95525.0,1.04284771]
["bitfinex-derivatives","BTCF0:USTF0",1746367943886,0.12157091,95526.0,95525.0,1.04284771]
["bitfinex-derivatives","BTCF0:USTF0",1746367945693,0.33090651,95526.0,95525.0,1.04284771]
["bitfinex-derivatives","BTCF0:USTF0",1746367946493,0.12157091,95526.0,95525.0,1.04284771]
["bitfinex-derivatives","BTCF0:USTF0",1746367948595,0.12157091,95526.0,95525.0,0.86350991]
["bitfinex-derivatives","BTCF0:USTF0",1746367948895,0.12157091,95526.0,95525.0,1.07284771]
["bitfinex-derivatives","BTCF0:USTF0",1746367949095,0.12,95526.0,95525.0,1.07284771]
["bitfinex-derivatives","BTCF0:USTF0",1746367951198,0.12,95526.0,95525.0,1.13612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367956293,0.13,95526.0,95525.0,1.10612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367956494,0.12,95526.0,95525.0,1.10612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367956695,0.12,95526.0,95525.0,1.06612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367957400,0.12,95526.0,95525.0,1.07612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367958199,0.12,95526.0,95525.0,1.14612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367967801,0.12,95526.0,95525.0,0.42452771]
["bitfinex-derivatives","BTCF0:USTF0",1746367967994,0.12,95526.0,95525.0,1.14612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367971410,0.12,95526.0,95525.0,0.42452771]
["bitfinex-derivatives","BTCF0:USTF0",1746367971602,0.12,95526.0,95525.0,1.14612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367973510,0.12,95526.0,95525.0,0.42452771]
["bitfinex-derivatives","BTCF0:USTF0",1746367973702,0.12,95526.0,95525.0,1.14612771]
["bitfinex-derivatives","BTCF0:USTF0",1746367979903,0.12,95526.0,95525.0,1.30634852]
["bitfinex-derivatives","BTCF0:USTF0",1746367980513,0.12,95526.0,95525.0,1.30734852]
["bitfinex-derivatives","BTCF0:USTF0",1746367980724,0.119,95526.0,95525.0,1.30834852]
["bitfinex-derivatives","BTCF0:USTF0",1746367982714,0.119,95526.0,95525.0,1.30734852]
["bitfinex-derivatives","BTCF0:USTF0",1746367982911,0.119,95526.0,95525.0,1.30834852]
["bitfinex-derivatives","BTCF0:USTF0",1746367983619,0.119,95526.0,95525.0,1.14812771]
["bitfinex-derivatives","BTCF0:USTF0",1746367985509,0.119,95526.0,95525.0,1.07812771]
["bitfinex-derivatives","BTCF0:USTF0",1746367986119,0.119,95526.0,95525.0,1.11812771]
["bitfinex-derivatives","BTCF0:USTF0",1746368002625,0.119,95526.0,95525.0,1.05484771]
["bitfinex-derivatives","BTCF0:USTF0",1746368002926,0.119,95526.0,95525.0,1.11808771]
["bitfinex-derivatives","BTCF0:USTF0",1746368003333,0.119,95526.0,95525.0,0.84550991]
["bitfinex-derivatives","BTCF0:USTF0",1746368003537,0.4263356,95526.0,95525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746368003736,0.2093444,95522.0,95521.0,0.21344664]
["bitfinex-derivatives","BTCF0:USTF0",1746368004232,0.209361,95516.0,95515.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1746368004733,0.207361,95516.0,95515.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1746368004938,0.0622,95517.0,95516.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1746368005129,0.2093538,95518.0,95517.0,0.2093554]
["bitfinex-derivatives","BTCF0:USTF0",1746368006238,0.3273538,95518.0,95517.0,0.2093554]
["bitfinex-derivatives","BTCF0:USTF0",1746368007037,0.3273538,95518.0,95517.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1746368007238,0.3273538,95518.0,95517.0,0.2213554]
["bitfinex-derivatives","BTCF0:USTF0",1746368007440,0.3273538,95518.0,95517.0,0.2113554]
["bitfinex-derivatives","BTCF0:USTF0",1746368008338,0.3273538,95518.0,95517.0,0.2133554]
["bitfinex-derivatives","BTCF0:USTF0",1746368008637,0.3273538,95518.0,95517.0,0.5741554]
["bitfinex-derivatives","BTCF0:USTF0",1746368012432,0.3273538,95518.0,95517.0,0.6041554]
["bitfinex-derivatives","BTCF0:USTF0",1746368018847,0.3576538,95518.0,95517.0,0.6041554]
["bitfinex-derivatives","BTCF0:USTF0",1746368019146,0.4276538,95518.0,95517.0,0.6041554]
["bitfinex-derivatives","BTCF0:USTF0",1746368020248,0.4276538,95518.0,95517.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746368020543,0.4276538,95518.0,95517.0,0.5741554]
["bitfinex-derivatives","BTCF0:USTF0",1746368020743,0.4276538,95518.0,95517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746368021245,0.4276538,95518.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1746368021246,0.2093729,95509.0,95507.0,0.16000206]
["bitfinex-derivatives","BTCF0:USTF0",1746368021545,0.4793729,95509.0,95507.0,0.16000206]
["bitfinex-derivatives","BTCF0:USTF0",1746368022145,0.5973729,95509.0,95507.0,0.16000206]
["bitfinex-derivatives","BTCF0:USTF0",1746368022847,0.5453729,95509.0,95507.0,0.16000206]
["bitfinex-derivatives","BTCF0:USTF0",1746368023938,0.5453729,95509.0,95508.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746368024446,0.5453729,95509.0,95508.0,0.5761751]
["bitfinex-derivatives","BTCF0:USTF0",1746368024651,0.5453729,95509.0,95508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746368024846,0.5772729,95509.0,95508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746368026344,0.9956729,95509.0,95508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746368027248,1.0476729,95509.0,95508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746368027448,0.9956729,95509.0,95508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746368028448,1.0282729,95509.0,95508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746368028746,1.3890729,95509.0,95508.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746368029149,1.3890729,95509.0,95508.0,0.2480751]
["bitfinex-derivatives","BTCF0:USTF0",1746368030043,1.4410729,95509.0,95508.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746368030249,1.5457769,95509.0,95508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746368031353,1.8157769,95509.0,95508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746368031551,0.2093904,95501.0,95500.0,0.43550206]
["bitfinex-derivatives","BTCF0:USTF0",1746368031746,1.4585904,95501.0,95500.0,0.43550206]
["bitfinex-derivatives","BTCF0:USTF0",1746368032052,0.3094058,95494.0,95493.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746368032354,0.4594058,95494.0,95493.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746368032553,0.4244058,95494.0,95493.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746368032752,0.4594058,95494.0,95493.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746368032953,0.4594058,95494.0,95493.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746368032954,0.9048058,95494.0,95493.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746368033155,1.0559058,95494.0,95493.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746368033452,1.0559058,95494.0,95493.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746368033955,1.0519058,95494.0,95493.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746368034554,1.0519058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368036057,1.0015058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368036257,1.0519058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368036459,1.0015058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368036755,0.9684058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368037151,0.9838058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368037352,0.9684058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368037849,0.9668058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368038051,0.9684058,95494.0,95493.0,0.282908]
["bitfinex-derivatives","BTCF0:USTF0",1746368038956,0.9364058,95494.0,95493.0,0.282908]
["bitfinex-derivatives","BTCF0:USTF0",1746368039560,0.9348058,95494.0,95493.0,0.282908]
["bitfinex-derivatives","BTCF0:USTF0",1746368039859,0.9364058,95494.0,95493.0,0.282908]
["bitfinex-derivatives","BTCF0:USTF0",1746368040260,0.9364058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368041052,0.9348058,95494.0,95493.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746368041248,0.9364058,95494.0,95493.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746368041861,0.9364058,95494.0,95493.0,0.316108]
["bitfinex-derivatives","BTCF0:USTF0",1746368042658,0.9364058,95494.0,95493.0,0.346108]
["bitfinex-derivatives","BTCF0:USTF0",1746368046165,0.8884058,95494.0,95493.0,0.346108]
["bitfinex-derivatives","BTCF0:USTF0",1746368046368,0.7368058,95494.0,95493.0,0.346108]
["bitfinex-derivatives","BTCF0:USTF0",1746368049670,0.3184058,95494.0,95493.0,0.346108]
["bitfinex-derivatives","BTCF0:USTF0",1746368054470,0.118,95494.0,95493.0,0.346108]
["bitfinex-derivatives","BTCF0:USTF0",1746368055669,0.3274058,95494.0,95493.0,0.346108]
["bitfinex-derivatives","BTCF0:USTF0",1746368056381,0.118,95494.0,95493.0,0.346108]
["bitfinex-derivatives","BTCF0:USTF0",1746368056774,0.118,95494.0,95493.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1746368063984,0.4774058,95494.0,95493.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746368064288,0.4774058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368064289,0.5074058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368065085,0.5703058,95494.0,95493.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746368066782,0.5703058,95494.0,95493.0,0.282908]
["bitfinex-derivatives","BTCF0:USTF0",1746368067174,0.5376058,95494.0,95493.0,0.282908]
["bitfinex-derivatives","BTCF0:USTF0",1746368067992,0.5076058,95494.0,95493.0,0.282908]
["bitfinex-derivatives","BTCF0:USTF0",1746368068588,0.5076058,95494.0,95493.0,0.322908]
["bitfinex-derivatives","BTCF0:USTF0",1746368068589,0.3274058,95494.0,95493.0,0.322908]
["bitfinex-derivatives","BTCF0:USTF0",1746368070491,0.3274058,95494.0,95493.0,0.372908]
["bitfinex-derivatives","BTCF0:USTF0",1746368070689,0.3274058,95494.0,95493.0,0.322908]
["bitfinex-derivatives","BTCF0:USTF0",1746368074388,0.3274058,95494.0,95493.0,0.318908]
["bitfinex-derivatives","BTCF0:USTF0",1746368074693,0.3274058,95494.0,95493.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1746368084490,0.118,95494.0,95493.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1746368085298,0.3274058,95494.0,95493.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1746368094403,0.7682058,95494.0,95493.0,0.314908]
["bitfinex-derivatives","BTCF0:USTF0",1746368094993,0.7682058,95494.0,95493.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746368095197,0.7682058,95494.0,95493.0,0.274908]
["bitfinex-derivatives","BTCF0:USTF0",1746368095704,0.8309058,95494.0,95493.0,0.274908]
["bitfinex-derivatives","BTCF0:USTF0",1746368097810,0.7986058,95494.0,95493.0,0.274908]
["bitfinex-derivatives","BTCF0:USTF0",1746368098509,0.2284,95494.0,95493.0,0.274908]
["bitfinex-derivatives","BTCF0:USTF0",1746368098809,0.118,95494.0,95493.0,0.344908]
["bitfinex-derivatives","BTCF0:USTF0",1746368102317,0.118,95494.0,95493.0,0.16288305]
["bitfinex-derivatives","BTCF0:USTF0",1746368105601,0.118,95494.0,95493.0,0.22718305]
["bitfinex-derivatives","BTCF0:USTF0",1746368107112,0.0843447,95507.0,95493.0,0.22718305]
["bitfinex-derivatives","BTCF0:USTF0",1746368107113,0.2093609,95515.0,95514.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1746368107304,0.4702609,95515.0,95514.0,0.2193619]
["bitfinex-derivatives","BTCF0:USTF0",1746368107905,0.4702609,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368108113,0.3582609,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368108305,0.3908609,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368109105,0.3948609,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368109506,0.3978609,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368116617,0.3652609,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368117718,0.3652609,95515.0,95514.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746368118618,0.3652609,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368119610,0.1559,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368120718,0.3652597,95515.0,95514.0,0.2801619]
["bitfinex-derivatives","BTCF0:USTF0",1746368127324,0.2617154,95511.0,95508.0,0.0523433]
["bitfinex-derivatives","BTCF0:USTF0",1746368127621,0.2617154,95511.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746368127622,0.2093751,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746368128022,0.2093751,95508.0,95507.0,0.5701773]
["bitfinex-derivatives","BTCF0:USTF0",1746368128218,0.3273751,95508.0,95507.0,0.5701773]
["bitfinex-derivatives","BTCF0:USTF0",1746368130024,0.3313751,95508.0,95507.0,0.5701773]
["bitfinex-derivatives","BTCF0:USTF0",1746368131522,0.3313751,95508.0,95507.0,0.2093773]
["bitfinex-derivatives","BTCF0:USTF0",1746368133527,0.2093773,95507.0,95506.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746368133827,0.2711773,95507.0,95506.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746368134125,0.3891773,95507.0,95506.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746368134725,0.3921773,95507.0,95506.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746368135115,0.209386,95503.0,95502.0,0.2725478]
["bitfinex-derivatives","BTCF0:USTF0",1746368135429,0.209386,95503.0,95502.0,0.2825478]
["bitfinex-derivatives","BTCF0:USTF0",1746368135629,0.209386,95503.0,95502.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1746368136127,0.389186,95503.0,95502.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1746368136721,0.390186,95503.0,95502.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1746368141334,0.2093904,95501.0,95500.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746368142239,0.3273904,95501.0,95500.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746368142427,0.3373904,95501.0,95500.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746368142834,0.3383904,95501.0,95500.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746368143029,0.2094058,95494.0,95493.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746368143229,0.2094058,95494.0,95493.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746368143937,0.2740058,95494.0,95493.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746368144239,0.3920058,95494.0,95493.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746368144427,0.3920058,95494.0,95493.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746368145333,0.3920058,95494.0,95493.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746368148539,0.4920058,95494.0,95493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746368150741,0.8528058,95494.0,95493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746368151132,0.7545058,95494.0,95493.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746368151333,0.7214058,95494.0,95493.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746368151534,0.3274058,95494.0,95493.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1746368153541,0.3274058,95494.0,95493.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746368153740,0.3274058,95494.0,95493.0,0.271908]
["bitfinex-derivatives","BTCF0:USTF0",1746368155841,0.3274058,95494.0,95493.0,0.302408]
["bitfinex-derivatives","BTCF0:USTF0",1746368164557,0.118,95494.0,95493.0,0.302408]
["bitfinex-derivatives","BTCF0:USTF0",1746368164745,0.4184,95509.0,95508.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1746368164949,0.6277729,95509.0,95508.0,0.6301751]
["bitfinex-derivatives","BTCF0:USTF0",1746368165152,0.7457729,95509.0,95508.0,0.6101751]
["bitfinex-derivatives","BTCF0:USTF0",1746368165551,0.7457729,95509.0,95508.0,0.6762751]
["bitfinex-derivatives","BTCF0:USTF0",1746368165748,0.118,95509.0,95508.0,0.6762751]
["bitfinex-derivatives","BTCF0:USTF0",1746368165952,0.12,95509.0,95508.0,0.6762751]
["bitfinex-derivatives","BTCF0:USTF0",1746368166157,0.123,95509.0,95508.0,0.7262751]
["bitfinex-derivatives","BTCF0:USTF0",1746368167544,0.123,95509.0,95508.0,2.2262751]
["bitfinex-derivatives","BTCF0:USTF0",1746368174059,0.123,95509.0,95508.0,2.38607562]
["bitfinex-derivatives","BTCF0:USTF0",1746368174759,0.123,95509.0,95508.0,2.02527562]
["bitfinex-derivatives","BTCF0:USTF0",1746368174960,0.123,95509.0,95508.0,2.74687562]
["bitfinex-derivatives","BTCF0:USTF0",1746368177657,0.123,95509.0,95508.0,2.5370751]
["bitfinex-derivatives","BTCF0:USTF0",1746368180849,0.0302,95525.0,95524.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1746368181056,0.0302,95525.0,95524.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1746368182163,0.1783,95525.0,95524.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1746368182558,0.1833,95525.0,95524.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1746368182755,0.1893,95525.0,95524.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1746368182957,0.1591,95525.0,95524.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1746368184863,0.129,95525.0,95524.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1746368185066,0.129,95525.0,95524.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1746368185563,0.129,95525.0,95524.0,0.64470049]
["bitfinex-derivatives","BTCF0:USTF0",1746368187467,0.129,95525.0,95524.0,0.67470049]
["bitfinex-derivatives","BTCF0:USTF0",1746368187955,0.129,95525.0,95524.0,1.03550049]
["bitfinex-derivatives","BTCF0:USTF0",1746368188761,0.122,95525.0,95524.0,1.03450049]
["bitfinex-derivatives","BTCF0:USTF0",1746368195870,0.122,95525.0,95524.0,0.31290049]
["bitfinex-derivatives","BTCF0:USTF0",1746368196071,0.122,95525.0,95524.0,1.03450049]
["bitfinex-derivatives","BTCF0:USTF0",1746368197871,0.122,95525.0,95524.0,1.19430101]
["bitfinex-derivatives","BTCF0:USTF0",1746368201674,0.122,95525.0,95524.0,2.69430101]
["bitfinex-derivatives","BTCF0:USTF0",1746368204572,0.0015,95535.0,95534.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1746368204776,0.0015,95535.0,95534.0,0.7801181]
["bitfinex-derivatives","BTCF0:USTF0",1746368205077,0.1195,95535.0,95534.0,0.7801181]
["bitfinex-derivatives","BTCF0:USTF0",1746368205266,0.1195,95535.0,95534.0,0.8415181]
["bitfinex-derivatives","BTCF0:USTF0",1746368205776,0.1235,95535.0,95534.0,0.8415181]
["bitfinex-derivatives","BTCF0:USTF0",1746368206567,0.1275,95535.0,95534.0,0.8415181]
["bitfinex-derivatives","BTCF0:USTF0",1746368209266,0.126,95535.0,95534.0,0.8493139]
["bitfinex-derivatives","BTCF0:USTF0",1746368209472,0.0652,95541.0,95540.0,0.209305]
["bitfinex-derivatives","BTCF0:USTF0",1746368209670,0.0652,95541.0,95540.0,0.770105]
["bitfinex-derivatives","BTCF0:USTF0",1746368209973,0.0652,95541.0,95540.0,0.720105]
["bitfinex-derivatives","BTCF0:USTF0",1746368210270,0.1832,95541.0,95540.0,0.720105]
["bitfinex-derivatives","BTCF0:USTF0",1746368210470,0.1832,95541.0,95540.0,0.812105]
["bitfinex-derivatives","BTCF0:USTF0",1746368210676,0.1882,95541.0,95540.0,0.812105]
["bitfinex-derivatives","BTCF0:USTF0",1746368211877,0.1912,95541.0,95540.0,0.812105]
["bitfinex-derivatives","BTCF0:USTF0",1746368212576,0.1584,95541.0,95540.0,0.812105]
["bitfinex-derivatives","BTCF0:USTF0",1746368215177,0.1554,95541.0,95540.0,0.812105]
["bitfinex-derivatives","BTCF0:USTF0",1746368215478,0.1564,95541.0,95540.0,0.812105]
["bitfinex-derivatives","BTCF0:USTF0",1746368216282,0.1524,95541.0,95540.0,0.812105]
["bitfinex-derivatives","BTCF0:USTF0",1746368218580,0.1524,95541.0,95540.0,0.802105]
["bitfinex-derivatives","BTCF0:USTF0",1746368231374,0.1514,95541.0,95540.0,0.803105]
["bitfinex-derivatives","BTCF0:USTF0",1746368232284,0.1504,95541.0,95540.0,0.803105]
["bitfinex-derivatives","BTCF0:USTF0",1746368232887,0.1504,95541.0,95540.0,0.866225]
["bitfinex-derivatives","BTCF0:USTF0",1746368233088,0.1504,95541.0,95540.0,0.846225]
["bitfinex-derivatives","BTCF0:USTF0",1746368234885,0.1504,95541.0,95540.0,0.866225]
["bitfinex-derivatives","BTCF0:USTF0",1746368235993,0.1504,95541.0,95540.0,0.846225]
["bitfinex-derivatives","BTCF0:USTF0",1746368236689,0.1504,95541.0,95540.0,0.886225]
["bitfinex-derivatives","BTCF0:USTF0",1746368237188,0.1504,95541.0,95540.0,0.846225]
["bitfinex-derivatives","BTCF0:USTF0",1746368238189,0.1504,95541.0,95540.0,0.876225]
["bitfinex-derivatives","BTCF0:USTF0",1746368241093,0.1504,95541.0,95540.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1746368242894,0.1504,95541.0,95540.0,0.876225]
["bitfinex-derivatives","BTCF0:USTF0",1746368250199,0.1504,95541.0,95540.0,0.846225]
["bitfinex-derivatives","BTCF0:USTF0",1746368259305,0.118,95541.0,95540.0,0.846225]
["bitfinex-derivatives","BTCF0:USTF0",1746368263811,0.118,95541.0,95540.0,0.878825]
["bitfinex-derivatives","BTCF0:USTF0",1746368266314,0.118,95541.0,95540.0,0.958825]
["bitfinex-derivatives","BTCF0:USTF0",1746368267923,0.118,95541.0,95540.0,0.878825]
["bitfinex-derivatives","BTCF0:USTF0",1746368271527,0.118,95541.0,95540.0,0.898825]
["bitfinex-derivatives","BTCF0:USTF0",1746368271729,0.118,95541.0,95540.0,0.878825]
["bitfinex-derivatives","BTCF0:USTF0",1746368271919,0.118,95541.0,95540.0,0.928825]
["bitfinex-derivatives","BTCF0:USTF0",1746368274530,0.118,95541.0,95540.0,0.878825]
["bitfinex-derivatives","BTCF0:USTF0",1746368285339,0.118,95541.0,95540.0,0.518025]
["bitfinex-derivatives","BTCF0:USTF0",1746368291738,0.3273028,95541.0,95540.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746368292038,0.6881028,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746368292726,0.7519028,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746368294836,0.7519028,95541.0,95540.0,0.210305]
["bitfinex-derivatives","BTCF0:USTF0",1746368295038,0.85657081,95541.0,95540.0,0.210305]
["bitfinex-derivatives","BTCF0:USTF0",1746368296537,0.85657081,95541.0,95540.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1746368297648,0.7519028,95541.0,95540.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1746368297843,0.85657081,95541.0,95540.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1746368298041,0.49577081,95541.0,95540.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1746368299945,0.3911028,95541.0,95540.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1746368301048,0.3911028,95541.0,95540.0,0.260505]
["bitfinex-derivatives","BTCF0:USTF0",1746368304446,0.3592028,95541.0,95540.0,0.290705]
["bitfinex-derivatives","BTCF0:USTF0",1746368304845,0.3273028,95541.0,95540.0,0.290705]
["bitfinex-derivatives","BTCF0:USTF0",1746368305141,0.118,95541.0,95540.0,0.360705]
["bitfinex-derivatives","BTCF0:USTF0",1746368311057,0.0523146,95562.0,95555.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1746368311248,0.0523146,95562.0,95555.0,0.2392721]
["bitfinex-derivatives","BTCF0:USTF0",1746368311249,0.0325,95560.0,95555.0,0.2392721]
["bitfinex-derivatives","BTCF0:USTF0",1746368311446,0.2102708,95556.0,95555.0,0.2392721]
["bitfinex-derivatives","BTCF0:USTF0",1746368311647,0.001,95556.0,95555.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1746368312244,0.119,95556.0,95555.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1746368312450,0.122,95556.0,95555.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1746368312750,0.124,95556.0,95555.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1746368314561,0.3332699,95556.0,95555.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1746368314858,0.124,95556.0,95555.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1746368315555,0.1541,95556.0,95555.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1746368317266,0.124,95556.0,95555.0,0.31276951]
["bitfinex-derivatives","BTCF0:USTF0",1746368330870,0.124,95556.0,95555.0,0.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1746368331170,0.1568,95556.0,95553.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1746368331369,0.2092743,95554.0,95553.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1746368331770,0.2092852,95549.0,95548.0,0.2940011]
["bitfinex-derivatives","BTCF0:USTF0",1746368332067,0.3272852,95549.0,95548.0,0.3040011]
["bitfinex-derivatives","BTCF0:USTF0",1746368332271,0.118,95549.0,95548.0,0.3040011]
["bitfinex-derivatives","BTCF0:USTF0",1746368332656,0.1831,95549.0,95548.0,0.3040011]
["bitfinex-derivatives","BTCF0:USTF0",1746368332861,0.3923852,95549.0,95548.0,0.3040011]
["bitfinex-derivatives","BTCF0:USTF0",1746368334567,0.3933852,95549.0,95548.0,0.3040011]
["bitfinex-derivatives","BTCF0:USTF0",1746368334768,0.3943852,95549.0,95548.0,0.3040011]
["bitfinex-derivatives","BTCF0:USTF0",1746368335466,0.3943852,95549.0,95548.0,0.2716011]
["bitfinex-derivatives","BTCF0:USTF0",1746368335674,0.3943852,95549.0,95548.0,0.2192796]
["bitfinex-derivatives","BTCF0:USTF0",1746368336865,0.3943852,95549.0,95548.0,0.2501796]
["bitfinex-derivatives","BTCF0:USTF0",1746368339478,0.3943852,95549.0,95548.0,0.2192796]
["bitfinex-derivatives","BTCF0:USTF0",1746368339773,0.4043852,95549.0,95548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746368340278,0.3943852,95549.0,95548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746368340574,0.3943852,95549.0,95548.0,0.16986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368340779,0.3943852,95549.0,95548.0,0.37915397]
["bitfinex-derivatives","BTCF0:USTF0",1746368341373,0.3943852,95549.0,95548.0,0.36915397]
["bitfinex-derivatives","BTCF0:USTF0",1746368341578,0.3943852,95549.0,95548.0,0.49915397]
["bitfinex-derivatives","BTCF0:USTF0",1746368341778,0.3613852,95549.0,95548.0,0.49915397]
["bitfinex-derivatives","BTCF0:USTF0",1746368341980,0.1521,95549.0,95548.0,0.49915397]
["bitfinex-derivatives","BTCF0:USTF0",1746368342280,0.1521,95549.0,95548.0,0.56345397]
["bitfinex-derivatives","BTCF0:USTF0",1746368343769,0.1521,95549.0,95548.0,0.4035874]
["bitfinex-derivatives","BTCF0:USTF0",1746368343969,0.1621,95549.0,95548.0,0.4035874]
["bitfinex-derivatives","BTCF0:USTF0",1746368344679,0.12,95549.0,95548.0,0.4235874]
["bitfinex-derivatives","BTCF0:USTF0",1746368344977,0.12,95549.0,95548.0,0.4035874]
["bitfinex-derivatives","BTCF0:USTF0",1746368347382,0.3292852,95549.0,95548.0,0.4235874]
["bitfinex-derivatives","BTCF0:USTF0",1746368347583,0.12,95549.0,95548.0,0.4235874]
["bitfinex-derivatives","BTCF0:USTF0",1746368349775,0.12,95549.0,95548.0,0.7843874]
["bitfinex-derivatives","BTCF0:USTF0",1746368355893,0.12,95549.0,95548.0,0.7643874]
["bitfinex-derivatives","BTCF0:USTF0",1746368356190,0.14,95549.0,95548.0,0.7643874]
["bitfinex-derivatives","BTCF0:USTF0",1746368357387,0.14,95549.0,95548.0,0.92425397]
["bitfinex-derivatives","BTCF0:USTF0",1746368357786,0.7300852,95549.0,95548.0,0.36915397]
["bitfinex-derivatives","BTCF0:USTF0",1746368357983,0.7621852,95549.0,95548.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368358490,0.8668452,95549.0,95548.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368359084,0.8468452,95549.0,95548.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368360693,0.8468452,95549.0,95548.0,0.36915397]
["bitfinex-derivatives","BTCF0:USTF0",1746368361091,0.8468452,95549.0,95548.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1746368362094,0.7421852,95549.0,95548.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1746368362484,0.7221852,95549.0,95548.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1746368362687,1.1221852,95549.0,95548.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1746368365099,0.9521852,95549.0,95548.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1746368365594,0.2092918,95547.0,95546.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1746368365785,0.3792918,95547.0,95546.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1746368365986,0.4415918,95547.0,95546.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1746368366187,0.5595918,95547.0,95546.0,0.2422902]
["bitfinex-derivatives","BTCF0:USTF0",1746368366990,0.5605918,95547.0,95546.0,0.2422902]
["bitfinex-derivatives","BTCF0:USTF0",1746368367291,0.5615918,95547.0,95546.0,0.2422902]
["bitfinex-derivatives","BTCF0:USTF0",1746368371691,0.5615918,95547.0,95546.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746368373195,0.5615918,95547.0,95546.0,0.2422918]
["bitfinex-derivatives","BTCF0:USTF0",1746368374997,0.5615918,95547.0,95544.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1746368374998,0.2093093,95539.0,95536.0,0.0824283]
["bitfinex-derivatives","BTCF0:USTF0",1746368375198,0.2401093,95538.0,95537.0,0.73997807]
["bitfinex-derivatives","BTCF0:USTF0",1746368375398,0.3001093,95538.0,95537.0,0.73997807]
["bitfinex-derivatives","BTCF0:USTF0",1746368376198,0.4181093,95538.0,95537.0,0.77257807]
["bitfinex-derivatives","BTCF0:USTF0",1746368376602,0.4181093,95538.0,95537.0,0.77357807]
["bitfinex-derivatives","BTCF0:USTF0",1746368376903,0.4181093,95538.0,95537.0,0.77457807]
["bitfinex-derivatives","BTCF0:USTF0",1746368377394,0.4181093,95538.0,95537.0,0.77357807]
["bitfinex-derivatives","BTCF0:USTF0",1746368377596,0.4181093,95538.0,95537.0,0.77457807]
["bitfinex-derivatives","BTCF0:USTF0",1746368377795,0.4181093,95538.0,95537.0,0.56526657]
["bitfinex-derivatives","BTCF0:USTF0",1746368377999,0.4198093,95538.0,95537.0,0.55526657]
["bitfinex-derivatives","BTCF0:USTF0",1746368378301,0.5181093,95538.0,95537.0,0.52266657]
["bitfinex-derivatives","BTCF0:USTF0",1746368378696,0.5181093,95538.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746368380703,0.5181093,95538.0,95537.0,0.5721115]
["bitfinex-derivatives","BTCF0:USTF0",1746368380906,0.5181093,95538.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746368383605,0.7081093,95538.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746368384105,1.1265093,95538.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746368385598,1.1265093,95538.0,95537.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746368386014,1.1265093,95538.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746368386918,1.4873093,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368388912,1.4973093,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368392616,1.4873093,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368401016,1.2773093,95538.0,95537.0,0.2413115]
["bitfinex-derivatives","BTCF0:USTF0",1746368401221,1.2773093,95538.0,95537.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1746368402532,1.2296093,95538.0,95537.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1746368403026,1.2286093,95538.0,95537.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1746368404133,1.2773093,95538.0,95537.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1746368404434,1.2286093,95538.0,95537.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1746368405534,1.2773093,95538.0,95537.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1746368405735,1.2286093,95538.0,95537.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1746368406636,1.2773093,95538.0,95537.0,0.2113115]
["bitfinex-derivatives","BTCF0:USTF0",1746368407136,1.2773093,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368408828,1.2253093,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368409229,1.2773093,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368409432,1.4973093,95538.0,95537.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746368410741,1.4453093,95538.0,95537.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746368411943,1.4453093,95538.0,95537.0,0.2750115]
["bitfinex-derivatives","BTCF0:USTF0",1746368412154,1.1953093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368413945,1.1955093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368415549,1.1941093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368418146,1.1941093,95538.0,95537.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746368418648,1.2473093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368418848,1.1998093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368419352,1.2473093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368419548,1.1998093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368419849,1.2473093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368420252,1.1631093,95538.0,95537.0,0.3050115]
["bitfinex-derivatives","BTCF0:USTF0",1746368420449,0.0801534,95547.0,95546.0,0.2092918]
["bitfinex-derivatives","BTCF0:USTF0",1746368420648,0.1901534,95547.0,95546.0,0.2292918]
["bitfinex-derivatives","BTCF0:USTF0",1746368421250,0.3081534,95547.0,95546.0,0.2292918]
["bitfinex-derivatives","BTCF0:USTF0",1746368421450,0.3081534,95547.0,95546.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1746368421654,0.5419371,95547.0,95546.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1746368422454,0.5429371,95547.0,95546.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1746368422745,0.5439371,95547.0,95546.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1746368426943,0.5339371,95547.0,95546.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1746368427145,0.5539371,95547.0,95546.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1746368430356,0.4292918,95547.0,95546.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1746368433161,0.22,95547.0,95546.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1746368433353,0.22,95547.0,95546.0,0.3444918]
["bitfinex-derivatives","BTCF0:USTF0",1746368433553,0.4292896,95547.0,95546.0,0.3444918]
["bitfinex-derivatives","BTCF0:USTF0",1746368434463,0.3292896,95547.0,95546.0,0.3444918]
["bitfinex-derivatives","BTCF0:USTF0",1746368434759,0.12,95547.0,95546.0,0.3444918]
["bitfinex-derivatives","BTCF0:USTF0",1746368435259,0.002,95547.0,95546.0,0.3444918]
["bitfinex-derivatives","BTCF0:USTF0",1746368436160,0.12,95547.0,95546.0,0.3444918]
["bitfinex-derivatives","BTCF0:USTF0",1746368437161,0.001,95556.0,95552.0,0.0523192]
["bitfinex-derivatives","BTCF0:USTF0",1746368437463,0.2102699,95556.0,95555.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1746368437761,0.001,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368438252,0.119,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368438451,0.121,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368439563,0.123,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368443463,0.1544,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368445974,0.123,95556.0,95555.0,0.3992721]
["bitfinex-derivatives","BTCF0:USTF0",1746368450172,0.123,95556.0,95555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746368450671,0.123,95556.0,95555.0,0.3992721]
["bitfinex-derivatives","BTCF0:USTF0",1746368451574,0.123,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368455065,0.123,95556.0,95555.0,0.4192721]
["bitfinex-derivatives","BTCF0:USTF0",1746368458574,0.123,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368458967,0.123,95556.0,95555.0,0.4092721]
["bitfinex-derivatives","BTCF0:USTF0",1746368459168,0.123,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368459665,0.123,95556.0,95555.0,0.4092721]
["bitfinex-derivatives","BTCF0:USTF0",1746368459876,0.123,95556.0,95555.0,0.3692721]
["bitfinex-derivatives","BTCF0:USTF0",1746368460266,0.123,95556.0,95555.0,0.4192721]
["bitfinex-derivatives","BTCF0:USTF0",1746368468183,0.033,95558.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1746368468482,0.033,95558.0,95557.0,0.8400677]
["bitfinex-derivatives","BTCF0:USTF0",1746368468678,0.032,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368468868,0.032,95569.0,95568.0,0.7100436]
["bitfinex-derivatives","BTCF0:USTF0",1746368469272,0.15,95569.0,95568.0,0.7100436]
["bitfinex-derivatives","BTCF0:USTF0",1746368469479,0.15,95569.0,95568.0,0.72064522]
["bitfinex-derivatives","BTCF0:USTF0",1746368470079,0.1822,95569.0,95568.0,0.75154522]
["bitfinex-derivatives","BTCF0:USTF0",1746368470273,0.3914414,95569.0,95568.0,0.7409436]
["bitfinex-derivatives","BTCF0:USTF0",1746368470472,0.4225414,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368471381,0.4245414,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368471578,0.4255414,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368472880,0.2163,95569.0,95568.0,0.3392436]
["bitfinex-derivatives","BTCF0:USTF0",1746368473080,0.4255414,95569.0,95568.0,0.3711436]
["bitfinex-derivatives","BTCF0:USTF0",1746368473380,0.4255414,95569.0,95568.0,0.7319436]
["bitfinex-derivatives","BTCF0:USTF0",1746368474584,0.4255414,95569.0,95568.0,0.3711436]
["bitfinex-derivatives","BTCF0:USTF0",1746368474783,0.4255414,95569.0,95568.0,0.3392436]
["bitfinex-derivatives","BTCF0:USTF0",1746368479487,0.5255414,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368493800,0.5255414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368498702,0.4944414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368504503,0.4624414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368507202,0.4145414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368508404,0.4624414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368512109,0.4145414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368512502,0.4624414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368513306,0.4145414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368514109,0.4624414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368518711,0.4145414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368518903,0.4624414,95569.0,95568.0,0.2722436]
["bitfinex-derivatives","BTCF0:USTF0",1746368520110,0.4145414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368521515,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368521705,0.4145414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368524816,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368525116,0.4145414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368528824,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368529523,0.4147414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368529723,0.4301414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368529924,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368530710,0.4301414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368530915,0.4147414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368531528,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368532431,0.4147414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368533632,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368534531,0.4147414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368536536,0.4143414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368537222,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368537622,0.4297414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368537827,0.4143414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368540623,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368541135,0.4143414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368541536,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368541737,0.4143414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368541941,0.4139414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368545340,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368546041,0.4139414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368546541,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368546841,0.4139414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368547342,0.4624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368553837,0.3624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368554339,0.1532,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368554849,0.3624414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368556940,0.3614414,95569.0,95568.0,0.2842436]
["bitfinex-derivatives","BTCF0:USTF0",1746368557646,0.3614414,95569.0,95568.0,0.2822436]
["bitfinex-derivatives","BTCF0:USTF0",1746368557851,0.3614414,95569.0,95568.0,0.2832436]
["bitfinex-derivatives","BTCF0:USTF0",1746368558039,0.3594414,95569.0,95568.0,0.2842436]
["bitfinex-derivatives","BTCF0:USTF0",1746368560853,0.4694414,95569.0,95568.0,0.2441436]
["bitfinex-derivatives","BTCF0:USTF0",1746368561150,0.5211414,95569.0,95568.0,0.2441436]
["bitfinex-derivatives","BTCF0:USTF0",1746368561450,0.5211414,95569.0,95568.0,0.2112436]
["bitfinex-derivatives","BTCF0:USTF0",1746368563951,0.3594414,95569.0,95568.0,0.3415436]
["bitfinex-derivatives","BTCF0:USTF0",1746368564149,0.1502,95569.0,95568.0,0.2743436]
["bitfinex-derivatives","BTCF0:USTF0",1746368564841,0.3594414,95569.0,95568.0,0.6351436]
["bitfinex-derivatives","BTCF0:USTF0",1746368570752,0.3594414,95569.0,95568.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1746368570953,0.1502,95569.0,95568.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1746368571952,0.3594414,95569.0,95568.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1746368584556,0.3594414,95569.0,95568.0,0.6751436]
["bitfinex-derivatives","BTCF0:USTF0",1746368585055,0.3594414,95569.0,95568.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1746368588550,0.3594414,95569.0,95568.0,0.6441436]
["bitfinex-derivatives","BTCF0:USTF0",1746368588750,0.3594414,95569.0,95568.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1746368592153,0.3594414,95569.0,95568.0,0.6441436]
["bitfinex-derivatives","BTCF0:USTF0",1746368592458,0.3594414,95569.0,95568.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1746368597364,0.3594414,95569.0,95568.0,0.2843436]
["bitfinex-derivatives","BTCF0:USTF0",1746368597965,0.3594414,95569.0,95568.0,0.2743436]
["bitfinex-derivatives","BTCF0:USTF0",1746368606267,0.3594414,95569.0,95568.0,0.2843436]
["bitfinex-derivatives","BTCF0:USTF0",1746368618896,0.3594414,95569.0,95568.0,0.44421017]
["bitfinex-derivatives","BTCF0:USTF0",1746368621691,0.2615377,95575.0,95573.0,0.0523081]
["bitfinex-derivatives","BTCF0:USTF0",1746368621992,0.001,95586.0,95580.0,0.2092174]
["bitfinex-derivatives","BTCF0:USTF0",1746368622294,0.001,95586.0,95580.0,0.43267906]
["bitfinex-derivatives","BTCF0:USTF0",1746368622893,0.001,95586.0,95580.0,0.49607906]
["bitfinex-derivatives","BTCF0:USTF0",1746368623085,0.1981534,95581.0,95580.0,0.49607906]
["bitfinex-derivatives","BTCF0:USTF0",1746368624997,0.1991534,95581.0,95580.0,0.49607906]
["bitfinex-derivatives","BTCF0:USTF0",1746368625399,0.4073686,95581.0,95580.0,0.4856974]
["bitfinex-derivatives","BTCF0:USTF0",1746368625690,0.4073686,95581.0,95580.0,0.4886974]
["bitfinex-derivatives","BTCF0:USTF0",1746368626298,0.4073686,95581.0,95580.0,0.4916974]
["bitfinex-derivatives","BTCF0:USTF0",1746368626999,0.3272152,95581.0,95580.0,0.4916974]
["bitfinex-derivatives","BTCF0:USTF0",1746368628897,0.3272152,95581.0,95580.0,0.4886974]
["bitfinex-derivatives","BTCF0:USTF0",1746368629088,0.3272152,95581.0,95580.0,0.4896974]
["bitfinex-derivatives","BTCF0:USTF0",1746368629289,0.3272152,95581.0,95580.0,0.8504974]
["bitfinex-derivatives","BTCF0:USTF0",1746368630000,0.3272152,95581.0,95580.0,0.8474974]
["bitfinex-derivatives","BTCF0:USTF0",1746368630203,0.3272152,95581.0,95580.0,0.8484974]
["bitfinex-derivatives","BTCF0:USTF0",1746368643708,0.5104152,95581.0,95580.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1746368643903,0.4922152,95581.0,95580.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1746368644102,0.4922152,95581.0,95580.0,0.3045974]
["bitfinex-derivatives","BTCF0:USTF0",1746368644815,0.4922152,95581.0,95580.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746368645110,0.4402152,95581.0,95580.0,0.2742974]
["bitfinex-derivatives","BTCF0:USTF0",1746368645807,0.4922152,95581.0,95580.0,0.2742974]
["bitfinex-derivatives","BTCF0:USTF0",1746368645998,0.4922152,95581.0,95580.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1746368646412,0.50267785,95581.0,95580.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1746368646598,0.4922152,95581.0,95580.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1746368647301,0.4402152,95581.0,95580.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1746368647911,0.4922152,95581.0,95580.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1746368649022,0.4361152,95581.0,95580.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1746368651204,0.4361152,95581.0,95580.0,0.2427174]
["bitfinex-derivatives","BTCF0:USTF0",1746368651614,0.4361152,95581.0,95580.0,0.2748174]
["bitfinex-derivatives","BTCF0:USTF0",1746368653213,0.4922152,95581.0,95580.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746368653713,0.4922152,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368656616,0.4922152,95581.0,95580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746368658408,0.4884152,95581.0,95580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746368658818,0.4922152,95581.0,95580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746368660722,0.4884152,95581.0,95580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746368660917,0.4566152,95581.0,95580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746368661220,0.4604152,95581.0,95580.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746368664019,0.4604152,95581.0,95580.0,0.2757174]
["bitfinex-derivatives","BTCF0:USTF0",1746368664225,0.4604152,95581.0,95580.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746368667122,0.4604152,95581.0,95580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746368671328,0.4704152,95581.0,95580.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746368671527,0.4704152,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368681537,0.4704152,95581.0,95580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746368682636,0.4704152,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746368689942,0.4704152,95581.0,95580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746368694241,0.7004152,95581.0,95580.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746368694641,0.2092371,95571.0,95570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746368694848,0.3092414,95569.0,95568.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368695037,0.6992414,95569.0,95568.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368695237,0.8172414,95569.0,95568.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368695437,0.8791414,95569.0,95568.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368695636,0.8761414,95569.0,95568.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368695840,0.8731414,95569.0,95568.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1746368696338,0.8731414,95569.0,95568.0,0.16386657]
["bitfinex-derivatives","BTCF0:USTF0",1746368696945,0.8731414,95569.0,95568.0,0.16786657]
["bitfinex-derivatives","BTCF0:USTF0",1746368697442,0.0523129,95565.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746368697647,0.2092743,95554.0,95553.0,0.21333903]
["bitfinex-derivatives","BTCF0:USTF0",1746368697841,0.2092743,95554.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746368697842,0.2092765,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746368698141,0.0523248,95543.0,95535.0,0.32061362]
["bitfinex-derivatives","BTCF0:USTF0",1746368698337,0.2616115,95537.0,95536.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746368698542,0.2573115,95537.0,95536.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746368698742,0.2890115,95537.0,95536.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746368699046,0.2860115,95537.0,95536.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746368699238,0.3243115,95537.0,95536.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746368699435,0.3723115,95537.0,95536.0,0.2800137]
["bitfinex-derivatives","BTCF0:USTF0",1746368699634,0.118,95537.0,95536.0,0.6000137]
["bitfinex-derivatives","BTCF0:USTF0",1746368699943,0.118,95537.0,95536.0,0.6030137]
["bitfinex-derivatives","BTCF0:USTF0",1746368700139,0.2093115,95537.0,95536.0,0.6030137]
["bitfinex-derivatives","BTCF0:USTF0",1746368700446,0.0523242,95544.0,95536.0,0.6030137]
["bitfinex-derivatives","BTCF0:USTF0",1746368700447,0.2093006,95544.0,95543.0,0.2092984]
["bitfinex-derivatives","BTCF0:USTF0",1746368700642,0.0523209,95550.0,95549.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1746368700839,0.0523209,95550.0,95549.0,0.281599]
["bitfinex-derivatives","BTCF0:USTF0",1746368701239,0.0523209,95550.0,95549.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1746368701240,0.1046209,95550.0,95549.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1746368701439,0.0523209,95550.0,95549.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1746368701639,0.2616039,95550.0,95549.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1746368701833,0.3139039,95550.0,95549.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1746368702145,0.3149039,95550.0,95549.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1746368702447,0.3149039,95550.0,95549.0,0.292999]
["bitfinex-derivatives","BTCF0:USTF0",1746368702846,0.3159039,95550.0,95549.0,0.292999]
["bitfinex-derivatives","BTCF0:USTF0",1746368703341,0.2636039,95550.0,95549.0,0.292999]
["bitfinex-derivatives","BTCF0:USTF0",1746368703743,0.2636039,95550.0,95549.0,0.392999]
["bitfinex-derivatives","BTCF0:USTF0",1746368705035,0.3636039,95550.0,95549.0,0.392999]
["bitfinex-derivatives","BTCF0:USTF0",1746368705540,0.3116039,95550.0,95549.0,0.2406787]
["bitfinex-derivatives","BTCF0:USTF0",1746368705942,0.3433039,95550.0,95549.0,0.2406787]
["bitfinex-derivatives","BTCF0:USTF0",1746368706142,0.4613039,95550.0,95549.0,0.2406787]
["bitfinex-derivatives","BTCF0:USTF0",1746368707147,0.5133039,95550.0,95549.0,0.2406787]
["bitfinex-derivatives","BTCF0:USTF0",1746368708952,0.4656039,95550.0,95549.0,0.2406787]
["bitfinex-derivatives","BTCF0:USTF0",1746368709951,0.5133039,95550.0,95549.0,0.2406787]
["bitfinex-derivatives","BTCF0:USTF0",1746368711752,0.5133039,95550.0,95549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746368712055,0.5133039,95550.0,95549.0,0.2406852]
["bitfinex-derivatives","BTCF0:USTF0",1746368712265,0.5133039,95550.0,95549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746368712448,0.5133039,95550.0,95549.0,0.2406852]
["bitfinex-derivatives","BTCF0:USTF0",1746368712650,0.5133039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368714259,0.4656039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368714556,0.5133039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368714759,0.4656039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368714958,0.5133039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368715461,0.4656039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368715757,0.5133039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368717952,0.4656039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368718151,0.5133039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368719854,0.6256039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368721958,0.6733039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368722463,0.6256039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368724365,0.6733039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368725064,0.6259039,95550.0,95549.0,0.2724852]
["bitfinex-derivatives","BTCF0:USTF0",1746368726664,0.6259039,95550.0,95549.0,0.2924852]
["bitfinex-derivatives","BTCF0:USTF0",1746368727365,0.6259039,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368728165,0.6733039,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368728665,0.6259039,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368731669,0.6733039,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368733475,0.5133039,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368737072,0.460983,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368737271,0.360983,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368738262,0.0337,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368738469,0.242983,95550.0,95549.0,0.15039241]
["bitfinex-derivatives","BTCF0:USTF0",1746368738868,0.2092596,95561.0,95559.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1746368739181,0.2981534,95560.0,95559.0,0.2292633]
["bitfinex-derivatives","BTCF0:USTF0",1746368739374,0.5401145,95560.0,95559.0,0.2292633]
["bitfinex-derivatives","BTCF0:USTF0",1746368739566,0.5401145,95560.0,95559.0,0.2940633]
["bitfinex-derivatives","BTCF0:USTF0",1746368739767,0.6078145,95560.0,95559.0,0.2940633]
["bitfinex-derivatives","BTCF0:USTF0",1746368739973,0.6108145,95560.0,95559.0,0.2940633]
["bitfinex-derivatives","BTCF0:USTF0",1746368741161,0.6118145,95560.0,95559.0,0.2940633]
["bitfinex-derivatives","BTCF0:USTF0",1746368741567,0.6441145,95560.0,95559.0,0.2619633]
["bitfinex-derivatives","BTCF0:USTF0",1746368742070,0.6441145,95560.0,95559.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1746368742776,0.5639611,95560.0,95559.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1746368742976,0.5639611,95560.0,95559.0,0.2192633]
["bitfinex-derivatives","BTCF0:USTF0",1746368743171,0.4639611,95560.0,95559.0,0.2192633]
["bitfinex-derivatives","BTCF0:USTF0",1746368743678,0.4639611,95560.0,95547.0,0.2092883]
["bitfinex-derivatives","BTCF0:USTF0",1746368743679,0.209283,95550.0,95547.0,0.2092883]
["bitfinex-derivatives","BTCF0:USTF0",1746368743866,0.209283,95550.0,95548.0,0.2092869]
["bitfinex-derivatives","BTCF0:USTF0",1746368744063,0.309283,95550.0,95549.0,0.5700852]
["bitfinex-derivatives","BTCF0:USTF0",1746368744262,0.427283,95550.0,95549.0,0.5700852]
["bitfinex-derivatives","BTCF0:USTF0",1746368744463,0.490783,95550.0,95549.0,0.5700852]
["bitfinex-derivatives","BTCF0:USTF0",1746368745068,0.490783,95550.0,95549.0,0.5710852]
["bitfinex-derivatives","BTCF0:USTF0",1746368746577,0.443083,95550.0,95549.0,0.5710852]
["bitfinex-derivatives","BTCF0:USTF0",1746368747372,0.490783,95550.0,95549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746368748878,0.490783,95550.0,95549.0,0.5710852]
["bitfinex-derivatives","BTCF0:USTF0",1746368751280,0.490783,95550.0,95549.0,0.2102852]
["bitfinex-derivatives","BTCF0:USTF0",1746368761896,0.443083,95550.0,95549.0,0.2102852]
["bitfinex-derivatives","BTCF0:USTF0",1746368762099,0.443083,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368764402,0.438783,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368765298,0.490783,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368765597,0.438783,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368767099,0.490783,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368768496,0.443083,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368770305,0.443283,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368770510,0.443083,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368774408,0.490783,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368774703,0.443083,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368779205,0.490783,95550.0,95549.0,0.2405852]
["bitfinex-derivatives","BTCF0:USTF0",1746368781406,0.149,95550.0,95549.0,0.7213852]
["bitfinex-derivatives","BTCF0:USTF0",1746368781608,0.2894219,95557.0,95556.0,0.2092699]
["bitfinex-derivatives","BTCF0:USTF0",1746368781907,0.2894219,95557.0,95556.0,0.3692699]
["bitfinex-derivatives","BTCF0:USTF0",1746368782708,0.2092685,95557.0,95556.0,0.37954175]
["bitfinex-derivatives","BTCF0:USTF0",1746368782911,0.1123534,95558.0,95557.0,0.2092677]
["bitfinex-derivatives","BTCF0:USTF0",1746368783212,0.1123534,95558.0,95557.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1746368784509,0.1153534,95558.0,95557.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1746368784709,0.3246207,95558.0,95557.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1746368786412,0.2444673,95558.0,95557.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1746368786816,0.2434673,95558.0,95557.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1746368787013,0.2424673,95558.0,95557.0,0.7938677]
["bitfinex-derivatives","BTCF0:USTF0",1746368789611,0.2407428,95569.0,95564.0,0.0523125]
["bitfinex-derivatives","BTCF0:USTF0",1746368789815,0.2407428,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368790208,0.3587428,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368790913,0.3892428,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368791113,0.2712428,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368791519,0.2742428,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368792118,0.3922428,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368792820,0.3952428,95569.0,95568.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1746368800617,0.3952428,95569.0,95568.0,0.2192436]
["bitfinex-derivatives","BTCF0:USTF0",1746368802419,0.186,95569.0,95568.0,0.2192436]
["bitfinex-derivatives","BTCF0:USTF0",1746368803424,0.3952414,95569.0,95568.0,0.2192436]
["bitfinex-derivatives","BTCF0:USTF0",1746368807524,0.124,95569.0,95568.0,0.2192436]
["bitfinex-derivatives","BTCF0:USTF0",1746368807726,0.0523044,95580.0,95579.0,0.0523048]
["bitfinex-derivatives","BTCF0:USTF0",1746368807918,0.0523032,95582.0,95579.0,0.4131048]
["bitfinex-derivatives","BTCF0:USTF0",1746368808118,0.3272174,95580.0,95579.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1746368808527,0.118,95580.0,95579.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1746368808727,0.118,95580.0,95579.0,0.63267792]
["bitfinex-derivatives","BTCF0:USTF0",1746368809529,0.3312174,95580.0,95579.0,0.63267792]
["bitfinex-derivatives","BTCF0:USTF0",1746368809735,0.127,95580.0,95579.0,0.63267792]
["bitfinex-derivatives","BTCF0:USTF0",1746368809921,0.124,95580.0,95579.0,0.63267792]
["bitfinex-derivatives","BTCF0:USTF0",1746368810430,0.12,95580.0,95579.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1746368810823,0.1517,95580.0,95579.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1746368811633,0.3609174,95580.0,95579.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1746368812734,0.3609174,95580.0,95579.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1746368812930,0.3609174,95580.0,95579.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1746368819137,0.3609174,95580.0,95579.0,0.65282]
["bitfinex-derivatives","BTCF0:USTF0",1746368820938,0.3609174,95580.0,95579.0,0.6005152]
["bitfinex-derivatives","BTCF0:USTF0",1746368821235,0.2615402,95575.0,95571.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1746368821431,0.3092327,95573.0,95568.0,0.0523108]
["bitfinex-derivatives","BTCF0:USTF0",1746368821632,0.2572327,95573.0,95572.0,0.5700349]
["bitfinex-derivatives","BTCF0:USTF0",1746368821835,0.3194327,95573.0,95572.0,0.5700349]
["bitfinex-derivatives","BTCF0:USTF0",1746368822230,0.4374327,95573.0,95572.0,0.5700349]
["bitfinex-derivatives","BTCF0:USTF0",1746368823342,0.4374327,95573.0,95572.0,0.5710349]
["bitfinex-derivatives","BTCF0:USTF0",1746368823541,0.3894327,95573.0,95572.0,0.6810349]
["bitfinex-derivatives","BTCF0:USTF0",1746368823737,0.3894327,95573.0,95572.0,0.7133349]
["bitfinex-derivatives","BTCF0:USTF0",1746368823937,0.1802,95573.0,95572.0,0.7133349]
["bitfinex-derivatives","BTCF0:USTF0",1746368824142,0.1485,95573.0,95572.0,0.7466349]
["bitfinex-derivatives","BTCF0:USTF0",1746368824437,0.118,95573.0,95572.0,0.7466349]
["bitfinex-derivatives","BTCF0:USTF0",1746368825239,0.0649,95579.0,95578.0,0.2092217]
["bitfinex-derivatives","BTCF0:USTF0",1746368825439,0.0649,95579.0,95578.0,0.3192217]
["bitfinex-derivatives","BTCF0:USTF0",1746368826039,0.0649,95579.0,95578.0,0.3496217]
["bitfinex-derivatives","BTCF0:USTF0",1746368826341,0.1829,95579.0,95578.0,0.3496217]
["bitfinex-derivatives","BTCF0:USTF0",1746368826542,0.1839,95579.0,95578.0,0.3496217]
["bitfinex-derivatives","BTCF0:USTF0",1746368827545,0.1839,95579.0,95578.0,0.7104217]
["bitfinex-derivatives","BTCF0:USTF0",1746368828242,0.0659,95579.0,95578.0,0.7104217]
["bitfinex-derivatives","BTCF0:USTF0",1746368831636,0.0339,95579.0,95578.0,0.7104217]
["bitfinex-derivatives","BTCF0:USTF0",1746368832744,0.001,95579.0,95578.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1746368833141,0.001,95579.0,95578.0,0.7104217]
["bitfinex-derivatives","BTCF0:USTF0",1746368844541,0.001,95586.0,95582.0,0.0523032]
["bitfinex-derivatives","BTCF0:USTF0",1746368844750,0.0324,95585.0,95584.0,0.2092086]
["bitfinex-derivatives","BTCF0:USTF0",1746368845049,0.0631,95585.0,95584.0,0.4129086]
["bitfinex-derivatives","BTCF0:USTF0",1746368846053,0.0631,95585.0,95584.0,0.3823086]
["bitfinex-derivatives","BTCF0:USTF0",1746368846452,0.0631,95585.0,95584.0,0.3833086]
["bitfinex-derivatives","BTCF0:USTF0",1746368846953,0.0631,95585.0,95584.0,0.39113733]
["bitfinex-derivatives","BTCF0:USTF0",1746368849156,0.0631,95585.0,95584.0,0.36003733]
["bitfinex-derivatives","BTCF0:USTF0",1746368850151,0.1811,95585.0,95584.0,0.36003733]
["bitfinex-derivatives","BTCF0:USTF0",1746368850347,0.1811,95585.0,95584.0,0.39133733]
["bitfinex-derivatives","BTCF0:USTF0",1746368851147,0.0631,95585.0,95584.0,0.39133733]
["bitfinex-derivatives","BTCF0:USTF0",1746368851348,0.0631,95585.0,95584.0,0.45429733]
["bitfinex-derivatives","BTCF0:USTF0",1746368852959,0.0631,95585.0,95584.0,0.81509733]
["bitfinex-derivatives","BTCF0:USTF0",1746368856162,0.1811,95585.0,95584.0,0.81509733]
["bitfinex-derivatives","BTCF0:USTF0",1746368875072,0.118,95585.0,95584.0,0.81509733]
["bitfinex-derivatives","BTCF0:USTF0",1746368875271,0.2091929,95592.0,95591.0,0.2091911]
["bitfinex-derivatives","BTCF0:USTF0",1746368875476,0.2091929,95592.0,95591.0,0.4023911]
["bitfinex-derivatives","BTCF0:USTF0",1746368876284,0.3271929,95592.0,95591.0,0.4023911]
["bitfinex-derivatives","BTCF0:USTF0",1746368876586,0.3271929,95592.0,95591.0,0.2723911]
["bitfinex-derivatives","BTCF0:USTF0",1746368876786,0.3794929,95592.0,95591.0,0.2394911]
["bitfinex-derivatives","BTCF0:USTF0",1746368877687,0.3794929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368878181,0.4572929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368878688,0.4375929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368879191,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368880293,0.3895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368880690,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368881292,0.4418929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368881591,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368882386,0.4418929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368883095,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368883792,0.4418929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368883991,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368886995,0.4418929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368887195,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368888496,0.4418929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368888683,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368890595,0.3895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368890794,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368890995,0.4418929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368892497,0.4895929,95592.0,95591.0,0.2723911]
["bitfinex-derivatives","BTCF0:USTF0",1746368892892,0.4418929,95592.0,95591.0,0.2723911]
["bitfinex-derivatives","BTCF0:USTF0",1746368893100,0.4418929,95592.0,95591.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746368893490,0.4895929,95592.0,95591.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746368893700,0.4418929,95592.0,95591.0,0.2723911]
["bitfinex-derivatives","BTCF0:USTF0",1746368893999,0.4895929,95592.0,95591.0,0.2723911]
["bitfinex-derivatives","BTCF0:USTF0",1746368894300,0.4418929,95592.0,95591.0,0.2723911]
["bitfinex-derivatives","BTCF0:USTF0",1746368895596,0.4895929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368895795,0.4375929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368896601,0.4125929,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368900199,0.4125929,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368901802,0.4895929,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368902996,0.4375929,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368905597,0.4895929,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368906908,0.4375929,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368908407,0.3794929,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368910704,0.1703,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368913213,0.218,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368913406,0.2481,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368914821,0.457312,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368915021,0.488212,95592.0,95591.0,0.2711911]
["bitfinex-derivatives","BTCF0:USTF0",1746368915704,0.488212,95592.0,95591.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746368916105,0.488212,95592.0,95591.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746368916305,0.498212,95592.0,95591.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1746368919016,0.450512,95592.0,95591.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1746368919318,0.498212,95592.0,95591.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1746368919617,0.452112,95592.0,95591.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1746368920416,0.498212,95592.0,95591.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1746368920812,0.452112,95592.0,95591.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1746368921214,0.498212,95592.0,95591.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1746368925218,0.452112,95592.0,95591.0,0.2405142]
["bitfinex-derivatives","BTCF0:USTF0",1746368925518,0.5044154,95592.0,95589.0,0.0523042]
["bitfinex-derivatives","BTCF0:USTF0",1746368925708,0.5044154,95592.0,95591.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1746368931819,0.5028154,95592.0,95591.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1746368932012,0.5044154,95592.0,95591.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1746368933322,0.5505154,95592.0,95591.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1746368933515,0.9044154,95592.0,95591.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1746368934718,0.9505154,95592.0,95591.0,0.2092142]
["bitfinex-derivatives","BTCF0:USTF0",1746368934915,0.0523035,95591.0,95574.0,0.18933663]
["bitfinex-derivatives","BTCF0:USTF0",1746368935222,0.0523101,95579.0,95576.0,0.2763551]
["bitfinex-derivatives","BTCF0:USTF0",1746368935421,0.2092449,95577.0,95576.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1746368935716,0.3192449,95577.0,95576.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746368936110,0.4978449,95577.0,95576.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1746368936317,0.4978449,95577.0,95576.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1746368938224,0.4978449,95577.0,95576.0,0.3088649]
["bitfinex-derivatives","BTCF0:USTF0",1746368939921,0.4978449,95577.0,95576.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746368940121,0.4978449,95577.0,95576.0,0.245947]
["bitfinex-derivatives","BTCF0:USTF0",1746368940721,0.4978449,95577.0,95576.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746368941612,0.4978449,95577.0,95576.0,0.245947]
["bitfinex-derivatives","BTCF0:USTF0",1746368953827,0.4978449,95577.0,95576.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1746368954024,0.4978449,95577.0,95576.0,0.243947]
["bitfinex-derivatives","BTCF0:USTF0",1746368954422,0.4978449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368961235,0.4878449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368964734,0.5078449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368977550,0.3878449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368977751,0.3978449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368982464,0.4503449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368982665,0.4519449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368982966,0.4503449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368983264,0.4519449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368983766,0.4517449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368987967,0.4978449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368988369,0.4474449,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368988759,0.1583,95577.0,95576.0,0.241947]
["bitfinex-derivatives","BTCF0:USTF0",1746368988961,0.3608,95590.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368989166,0.3923742,95588.0,95587.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1746368989474,0.3923742,95588.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368990167,0.3021534,95588.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368990572,0.2321534,95588.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368991268,0.152,95588.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368991463,0.3612208,95588.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368991863,0.3622208,95588.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368992463,0.153,95588.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368992863,0.3622208,95588.0,95587.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1746368995470,0.3622208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746368995772,0.3622208,95588.0,95587.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1746368995974,0.3622208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746368996166,0.4622208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746368996367,0.4104208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369000070,0.3622208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369000577,0.4147208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369000876,0.3622208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369004875,0.153,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369005080,0.3622208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369006874,0.3622208,95588.0,95587.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1746369007074,0.3622208,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369007272,0.3622208,95588.0,95587.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1746369007677,0.153,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369010681,0.153,95588.0,95587.0,0.22959389]
["bitfinex-derivatives","BTCF0:USTF0",1746369010884,0.153,95588.0,95587.0,0.219223]
["bitfinex-derivatives","BTCF0:USTF0",1746369012984,0.153,95588.0,95587.0,0.284023]
["bitfinex-derivatives","BTCF0:USTF0",1746369014479,0.1856,95588.0,95587.0,0.284023]
["bitfinex-derivatives","BTCF0:USTF0",1746369017582,0.4948208,95588.0,95587.0,0.284023]
["bitfinex-derivatives","BTCF0:USTF0",1746369017786,0.3948208,95588.0,95587.0,0.284023]
["bitfinex-derivatives","BTCF0:USTF0",1746369018186,0.1856,95588.0,95587.0,0.284023]
["bitfinex-derivatives","BTCF0:USTF0",1746369022984,0.2856,95588.0,95587.0,0.284023]
["bitfinex-derivatives","BTCF0:USTF0",1746369023288,0.2856,95588.0,95587.0,0.251323]
["bitfinex-derivatives","BTCF0:USTF0",1746369023491,0.2856,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369023687,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369025581,0.4476208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369025782,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369028686,0.4533208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369029289,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369031093,0.4471208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369031297,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369031597,0.4471208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369031899,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369032193,0.4948208,95588.0,95587.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746369032593,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369039601,0.4471208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369039802,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369044708,0.4471208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369045809,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369048110,0.4471208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369048312,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369048712,0.4471208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369049608,0.4948208,95588.0,95587.0,0.241323]
["bitfinex-derivatives","BTCF0:USTF0",1746369051114,0.2092251,95586.0,95585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746369051310,0.2092339,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369051511,0.2292339,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369051711,0.2092405,95579.0,95578.0,0.2092418]
["bitfinex-derivatives","BTCF0:USTF0",1746369051910,0.3192405,95579.0,95578.0,0.2092418]
["bitfinex-derivatives","BTCF0:USTF0",1746369052214,0.2092536,95573.0,95572.0,0.2092558]
["bitfinex-derivatives","BTCF0:USTF0",1746369052618,0.3061536,95573.0,95572.0,0.2092558]
["bitfinex-derivatives","BTCF0:USTF0",1746369053314,0.4241536,95573.0,95572.0,0.2092558]
["bitfinex-derivatives","BTCF0:USTF0",1746369054816,0.4221536,95573.0,95572.0,0.2092558]
["bitfinex-derivatives","BTCF0:USTF0",1746369055018,0.4221536,95573.0,95571.0,0.3066551]
["bitfinex-derivatives","BTCF0:USTF0",1746369055019,0.2092558,95572.0,95571.0,0.2763551]
["bitfinex-derivatives","BTCF0:USTF0",1746369055218,0.2192558,95572.0,95571.0,0.4856131]
["bitfinex-derivatives","BTCF0:USTF0",1746369055405,0.2820558,95572.0,95571.0,0.2763551]
["bitfinex-derivatives","BTCF0:USTF0",1746369055603,0.2800558,95572.0,95571.0,0.2134351]
["bitfinex-derivatives","BTCF0:USTF0",1746369055807,0.3946878,95572.0,95571.0,0.2134351]
["bitfinex-derivatives","BTCF0:USTF0",1746369056013,0.2092624,95569.0,95568.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369056213,0.5072624,95569.0,95568.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369056419,0.5032624,95569.0,95568.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369057416,0.4574624,95569.0,95568.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369057619,0.4574624,95569.0,95568.0,0.2354146]
["bitfinex-derivatives","BTCF0:USTF0",1746369058017,0.4574624,95569.0,95568.0,0.2364146]
["bitfinex-derivatives","BTCF0:USTF0",1746369058317,0.4774624,95569.0,95568.0,0.2364146]
["bitfinex-derivatives","BTCF0:USTF0",1746369058518,0.4774624,95569.0,95568.0,0.2102646]
["bitfinex-derivatives","BTCF0:USTF0",1746369058713,0.4774624,95569.0,95568.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1746369058916,0.5096624,95569.0,95568.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1746369059309,0.5554624,95569.0,95568.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1746369059506,0.5554624,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746369060620,0.5554624,95569.0,95568.0,0.2112646]
["bitfinex-derivatives","BTCF0:USTF0",1746369063625,0.5554624,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746369063814,0.9162624,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746369065022,0.9162624,95569.0,95565.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1746369065023,0.2092689,95566.0,95565.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1746369065326,0.2092886,95557.0,95553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746369065516,0.6716886,95557.0,95553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746369065719,0.7700886,95557.0,95553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746369065920,0.2092908,95556.0,95553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746369066221,0.4213908,95556.0,95553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746369066521,0.4219908,95556.0,95553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746369066927,0.4219908,95556.0,95553.0,0.2392974]
["bitfinex-derivatives","BTCF0:USTF0",1746369067121,0.5399908,95556.0,95554.0,0.2092934]
["bitfinex-derivatives","BTCF0:USTF0",1746369067326,0.5399908,95556.0,95555.0,0.21033951]
["bitfinex-derivatives","BTCF0:USTF0",1746369067327,0.4594908,95556.0,95555.0,0.21033951]
["bitfinex-derivatives","BTCF0:USTF0",1746369067530,0.4120908,95556.0,95555.0,0.22033951]
["bitfinex-derivatives","BTCF0:USTF0",1746369067825,0.118,95556.0,95555.0,0.22033951]
["bitfinex-derivatives","BTCF0:USTF0",1746369068123,0.2092677,95567.0,95566.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746369068326,0.2615677,95567.0,95566.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746369068523,0.2092677,95567.0,95566.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746369068723,0.2092677,95567.0,95566.0,0.3008667]
["bitfinex-derivatives","BTCF0:USTF0",1746369069231,0.2092677,95567.0,95566.0,0.3018667]
["bitfinex-derivatives","BTCF0:USTF0",1746369069427,0.2615677,95567.0,95566.0,0.3018667]
["bitfinex-derivatives","BTCF0:USTF0",1746369069629,0.2092677,95567.0,95566.0,0.4228667]
["bitfinex-derivatives","BTCF0:USTF0",1746369071935,0.3192677,95567.0,95566.0,0.4228667]
["bitfinex-derivatives","BTCF0:USTF0",1746369073829,0.11,95567.0,95566.0,0.4228667]
["bitfinex-derivatives","BTCF0:USTF0",1746369074230,0.3192667,95567.0,95566.0,0.4228667]
["bitfinex-derivatives","BTCF0:USTF0",1746369074432,0.11,95567.0,95566.0,0.4228667]
["bitfinex-derivatives","BTCF0:USTF0",1746369075332,0.0302,95573.0,95572.0,0.2092558]
["bitfinex-derivatives","BTCF0:USTF0",1746369075636,0.2092385,95580.0,95576.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1746369075837,0.01726011,95577.0,95576.0,0.720047]
["bitfinex-derivatives","BTCF0:USTF0",1746369076148,0.22650501,95577.0,95576.0,0.720047]
["bitfinex-derivatives","BTCF0:USTF0",1746369076528,0.21081501,95577.0,95576.0,0.814147]
["bitfinex-derivatives","BTCF0:USTF0",1746369076837,0.21181501,95577.0,95576.0,2.314147]
["bitfinex-derivatives","BTCF0:USTF0",1746369077936,0.00257011,95577.0,95576.0,2.314147]
["bitfinex-derivatives","BTCF0:USTF0",1746369079037,0.00357011,95577.0,95576.0,2.314147]
["bitfinex-derivatives","BTCF0:USTF0",1746369081324,0.00357011,95577.0,95576.0,2.294147]
["bitfinex-derivatives","BTCF0:USTF0",1746369084340,0.01357011,95577.0,95576.0,2.294147]
["bitfinex-derivatives","BTCF0:USTF0",1746369086431,0.25391501,95577.0,95576.0,2.294147]
["bitfinex-derivatives","BTCF0:USTF0",1746369087941,0.04467011,95577.0,95576.0,2.294147]
["bitfinex-derivatives","BTCF0:USTF0",1746369088738,0.03467011,95577.0,95576.0,2.324147]
["bitfinex-derivatives","BTCF0:USTF0",1746369089431,0.01569,95581.0,95580.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1746369089636,0.01569,95581.0,95580.0,0.2292383]
["bitfinex-derivatives","BTCF0:USTF0",1746369089836,0.2092347,95582.0,95581.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1746369090140,0.3272347,95582.0,95581.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1746369090941,0.3272347,95582.0,95581.0,0.2392361]
["bitfinex-derivatives","BTCF0:USTF0",1746369091942,0.12,95582.0,95581.0,0.2392361]
["bitfinex-derivatives","BTCF0:USTF0",1746369092132,0.3292339,95582.0,95581.0,0.2392361]
["bitfinex-derivatives","BTCF0:USTF0",1746369092331,0.3312339,95582.0,95581.0,0.2392361]
["bitfinex-derivatives","BTCF0:USTF0",1746369092740,0.3312339,95582.0,95581.0,0.2292361]
["bitfinex-derivatives","BTCF0:USTF0",1746369093041,0.3935339,95582.0,95581.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1746369093231,0.4256339,95582.0,95581.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1746369093432,0.4256339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369096743,0.3733339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369097543,0.4733339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369099548,0.4256339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369099738,0.4733339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369100545,0.4256339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369101643,0.4733339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369108654,0.4633339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369108950,0.4113339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369109251,0.4156339,95582.0,95581.0,0.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1746369109649,0.5033339,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369111259,0.6933339,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369111445,0.79795791,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369112348,1.03795791,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369112653,1.18795791,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369113247,0.79795791,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369116354,1.15875791,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369126064,1.0541339,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369131065,0.6933339,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369131260,1.4149339,95582.0,95581.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1746369133071,0.2092427,95578.0,95577.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746369133259,0.4892427,95578.0,95577.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746369133665,0.2092667,95567.0,95566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746369133865,0.4792667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369134458,0.5103667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369134958,0.5103667,95567.0,95566.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746369135968,0.52083628,95567.0,95566.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746369136669,0.52083628,95567.0,95566.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746369136869,0.52083628,95567.0,95566.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746369137068,0.5103667,95567.0,95566.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746369137371,0.6333667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369138066,0.6313667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369138271,0.6333667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369140463,0.6022667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369143568,0.6658667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369149085,0.6858667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369150278,0.6338667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369151281,0.6858667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369151580,0.6338667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369152379,0.6858667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369153883,1.0466667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369154675,0.9946667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369155374,1.0466667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369155775,0.9946667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369155967,0.9746667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369156892,0.6138667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369157183,0.9746667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369158382,1.0266667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369158783,0.9746667,95567.0,95566.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746369159284,0.2092777,95562.0,95561.0,0.14555637]
["bitfinex-derivatives","BTCF0:USTF0",1746369159588,0.3672777,95562.0,95561.0,0.14555637]
["bitfinex-derivatives","BTCF0:USTF0",1746369160378,0.3682777,95562.0,95561.0,0.14555637]
["bitfinex-derivatives","BTCF0:USTF0",1746369160583,0.4222777,95562.0,95561.0,0.14555637]
["bitfinex-derivatives","BTCF0:USTF0",1746369161184,0.4018777,95562.0,95561.0,0.14555637]
["bitfinex-derivatives","BTCF0:USTF0",1746369161375,0.4538777,95562.0,95561.0,0.14555637]
["bitfinex-derivatives","BTCF0:USTF0",1746369161785,0.4018777,95562.0,95561.0,0.14555637]
["bitfinex-derivatives","BTCF0:USTF0",1746369162674,0.4218777,95562.0,95561.0,0.14555637]
["bitfinex-derivatives","BTCF0:USTF0",1746369162875,0.4738777,95562.0,95561.0,0.20855637]
["bitfinex-derivatives","BTCF0:USTF0",1746369165589,0.4218777,95562.0,95561.0,0.20855637]
["bitfinex-derivatives","BTCF0:USTF0",1746369165789,0.4738777,95562.0,95561.0,0.20855637]
["bitfinex-derivatives","BTCF0:USTF0",1746369168997,0.4218777,95562.0,95561.0,0.20855637]
["bitfinex-derivatives","BTCF0:USTF0",1746369169384,0.2092908,95556.0,95555.0,0.00634651]
["bitfinex-derivatives","BTCF0:USTF0",1746369169585,0.6192908,95556.0,95555.0,0.00634651]
["bitfinex-derivatives","BTCF0:USTF0",1746369169790,0.5715908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369169982,0.6192908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369170183,0.6800908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369172088,0.6323908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369172281,0.6800908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369173195,0.6323908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369174687,0.6800908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369174992,0.6280908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369175297,0.6800908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369175590,0.6280908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369175794,0.6800908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369176696,0.6800908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369177593,0.6323908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369181909,0.9931908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369183895,0.9888908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369184201,0.9908908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369184402,0.9928908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369184604,1.0448908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369186002,0.9971908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369186593,1.0548908,95556.0,95555.0,0.03294651]
["bitfinex-derivatives","BTCF0:USTF0",1746369186799,1.2648908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369187202,1.3828908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369189507,1.3351908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369189897,1.3828908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369192110,1.3351908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369193806,1.3828908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369194201,1.3351908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369196503,1.3828908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369196709,1.3351908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369201500,1.3308908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369201701,1.3251908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369202002,1.3728908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369202206,1.3728908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369204008,1.3208908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369204210,1.3251908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369204805,1.3728908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369206209,1.3251908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369206409,1.3728908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369207210,1.3251908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369210105,1.3728908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369210304,1.3251908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369211013,1.3208908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369211313,1.3251908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369211915,1.3728908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369212214,1.3208908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369212913,1.3728908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369213111,1.3208908,95556.0,95555.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1746369213916,0.209293,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369214108,0.449293,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369214307,0.559593,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369215210,0.613593,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369215813,0.615593,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369218314,0.563593,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369218514,0.561593,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369218719,0.564593,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369219017,0.617593,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369219214,0.485793,95555.0,95554.0,0.01775651]
["bitfinex-derivatives","BTCF0:USTF0",1746369219518,0.345793,95555.0,95554.0,0.26805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369219913,0.365793,95555.0,95554.0,0.25805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369220918,0.313793,95555.0,95554.0,0.25805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369221116,0.365793,95555.0,95554.0,0.25805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369221821,0.398693,95555.0,95554.0,0.25805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369224721,0.346693,95555.0,95554.0,0.25805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369224926,0.345793,95555.0,95554.0,0.28805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369225227,0.345793,95555.0,95554.0,0.26805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369226016,0.245793,95555.0,95554.0,0.26805171]
["bitfinex-derivatives","BTCF0:USTF0",1746369226826,0.0801534,95561.0,95556.0,0.0523223]
["bitfinex-derivatives","BTCF0:USTF0",1746369227125,0.2894367,95561.0,95560.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1746369227326,0.2894367,95561.0,95560.0,0.3992821]
["bitfinex-derivatives","BTCF0:USTF0",1746369228027,0.0801534,95561.0,95560.0,0.3992821]
["bitfinex-derivatives","BTCF0:USTF0",1746369228220,0.2092737,95564.0,95563.0,0.2092733]
["bitfinex-derivatives","BTCF0:USTF0",1746369228420,0.2092737,95564.0,95563.0,0.3592733]
["bitfinex-derivatives","BTCF0:USTF0",1746369228621,0.2092737,95564.0,95563.0,0.4511733]
["bitfinex-derivatives","BTCF0:USTF0",1746369229022,0.2092737,95564.0,95563.0,0.4211733]
["bitfinex-derivatives","BTCF0:USTF0",1746369229226,0.2092737,95564.0,95563.0,0.5391733]
["bitfinex-derivatives","BTCF0:USTF0",1746369229731,0.2122737,95564.0,95563.0,0.5391733]
["bitfinex-derivatives","BTCF0:USTF0",1746369230434,0.1068712,95580.0,95579.0,0.2092405]
["bitfinex-derivatives","BTCF0:USTF0",1746369230621,0.1068712,95580.0,95579.0,0.7600405]
["bitfinex-derivatives","BTCF0:USTF0",1746369230925,0.1068712,95580.0,95579.0,0.7200405]
["bitfinex-derivatives","BTCF0:USTF0",1746369231124,0.1068712,95580.0,95579.0,0.8380405]
["bitfinex-derivatives","BTCF0:USTF0",1746369231624,0.1118712,95580.0,95579.0,0.8994405]
["bitfinex-derivatives","BTCF0:USTF0",1746369231829,0.1168712,95580.0,95579.0,0.8994405]
["bitfinex-derivatives","BTCF0:USTF0",1746369232731,0.3261095,95580.0,95579.0,0.8994405]
["bitfinex-derivatives","BTCF0:USTF0",1746369233024,0.2192383,95580.0,95579.0,0.8994405]
["bitfinex-derivatives","BTCF0:USTF0",1746369234231,0.2192383,95580.0,95579.0,0.7547505]
["bitfinex-derivatives","BTCF0:USTF0",1746369235731,0.2142383,95580.0,95579.0,0.7547505]
["bitfinex-derivatives","BTCF0:USTF0",1746369237029,0.2102383,95580.0,95579.0,0.7547505]
["bitfinex-derivatives","BTCF0:USTF0",1746369237221,0.2102383,95580.0,95579.0,0.3939505]
["bitfinex-derivatives","BTCF0:USTF0",1746369237422,0.2102383,95580.0,95579.0,0.5439505]
["bitfinex-derivatives","BTCF0:USTF0",1746369237730,0.2112383,95580.0,95579.0,0.5439505]
["bitfinex-derivatives","BTCF0:USTF0",1746369237931,0.2112383,95580.0,95579.0,0.3939505]
["bitfinex-derivatives","BTCF0:USTF0",1746369238121,0.2419383,95580.0,95579.0,0.3939505]
["bitfinex-derivatives","BTCF0:USTF0",1746369238432,0.2419383,95580.0,95579.0,0.5539505]
["bitfinex-derivatives","BTCF0:USTF0",1746369238929,0.2419383,95580.0,95579.0,0.3939505]
["bitfinex-derivatives","BTCF0:USTF0",1746369240138,0.2419383,95580.0,95579.0,0.2759505]
["bitfinex-derivatives","BTCF0:USTF0",1746369242734,0.2419383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369243336,0.2419383,95580.0,95579.0,0.2759505]
["bitfinex-derivatives","BTCF0:USTF0",1746369243524,0.2419383,95580.0,95579.0,0.4059505]
["bitfinex-derivatives","BTCF0:USTF0",1746369244737,0.2419383,95580.0,95579.0,0.2759505]
["bitfinex-derivatives","BTCF0:USTF0",1746369244933,0.2419383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369248536,0.2429383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369248929,0.2419383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369249137,0.2429383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369249534,0.2409383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369249735,0.2419383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369250337,0.2409383,95580.0,95579.0,0.4359505]
["bitfinex-derivatives","BTCF0:USTF0",1746369250537,0.2419383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369251329,0.2419383,95580.0,95579.0,0.4459505]
["bitfinex-derivatives","BTCF0:USTF0",1746369251531,0.2419383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369252642,0.2419383,95580.0,95579.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1746369253642,0.2419383,95580.0,95579.0,0.4159505]
["bitfinex-derivatives","BTCF0:USTF0",1746369255544,0.2419383,95580.0,95579.0,0.3852505]
["bitfinex-derivatives","BTCF0:USTF0",1746369259434,0.2419383,95580.0,95579.0,0.3545505]
["bitfinex-derivatives","BTCF0:USTF0",1746369268450,0.2419383,95580.0,95579.0,0.3872505]
["bitfinex-derivatives","BTCF0:USTF0",1746369282168,0.0327,95580.0,95579.0,0.3872505]
["bitfinex-derivatives","BTCF0:USTF0",1746369282370,0.0314,95585.0,95581.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1746369282572,0.2406273,95585.0,95584.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1746369282870,0.2406273,95585.0,95584.0,0.35979271]
["bitfinex-derivatives","BTCF0:USTF0",1746369283462,0.2406273,95585.0,95584.0,1.85979271]
["bitfinex-derivatives","BTCF0:USTF0",1746369283662,0.2426273,95585.0,95584.0,1.85979271]
["bitfinex-derivatives","BTCF0:USTF0",1746369283974,0.2426273,95585.0,95584.0,1.65056321]
["bitfinex-derivatives","BTCF0:USTF0",1746369284265,0.3596273,95585.0,95584.0,1.65056321]
["bitfinex-derivatives","BTCF0:USTF0",1746369284469,0.3616273,95585.0,95584.0,1.65056321]
["bitfinex-derivatives","BTCF0:USTF0",1746369284669,0.3616273,95585.0,95584.0,1.85979271]
["bitfinex-derivatives","BTCF0:USTF0",1746369285170,0.2436273,95585.0,95584.0,1.85979271]
["bitfinex-derivatives","BTCF0:USTF0",1746369285576,0.3081273,95585.0,95584.0,1.85979271]
["bitfinex-derivatives","BTCF0:USTF0",1746369286067,0.4261273,95585.0,95584.0,1.85979271]
["bitfinex-derivatives","BTCF0:USTF0",1746369286571,0.4261273,95585.0,95584.0,1.86510271]
["bitfinex-derivatives","BTCF0:USTF0",1746369287175,0.3081273,95585.0,95584.0,1.86510271]
["bitfinex-derivatives","BTCF0:USTF0",1746369288071,0.0979,95585.0,95584.0,1.86510271]
["bitfinex-derivatives","BTCF0:USTF0",1746369288460,0.0979,95585.0,95584.0,0.36510271]
["bitfinex-derivatives","BTCF0:USTF0",1746369288674,0.3071273,95585.0,95584.0,0.36510271]
["bitfinex-derivatives","BTCF0:USTF0",1746369288975,0.3061273,95585.0,95584.0,0.36510271]
["bitfinex-derivatives","BTCF0:USTF0",1746369289476,0.3061273,95585.0,95584.0,0.42650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369290264,0.3071273,95585.0,95584.0,0.42650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369290668,0.0979,95585.0,95584.0,0.42650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369290976,0.0969,95585.0,95584.0,0.42650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369294579,0.0969,95585.0,95584.0,0.28650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369295876,0.0969,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369296582,0.3061273,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369297379,0.3061273,95585.0,95584.0,0.31650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369297571,0.3061273,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369298882,0.3061273,95585.0,95584.0,0.31650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369299275,0.3061273,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369299474,0.0969,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369299882,0.0959,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369300083,0.0969,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369300283,0.3061273,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369300781,0.0969,95585.0,95584.0,0.31650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369301472,0.3061273,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369301675,0.0969,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369302384,0.3061273,95585.0,95584.0,0.29650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369304579,0.3061273,95585.0,95584.0,1.79650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369305884,0.0969,95585.0,95584.0,1.79650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369306185,0.0969,95585.0,95584.0,1.82650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369307191,0.0969,95585.0,95584.0,1.79650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369307988,0.0969,95585.0,95584.0,1.81650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369308587,0.0959,95585.0,95584.0,1.81650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369308787,0.0969,95585.0,95584.0,1.81650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369308994,0.0969,95585.0,95584.0,1.79650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369309889,0.0969,95585.0,95584.0,1.81650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369310483,0.0969,95585.0,95584.0,1.79650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369310975,0.3061273,95585.0,95584.0,1.79650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369311886,0.0959,95585.0,95584.0,1.79650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369312188,0.3061273,95585.0,95584.0,1.79650271]
["bitfinex-derivatives","BTCF0:USTF0",1746369312389,0.3061273,95585.0,95584.0,1.7553395]
["bitfinex-derivatives","BTCF0:USTF0",1746369315190,0.3061273,95585.0,95584.0,1.7453395]
["bitfinex-derivatives","BTCF0:USTF0",1746369321896,0.3061273,95585.0,95584.0,0.2453395]
["bitfinex-derivatives","BTCF0:USTF0",1746369328296,0.3061273,95585.0,95584.0,0.2769395]
["bitfinex-derivatives","BTCF0:USTF0",1746369333003,0.0969,95585.0,95584.0,0.2769395]
["bitfinex-derivatives","BTCF0:USTF0",1746369333206,0.0969,95585.0,95584.0,0.4269395]
["bitfinex-derivatives","BTCF0:USTF0",1746369333410,0.3061273,95585.0,95584.0,0.4269395]
["bitfinex-derivatives","BTCF0:USTF0",1746369333802,0.3061273,95585.0,95584.0,0.4569395]
["bitfinex-derivatives","BTCF0:USTF0",1746369334109,0.0969,95585.0,95584.0,0.4569395]
["bitfinex-derivatives","BTCF0:USTF0",1746369334309,0.3061273,95585.0,95584.0,0.4569395]
["bitfinex-derivatives","BTCF0:USTF0",1746369334904,0.3061273,95585.0,95584.0,0.4269395]
["bitfinex-derivatives","BTCF0:USTF0",1746369335602,0.3061273,95585.0,95584.0,0.4469395]
["bitfinex-derivatives","BTCF0:USTF0",1746369336609,0.3061273,95585.0,95584.0,0.4153395]
["bitfinex-derivatives","BTCF0:USTF0",1746369336801,0.3061273,95585.0,95584.0,0.4480395]
["bitfinex-derivatives","BTCF0:USTF0",1746369337597,0.3061273,95585.0,95584.0,0.4280395]
["bitfinex-derivatives","BTCF0:USTF0",1746369337808,0.3061273,95585.0,95584.0,1.9280395]
["bitfinex-derivatives","BTCF0:USTF0",1746369338308,0.3061273,95585.0,95584.0,1.8945395]
["bitfinex-derivatives","BTCF0:USTF0",1746369338610,0.4061273,95585.0,95584.0,1.50531]
["bitfinex-derivatives","BTCF0:USTF0",1746369339113,0.5241273,95585.0,95584.0,1.50531]
["bitfinex-derivatives","BTCF0:USTF0",1746369339811,0.5241273,95585.0,95584.0,1.7145395]
["bitfinex-derivatives","BTCF0:USTF0",1746369341415,0.4241273,95585.0,95584.0,1.7145395]
["bitfinex-derivatives","BTCF0:USTF0",1746369345208,0.2149,95585.0,95584.0,1.7145395]
["bitfinex-derivatives","BTCF0:USTF0",1746369345603,0.2149,95585.0,95584.0,1.7797395]
["bitfinex-derivatives","BTCF0:USTF0",1746369346112,0.0969,95585.0,95584.0,1.7797395]
["bitfinex-derivatives","BTCF0:USTF0",1746369347616,0.118,95594.0,95593.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1746369348409,0.118,95594.0,95593.0,0.28759303]
["bitfinex-derivatives","BTCF0:USTF0",1746369348614,0.3272076,95594.0,95593.0,0.28759303]
["bitfinex-derivatives","BTCF0:USTF0",1746369349716,0.3292076,95594.0,95593.0,0.28759303]
["bitfinex-derivatives","BTCF0:USTF0",1746369350415,0.3312076,95594.0,95593.0,0.2721098]
["bitfinex-derivatives","BTCF0:USTF0",1746369350717,0.3312076,95594.0,95593.0,0.2773998]
["bitfinex-derivatives","BTCF0:USTF0",1746369353820,0.122,95594.0,95593.0,0.2773998]
["bitfinex-derivatives","BTCF0:USTF0",1746369354116,0.3312076,95594.0,95593.0,0.2773998]
["bitfinex-derivatives","BTCF0:USTF0",1746369354313,0.3627076,95594.0,95593.0,0.29273442]
["bitfinex-derivatives","BTCF0:USTF0",1746369355320,0.1535,95594.0,95593.0,0.44273442]
["bitfinex-derivatives","BTCF0:USTF0",1746369356314,0.1515,95594.0,95593.0,0.4273998]
["bitfinex-derivatives","BTCF0:USTF0",1746369356623,0.1515,95594.0,95593.0,0.2773998]
["bitfinex-derivatives","BTCF0:USTF0",1746369356915,0.08000142,95604.0,95599.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1746369356916,0.1,95600.0,95599.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1746369357120,0.08000142,95604.0,95603.0,0.2091879]
["bitfinex-derivatives","BTCF0:USTF0",1746369357318,0.08000142,95604.0,95603.0,0.22521022]
["bitfinex-derivatives","BTCF0:USTF0",1746369357623,0.08000142,95604.0,95603.0,0.37521022]
["bitfinex-derivatives","BTCF0:USTF0",1746369358117,0.08000142,95604.0,95603.0,0.43731022]
["bitfinex-derivatives","BTCF0:USTF0",1746369358621,0.0015,95605.0,95604.0,0.2091858]
["bitfinex-derivatives","BTCF0:USTF0",1746369358825,0.0015,95605.0,95604.0,0.36520812]
["bitfinex-derivatives","BTCF0:USTF0",1746369359117,0.0015,95605.0,95604.0,0.43830812]
["bitfinex-derivatives","BTCF0:USTF0",1746369359623,0.0015,95605.0,95604.0,0.42830812]
["bitfinex-derivatives","BTCF0:USTF0",1746369359827,0.0015,95605.0,95604.0,0.42811647]
["bitfinex-derivatives","BTCF0:USTF0",1746369360325,0.2749836,95605.0,95604.0,0.22501647]
["bitfinex-derivatives","BTCF0:USTF0",1746369360624,0.0061,95605.0,95604.0,0.22501647]
["bitfinex-derivatives","BTCF0:USTF0",1746369361125,0.1241,95605.0,95604.0,0.22501647]
["bitfinex-derivatives","BTCF0:USTF0",1746369361315,0.1865,95605.0,95604.0,0.2091858]
["bitfinex-derivatives","BTCF0:USTF0",1746369361920,0.1849,95605.0,95604.0,0.2091858]
["bitfinex-derivatives","BTCF0:USTF0",1746369362428,0.1849,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369364619,0.3940836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369364815,0.4940836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369365030,0.3956836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369365235,0.3940836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369365741,0.3956836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369366130,0.4940836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369366340,0.3956836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369366633,0.4940836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369366835,0.3956836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369367746,0.3955836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369367940,0.4477836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369368639,0.3955836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369369037,0.4940836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369369237,0.4477836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369369737,0.4462836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369370246,0.3955836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369370940,0.4940836,95605.0,95604.0,0.2416858]
["bitfinex-derivatives","BTCF0:USTF0",1746369374645,0.4940836,95605.0,95604.0,0.2469758]
["bitfinex-derivatives","BTCF0:USTF0",1746369378453,0.4462836,95605.0,95604.0,0.2469758]
["bitfinex-derivatives","BTCF0:USTF0",1746369378645,0.8070836,95605.0,95604.0,0.2469758]
["bitfinex-derivatives","BTCF0:USTF0",1746369380143,0.7548836,95605.0,95604.0,0.2469758]
["bitfinex-derivatives","BTCF0:USTF0",1746369380338,0.8070836,95605.0,95604.0,0.2469758]
["bitfinex-derivatives","BTCF0:USTF0",1746369380645,0.4462836,95605.0,95604.0,0.2469758]
["bitfinex-derivatives","BTCF0:USTF0",1746369381749,0.4462836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369383142,0.4139836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369383349,0.3617836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369383751,0.4139836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369385050,0.3632836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369386238,0.4139836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369386441,0.3632836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369387041,0.3934836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369387241,0.4442836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369387441,0.3934836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369388150,0.4457836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369388349,0.4441836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369388550,0.4457836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369388743,0.4442836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369388943,0.7542836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369389542,0.8527836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369390355,0.8049836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369392257,0.8527836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369392454,0.8049836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369393346,0.7542836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369393549,0.7240836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369393759,0.4139836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369393962,0.3617836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369394262,0.4139836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369395046,0.3617836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369395251,0.4154836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369395762,0.4139836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369396763,0.4617836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369397061,0.3632836,95605.0,95604.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1746369397263,0.3608,95612.0,95611.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1746369397461,0.3629,95612.0,95611.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1746369398054,0.3629,95612.0,95611.0,0.2748704]
["bitfinex-derivatives","BTCF0:USTF0",1746369398563,0.3659,95612.0,95611.0,0.2748704]
["bitfinex-derivatives","BTCF0:USTF0",1746369398950,0.3689,95612.0,95611.0,0.2748704]
["bitfinex-derivatives","BTCF0:USTF0",1746369399165,0.0081,95612.0,95611.0,0.2748704]
["bitfinex-derivatives","BTCF0:USTF0",1746369400462,0.0081,95612.0,95611.0,0.28542338]
["bitfinex-derivatives","BTCF0:USTF0",1746369401456,0.0081,95612.0,95611.0,0.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1746369403068,0.0061,95612.0,95611.0,0.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1746369404573,0.0051,95612.0,95611.0,0.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1746369405769,0.00528826,95612.0,95611.0,0.29070338]
["bitfinex-derivatives","BTCF0:USTF0",1746369405971,0.00528826,95612.0,95611.0,0.35658338]
["bitfinex-derivatives","BTCF0:USTF0",1746369408057,0.00528826,95612.0,95611.0,1.85658338]
["bitfinex-derivatives","BTCF0:USTF0",1746369414478,0.00528826,95612.0,95611.0,1.79070338]
["bitfinex-derivatives","BTCF0:USTF0",1746369414777,0.00528826,95612.0,95611.0,1.85658338]
["bitfinex-derivatives","BTCF0:USTF0",1746369416381,0.00318826,95612.0,95611.0,1.85658338]
["bitfinex-derivatives","BTCF0:USTF0",1746369420780,0.00318826,95612.0,95611.0,1.96658338]
["bitfinex-derivatives","BTCF0:USTF0",1746369422089,0.00318826,95612.0,95611.0,1.93070338]
["bitfinex-derivatives","BTCF0:USTF0",1746369422289,0.001,95616.0,95612.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1746369422490,0.001,95616.0,95615.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1746369422890,0.001,95616.0,95615.0,1.7091617]
["bitfinex-derivatives","BTCF0:USTF0",1746369423077,0.119,95616.0,95615.0,1.7091617]
["bitfinex-derivatives","BTCF0:USTF0",1746369423582,0.3301595,95616.0,95615.0,1.7091617]
["bitfinex-derivatives","BTCF0:USTF0",1746369423987,0.121,95616.0,95615.0,1.7091617]
["bitfinex-derivatives","BTCF0:USTF0",1746369424293,0.123,95616.0,95615.0,1.7091617]
["bitfinex-derivatives","BTCF0:USTF0",1746369425283,0.00462336,95616.0,95615.0,1.8191617]
["bitfinex-derivatives","BTCF0:USTF0",1746369425685,0.00462336,95616.0,95615.0,1.8244417]
["bitfinex-derivatives","BTCF0:USTF0",1746369426189,0.004,95616.0,95615.0,1.8244417]
["bitfinex-derivatives","BTCF0:USTF0",1746369426402,0.003,95616.0,95615.0,1.8244417]
["bitfinex-derivatives","BTCF0:USTF0",1746369428596,0.0306,95616.0,95615.0,1.8244417]
["bitfinex-derivatives","BTCF0:USTF0",1746369428796,0.103,95616.0,95615.0,1.61528]
["bitfinex-derivatives","BTCF0:USTF0",1746369429000,0.3121595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369429189,0.3823595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369429390,0.4908595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369429587,0.4430595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369429897,0.4490595,95616.0,95615.0,0.2144417]
["bitfinex-derivatives","BTCF0:USTF0",1746369430094,0.5308595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369430897,0.5208595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369431999,0.53111822,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369432593,0.5208595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369437393,0.4362595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369437595,0.5208595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369437902,0.5308595,95616.0,95615.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1746369442306,0.2091726,95610.0,95609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746369442502,0.2091989,95598.0,95596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746369442702,0.6899989,95598.0,95596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746369443208,0.8079989,95598.0,95596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746369443708,0.8702989,95598.0,95597.0,0.19357297]
["bitfinex-derivatives","BTCF0:USTF0",1746369444714,0.8702989,95598.0,95597.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746369445603,0.8702989,95598.0,95597.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746369451413,0.0523013,95595.0,95589.0,0.2092179]
["bitfinex-derivatives","BTCF0:USTF0",1746369451717,0.0622,95594.0,95589.0,0.2292179]
["bitfinex-derivatives","BTCF0:USTF0",1746369451908,0.2092186,95590.0,95589.0,0.2292179]
["bitfinex-derivatives","BTCF0:USTF0",1746369452109,0.3092186,95590.0,95589.0,0.2292179]
["bitfinex-derivatives","BTCF0:USTF0",1746369452505,0.3092186,95590.0,95589.0,1.7292179]
["bitfinex-derivatives","BTCF0:USTF0",1746369452815,0.3092186,95590.0,95589.0,1.7372179]
["bitfinex-derivatives","BTCF0:USTF0",1746369453215,0.3092186,95590.0,95589.0,1.7332179]
["bitfinex-derivatives","BTCF0:USTF0",1746369453606,0.3092186,95590.0,95589.0,1.7372179]
["bitfinex-derivatives","BTCF0:USTF0",1746369454507,0.3092186,95590.0,95589.0,1.7672179]
["bitfinex-derivatives","BTCF0:USTF0",1746369454809,0.3092186,95590.0,95589.0,1.7982779]
["bitfinex-derivatives","BTCF0:USTF0",1746369459718,0.3092186,95590.0,95589.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1746369460122,0.4272186,95590.0,95589.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746369460309,0.4589186,95590.0,95589.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746369461915,0.4069186,95590.0,95589.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746369462120,0.4589186,95590.0,95589.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746369464723,0.4900186,95590.0,95589.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746369465323,0.4900186,95590.0,95589.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746369469927,0.8508186,95590.0,95589.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746369470516,0.4900186,95590.0,95589.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746369470820,0.8508186,95590.0,95589.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746369472529,0.8031186,95590.0,95589.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1746369472826,0.8031186,95590.0,95589.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746369473528,0.8508186,95590.0,95589.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746369474524,0.8031186,95590.0,95589.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1746369474731,0.7979186,95590.0,95589.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1746369478835,0.7979186,95590.0,95589.0,0.2703186]
["bitfinex-derivatives","BTCF0:USTF0",1746369479028,0.7979186,95590.0,95589.0,0.2743186]
["bitfinex-derivatives","BTCF0:USTF0",1746369489347,0.8508186,95590.0,95589.0,0.2743186]
["bitfinex-derivatives","BTCF0:USTF0",1746369489544,0.8031186,95590.0,95589.0,0.2743186]
["bitfinex-derivatives","BTCF0:USTF0",1746369490744,0.8508186,95590.0,95589.0,0.2743186]
["bitfinex-derivatives","BTCF0:USTF0",1746369491043,0.8031186,95590.0,95589.0,0.2743186]
["bitfinex-derivatives","BTCF0:USTF0",1746369494447,0.8811186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369498147,0.7631186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369499147,0.8811186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369500236,0.8334186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369500443,0.8811186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369500950,0.8334186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369501248,0.8811186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369501649,0.8508186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369502151,0.7328186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369504150,0.8508186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369505343,0.8031186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369505550,0.8508186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369508255,0.7328186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369510055,0.8508186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369511155,0.7328186,95590.0,95589.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1746369511351,0.9382186,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746369511556,0.0523101,95580.0,95575.0,0.2134351]
["bitfinex-derivatives","BTCF0:USTF0",1746369511859,0.570047,95576.0,95575.0,0.2134351]
["bitfinex-derivatives","BTCF0:USTF0",1746369512051,1.030047,95576.0,95575.0,0.2134351]
["bitfinex-derivatives","BTCF0:USTF0",1746369512253,0.209258,95571.0,95570.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1746369512557,0.689258,95571.0,95570.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1746369512749,0.793894,95571.0,95570.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1746369513148,0.975994,95571.0,95570.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1746369514046,0.971994,95571.0,95570.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1746369514249,0.967994,95571.0,95570.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1746369514659,0.967994,95571.0,95570.0,0.00656944]
["bitfinex-derivatives","BTCF0:USTF0",1746369515047,0.2042755,95563.0,95562.0,0.2666819]
["bitfinex-derivatives","BTCF0:USTF0",1746369515244,1.0750755,95563.0,95562.0,0.2666819]
["bitfinex-derivatives","BTCF0:USTF0",1746369515449,0.7050755,95563.0,95562.0,0.2666819]
["bitfinex-derivatives","BTCF0:USTF0",1746369515648,1.0550755,95563.0,95562.0,0.2666819]
["bitfinex-derivatives","BTCF0:USTF0",1746369515950,0.9175755,95563.0,95562.0,0.2666819]
["bitfinex-derivatives","BTCF0:USTF0",1746369516155,0.2092821,95560.0,95559.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746369516346,0.2092908,95556.0,95555.0,0.21033761]
["bitfinex-derivatives","BTCF0:USTF0",1746369516549,0.3692908,95556.0,95555.0,0.21033761]
["bitfinex-derivatives","BTCF0:USTF0",1746369517157,0.4832908,95556.0,95555.0,0.21033761]
["bitfinex-derivatives","BTCF0:USTF0",1746369517760,0.4842908,95556.0,95555.0,0.21633761]
["bitfinex-derivatives","BTCF0:USTF0",1746369517960,0.4812908,95556.0,95555.0,0.21633761]
["bitfinex-derivatives","BTCF0:USTF0",1746369518858,0.4812908,95556.0,95555.0,0.21933761]
["bitfinex-derivatives","BTCF0:USTF0",1746369519555,0.4812908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369520558,0.6512908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369521961,0.7149908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369524155,0.6649908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369524356,1.0649908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369526370,1.0129908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369526573,1.0649908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369531192,0.8849908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369534095,0.8329908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369535001,0.8849908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369535705,0.6212908,95556.0,95555.0,0.04274651]
["bitfinex-derivatives","BTCF0:USTF0",1746369536004,0.5692908,95556.0,95555.0,0.04274651]
["bitfinex-derivatives","BTCF0:USTF0",1746369536202,0.5032908,95556.0,95555.0,0.04274651]
["bitfinex-derivatives","BTCF0:USTF0",1746369536696,0.4555908,95556.0,95555.0,0.04274651]
["bitfinex-derivatives","BTCF0:USTF0",1746369536899,0.5132908,95556.0,95555.0,0.04274651]
["bitfinex-derivatives","BTCF0:USTF0",1746369537097,0.5451908,95556.0,95555.0,0.01004651]
["bitfinex-derivatives","BTCF0:USTF0",1746369537304,0.5441908,95556.0,95555.0,0.00404651]
["bitfinex-derivatives","BTCF0:USTF0",1746369537500,0.5461908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369537693,0.5773908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369538295,0.6953908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369541006,0.6933908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369541301,0.6983908,95556.0,95555.0,0.00204651]
["bitfinex-derivatives","BTCF0:USTF0",1746369541504,0.7013908,95556.0,95555.0,0.03314651]
["bitfinex-derivatives","BTCF0:USTF0",1746369542805,1.4229908,95556.0,95555.0,0.03314651]
["bitfinex-derivatives","BTCF0:USTF0",1746369544908,1.4229908,95556.0,95555.0,0.00304651]
["bitfinex-derivatives","BTCF0:USTF0",1746369545794,0.7013908,95556.0,95555.0,0.00304651]
["bitfinex-derivatives","BTCF0:USTF0",1746369545996,1.4229908,95556.0,95555.0,0.00304651]
["bitfinex-derivatives","BTCF0:USTF0",1746369549111,1.0621908,95556.0,95555.0,0.00304651]
["bitfinex-derivatives","BTCF0:USTF0",1746369549312,1.0521908,95556.0,95555.0,0.00304651]
["bitfinex-derivatives","BTCF0:USTF0",1746369550610,1.0521908,95556.0,95555.0,0.03524651]
["bitfinex-derivatives","BTCF0:USTF0",1746369555316,1.0001908,95556.0,95555.0,0.03524651]
["bitfinex-derivatives","BTCF0:USTF0",1746369555708,1.0521908,95556.0,95555.0,0.03524651]
["bitfinex-derivatives","BTCF0:USTF0",1746369557920,1.4221908,95556.0,95555.0,0.00304651]
["bitfinex-derivatives","BTCF0:USTF0",1746369558216,1.4221908,95556.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746369558217,0.2092974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746369558416,1.31419814,95553.0,95505.0,0.37296382]
["bitfinex-derivatives","BTCF0:USTF0",1746369558716,0.2616347,95536.0,95535.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746369558905,0.8201347,95536.0,95535.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746369559309,0.8191347,95536.0,95535.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746369559615,0.2093566,95526.0,95522.0,0.2093632]
["bitfinex-derivatives","BTCF0:USTF0",1746369559820,0.4093566,95526.0,95524.0,0.209359]
["bitfinex-derivatives","BTCF0:USTF0",1746369560013,0.2093588,95525.0,95524.0,0.19840584]
["bitfinex-derivatives","BTCF0:USTF0",1746369560218,0.2093631,95523.0,95522.0,0.2617051]
["bitfinex-derivatives","BTCF0:USTF0",1746369560410,0.2693631,95523.0,95522.0,0.2617051]
["bitfinex-derivatives","BTCF0:USTF0",1746369560812,0.2693631,95523.0,95522.0,0.209364]
["bitfinex-derivatives","BTCF0:USTF0",1746369561012,0.2693631,95523.0,95522.0,0.239764]
["bitfinex-derivatives","BTCF0:USTF0",1746369561213,0.2693631,95523.0,95522.0,0.3577653]
["bitfinex-derivatives","BTCF0:USTF0",1746369561411,0.2693631,95523.0,95522.0,0.3903653]
["bitfinex-derivatives","BTCF0:USTF0",1746369561916,0.2673631,95523.0,95522.0,0.3903653]
["bitfinex-derivatives","BTCF0:USTF0",1746369562226,0.2673631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369562813,0.2683631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369567626,0.3009631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369567819,0.3009631,95523.0,95522.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746369568525,0.3009631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369570134,0.4009631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369572238,0.3532631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369572435,0.4009631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369572639,0.3206631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369572940,0.3683631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369575836,0.3206631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369576042,0.3094631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369576240,0.3399631,95523.0,95522.0,0.2723653]
["bitfinex-derivatives","BTCF0:USTF0",1746369576444,0.3399631,95523.0,95522.0,0.3042653]
["bitfinex-derivatives","BTCF0:USTF0",1746369577144,0.3988631,95523.0,95522.0,0.3042653]
["bitfinex-derivatives","BTCF0:USTF0",1746369583452,0.4008631,95523.0,95522.0,0.3052653]
["bitfinex-derivatives","BTCF0:USTF0",1746369585149,0.3408631,95523.0,95522.0,0.4152653]
["bitfinex-derivatives","BTCF0:USTF0",1746369586051,0.3103631,95523.0,95522.0,0.4152653]
["bitfinex-derivatives","BTCF0:USTF0",1746369587448,0.3415631,95523.0,95522.0,0.4152653]
["bitfinex-derivatives","BTCF0:USTF0",1746369588544,0.3723631,95523.0,95522.0,0.4152653]
["bitfinex-derivatives","BTCF0:USTF0",1746369600758,0.0972,95523.0,95522.0,0.4152653]
["bitfinex-derivatives","BTCF0:USTF0",1746369600959,0.103,95523.0,95522.0,0.4152653]
["bitfinex-derivatives","BTCF0:USTF0",1746369601165,0.103,95523.0,95522.0,0.5332653]
["bitfinex-derivatives","BTCF0:USTF0",1746369601662,0.0523359,95532.0,95522.0,0.5332653]
["bitfinex-derivatives","BTCF0:USTF0",1746369601663,0.3608,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746369601962,0.34162732,95540.0,95539.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1746369602162,0.38932732,95540.0,95539.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1746369602559,0.38932732,95540.0,95539.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746369603466,0.0523,95540.0,95539.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746369603659,0.3153259,95540.0,95539.0,0.2766281]
["bitfinex-derivatives","BTCF0:USTF0",1746369604864,0.3153259,95540.0,95539.0,0.30704843]
["bitfinex-derivatives","BTCF0:USTF0",1746369605060,0.3153259,95540.0,95539.0,0.35704843]
["bitfinex-derivatives","BTCF0:USTF0",1746369605962,0.2676259,95540.0,95539.0,0.35704843]
["bitfinex-derivatives","BTCF0:USTF0",1746369606162,0.3153259,95540.0,95539.0,0.35704843]
["bitfinex-derivatives","BTCF0:USTF0",1746369606664,0.2676259,95540.0,95539.0,0.35704843]
["bitfinex-derivatives","BTCF0:USTF0",1746369607164,0.3153259,95540.0,95539.0,0.35704843]
["bitfinex-derivatives","BTCF0:USTF0",1746369607764,0.3153259,95540.0,95539.0,0.14772033]
["bitfinex-derivatives","BTCF0:USTF0",1746369608260,0.2676259,95540.0,95539.0,0.14772033]
["bitfinex-derivatives","BTCF0:USTF0",1746369608559,0.3153259,95540.0,95539.0,0.35704843]
["bitfinex-derivatives","BTCF0:USTF0",1746369609762,0.3153259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369610765,0.3153259,95540.0,95539.0,0.35724249]
["bitfinex-derivatives","BTCF0:USTF0",1746369611369,0.3153259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369613269,0.3153259,95540.0,95539.0,0.35689878]
["bitfinex-derivatives","BTCF0:USTF0",1746369615972,0.3153259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369616370,0.2676259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369616773,0.3455259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369616966,0.2978259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369618079,0.3455259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369618275,0.2978259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369619268,0.3455259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369620576,0.2978259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369621072,0.3455259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369621272,0.2978259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369621671,0.3455259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369621977,0.2978259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369622371,0.3455259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369623284,0.2978259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369623576,0.3455259,95540.0,95539.0,0.3466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369625072,0.3455259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369626176,0.2609259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369626477,0.3455259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369626678,0.2978259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369627379,0.3455259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369630083,0.2978259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369630483,0.3455259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369631185,0.2978259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369631681,0.3455259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369631876,0.2978259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369632283,0.3455259,95540.0,95539.0,1.8466281]
["bitfinex-derivatives","BTCF0:USTF0",1746369634578,0.3455259,95540.0,95539.0,1.7966281]
["bitfinex-derivatives","BTCF0:USTF0",1746369634983,0.2978259,95540.0,95539.0,1.8166281]
["bitfinex-derivatives","BTCF0:USTF0",1746369636584,0.3455259,95540.0,95539.0,1.8166281]
["bitfinex-derivatives","BTCF0:USTF0",1746369636975,0.2978259,95540.0,95539.0,1.8166281]
["bitfinex-derivatives","BTCF0:USTF0",1746369637469,0.3455259,95540.0,95539.0,1.8166281]
["bitfinex-derivatives","BTCF0:USTF0",1746369639384,0.2978259,95540.0,95539.0,1.8166281]
["bitfinex-derivatives","BTCF0:USTF0",1746369639985,0.3455259,95540.0,95539.0,1.8166281]
["bitfinex-derivatives","BTCF0:USTF0",1746369641085,0.0885,95540.0,95539.0,1.8166281]
["bitfinex-derivatives","BTCF0:USTF0",1746369641272,0.3608,95545.0,95544.0,0.2093171]
["bitfinex-derivatives","BTCF0:USTF0",1746369641477,0.5701149,95545.0,95544.0,0.3593171]
["bitfinex-derivatives","BTCF0:USTF0",1746369642172,0.5701149,95545.0,95544.0,0.3926171]
["bitfinex-derivatives","BTCF0:USTF0",1746369642578,0.5701149,95545.0,95544.0,0.3936171]
["bitfinex-derivatives","BTCF0:USTF0",1746369642780,0.6074149,95545.0,95544.0,0.3936171]
["bitfinex-derivatives","BTCF0:USTF0",1746369643887,0.3981,95545.0,95544.0,0.3936171]
["bitfinex-derivatives","BTCF0:USTF0",1746369644073,0.3981,95545.0,95544.0,0.4250171]
["bitfinex-derivatives","BTCF0:USTF0",1746369646288,0.3678,95545.0,95544.0,0.4250171]
["bitfinex-derivatives","BTCF0:USTF0",1746369646490,0.007,95545.0,95544.0,0.7858171]
["bitfinex-derivatives","BTCF0:USTF0",1746369651087,0.007,95545.0,95544.0,0.8904811]
["bitfinex-derivatives","BTCF0:USTF0",1746369652091,0.007,95545.0,95544.0,1.0084811]
["bitfinex-derivatives","BTCF0:USTF0",1746369653491,0.007,95545.0,95544.0,2.5084811]
["bitfinex-derivatives","BTCF0:USTF0",1746369654888,0.001,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746369655089,0.001,95556.0,95555.0,1.061773]
["bitfinex-derivatives","BTCF0:USTF0",1746369655290,0.001,95556.0,95555.0,1.166425]
["bitfinex-derivatives","BTCF0:USTF0",1746369655591,0.001,95556.0,95555.0,2.666425]
["bitfinex-derivatives","BTCF0:USTF0",1746369655795,0.001,95556.0,95555.0,2.731125]
["bitfinex-derivatives","BTCF0:USTF0",1746369655992,0.008,95556.0,95555.0,2.732125]
["bitfinex-derivatives","BTCF0:USTF0",1746369657790,0.001,95556.0,95555.0,2.731125]
["bitfinex-derivatives","BTCF0:USTF0",1746369657987,0.005,95556.0,95555.0,2.731125]
["bitfinex-derivatives","BTCF0:USTF0",1746369661095,0.002,95556.0,95555.0,2.731125]
["bitfinex-derivatives","BTCF0:USTF0",1746369664091,0.0633,95569.0,95568.0,0.2092646]
["bitfinex-derivatives","BTCF0:USTF0",1746369664296,0.0633,95569.0,95568.0,0.8837046]
["bitfinex-derivatives","BTCF0:USTF0",1746369664694,0.0633,95569.0,95568.0,2.3837046]
["bitfinex-derivatives","BTCF0:USTF0",1746369664895,0.0633,95569.0,95568.0,2.4452046]
["bitfinex-derivatives","BTCF0:USTF0",1746369666001,0.0673,95569.0,95568.0,2.4452046]
["bitfinex-derivatives","BTCF0:USTF0",1746369666196,0.0673,95569.0,95568.0,2.4148046]
["bitfinex-derivatives","BTCF0:USTF0",1746369666501,0.0987,95569.0,95568.0,2.4148046]
["bitfinex-derivatives","BTCF0:USTF0",1746369667599,0.0987,95569.0,95568.0,2.42252374]
["bitfinex-derivatives","BTCF0:USTF0",1746369669700,0.0987,95569.0,95568.0,2.43307733]
["bitfinex-derivatives","BTCF0:USTF0",1746369673902,0.3608,95593.0,95568.0,2.43307733]
["bitfinex-derivatives","BTCF0:USTF0",1746369674100,0.0952,95592.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369674302,0.0619,95592.0,95585.0,0.9236673]
["bitfinex-derivatives","BTCF0:USTF0",1746369674799,0.0619,95592.0,95585.0,0.9548673]
["bitfinex-derivatives","BTCF0:USTF0",1746369675004,0.0316,95592.0,95585.0,0.9855673]
["bitfinex-derivatives","BTCF0:USTF0",1746369675210,0.0316,95592.0,95585.0,1.1035673]
["bitfinex-derivatives","BTCF0:USTF0",1746369675505,0.0316,95592.0,95585.0,2.6035673]
["bitfinex-derivatives","BTCF0:USTF0",1746369675801,0.1068712,95604.0,95603.0,0.2091879]
["bitfinex-derivatives","BTCF0:USTF0",1746369676101,0.1068712,95604.0,95603.0,0.7636279]
["bitfinex-derivatives","BTCF0:USTF0",1746369676604,0.1068712,95604.0,95603.0,2.2636279]
["bitfinex-derivatives","BTCF0:USTF0",1746369677207,0.1378712,95604.0,95603.0,2.2960279]
["bitfinex-derivatives","BTCF0:USTF0",1746369678198,0.1408712,95604.0,95603.0,2.2960279]
["bitfinex-derivatives","BTCF0:USTF0",1746369679408,0.034,95604.0,95603.0,2.2960279]
["bitfinex-derivatives","BTCF0:USTF0",1746369679905,0.134,95604.0,95603.0,2.2636279]
["bitfinex-derivatives","BTCF0:USTF0",1746369680124,0.252,95604.0,95603.0,1.7728279]
["bitfinex-derivatives","BTCF0:USTF0",1746369680311,0.4611858,95604.0,95603.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746369680609,0.3092033,95596.0,95595.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369680907,0.3092033,95596.0,95595.0,1.7092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369681209,0.4272033,95596.0,95595.0,1.7092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369681407,0.4927033,95596.0,95595.0,1.7092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369681606,0.4407033,95596.0,95595.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369681808,0.2106,95596.0,95595.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369682215,0.1897,95596.0,95595.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369682411,0.1927,95596.0,95595.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369683609,0.1927,95596.0,95595.0,1.7092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369683805,0.2865,95596.0,95595.0,1.7092041]
["bitfinex-derivatives","BTCF0:USTF0",1746369684008,0.0523055,95588.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746369684314,0.5700295,95584.0,95580.0,0.2092379]
["bitfinex-derivatives","BTCF0:USTF0",1746369684515,0.5700295,95584.0,95577.0,0.0523112]
["bitfinex-derivatives","BTCF0:USTF0",1746369684714,0.6700295,95584.0,95583.0,0.21080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369685015,0.2572295,95584.0,95583.0,0.21080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369685215,0.2122,95584.0,95583.0,0.32080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369686212,0.0942,95584.0,95583.0,0.39390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369686417,0.0942,95584.0,95583.0,1.89390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369687216,0.1,95584.0,95583.0,1.89390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369687602,0.0942,95584.0,95583.0,1.89390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369687806,0.1,95584.0,95583.0,1.89390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369688614,0.0942,95584.0,95583.0,1.89390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369688809,0.1,95584.0,95583.0,1.89390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369690307,0.0942,95584.0,95583.0,1.89390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369690506,0.1,95584.0,95583.0,1.89390091]
["bitfinex-derivatives","BTCF0:USTF0",1746369693903,0.0523,95584.0,95583.0,1.86080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369694113,0.1,95584.0,95583.0,1.61156921]
["bitfinex-derivatives","BTCF0:USTF0",1746369694312,0.2109295,95584.0,95583.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1746369694613,0.4237295,95584.0,95583.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1746369695015,0.3237295,95584.0,95583.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1746369695212,0.4417295,95584.0,95583.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1746369697823,0.4417295,95584.0,95583.0,0.21080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369699121,0.4417295,95584.0,95583.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1746369700023,0.4940295,95584.0,95583.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1746369700624,0.4940295,95584.0,95583.0,0.21080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369700824,0.5417295,95584.0,95583.0,0.21080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369701226,0.4940295,95584.0,95583.0,0.21080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369701922,0.6463495,95584.0,95583.0,0.21080091]
["bitfinex-derivatives","BTCF0:USTF0",1746369702226,0.6463495,95584.0,95583.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1746369702423,0.6463495,95584.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746369702424,0.67712,95584.0,95580.0,0.28317231]
["bitfinex-derivatives","BTCF0:USTF0",1746369702639,0.2092667,95567.0,95566.0,0.15921207]
["bitfinex-derivatives","BTCF0:USTF0",1746369702823,0.6580667,95567.0,95566.0,0.15921207]
["bitfinex-derivatives","BTCF0:USTF0",1746369703127,0.2092755,95563.0,95562.0,0.2092766]
["bitfinex-derivatives","BTCF0:USTF0",1746369703918,0.2394755,95563.0,95562.0,0.2092766]
["bitfinex-derivatives","BTCF0:USTF0",1746369704124,0.3574755,95563.0,95562.0,0.2092766]
["bitfinex-derivatives","BTCF0:USTF0",1746369704520,0.2092799,95561.0,95560.0,0.42181253]
["bitfinex-derivatives","BTCF0:USTF0",1746369705120,0.3272799,95561.0,95560.0,0.42181253]
["bitfinex-derivatives","BTCF0:USTF0",1746369705320,0.4272799,95561.0,95560.0,0.42181253]
["bitfinex-derivatives","BTCF0:USTF0",1746369705516,0.4232799,95561.0,95560.0,0.42181253]
["bitfinex-derivatives","BTCF0:USTF0",1746369705733,0.4232799,95561.0,95560.0,0.21253123]
["bitfinex-derivatives","BTCF0:USTF0",1746369706332,0.3249799,95561.0,95560.0,0.21253123]
["bitfinex-derivatives","BTCF0:USTF0",1746369706530,0.4232799,95561.0,95560.0,0.21253123]
["bitfinex-derivatives","BTCF0:USTF0",1746369707328,0.5899239,95561.0,95560.0,0.21253123]
["bitfinex-derivatives","BTCF0:USTF0",1746369707526,0.7999239,95561.0,95560.0,0.21253123]
["bitfinex-derivatives","BTCF0:USTF0",1746369708033,0.2092908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369708232,0.7900908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369708533,0.8947428,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369709231,1.0127428,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369710233,1.0137428,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369710624,0.9630428,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369710825,1.0137428,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369712234,0.9708908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369716839,0.9698908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369717047,0.9708908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369723951,0.9508908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369724152,0.9031908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369724349,0.9508908,95556.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746369724556,0.9508908,95556.0,95555.0,0.06584651]
["bitfinex-derivatives","BTCF0:USTF0",1746369728676,0.8890908,95556.0,95555.0,0.06584651]
["bitfinex-derivatives","BTCF0:USTF0",1746369728969,0.2132,95556.0,95555.0,0.38513951]
["bitfinex-derivatives","BTCF0:USTF0",1746369729168,0.0533,95556.0,95555.0,0.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1746369729368,0.101,95556.0,95555.0,0.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1746369729563,0.0952,95556.0,95555.0,0.27513951]
["bitfinex-derivatives","BTCF0:USTF0",1746369729768,0.001,95556.0,95555.0,0.69513951]
["bitfinex-derivatives","BTCF0:USTF0",1746369730162,0.001,95556.0,95555.0,0.81313951]
["bitfinex-derivatives","BTCF0:USTF0",1746369730366,0.001,95556.0,95555.0,2.31313951]
["bitfinex-derivatives","BTCF0:USTF0",1746369730868,0.001,95556.0,95555.0,2.06313951]
["bitfinex-derivatives","BTCF0:USTF0",1746369732268,0.001,95556.0,95555.0,2.31313951]
["bitfinex-derivatives","BTCF0:USTF0",1746369732462,0.001,95556.0,95555.0,2.41779151]
["bitfinex-derivatives","BTCF0:USTF0",1746369733263,0.001,95556.0,95555.0,2.16779151]
["bitfinex-derivatives","BTCF0:USTF0",1746369733969,1e-07,95556.0,95555.0,2.41779151]
["bitfinex-derivatives","BTCF0:USTF0",1746369735369,1e-07,95556.0,95555.0,2.16779151]
["bitfinex-derivatives","BTCF0:USTF0",1746369741972,1e-07,95556.0,95555.0,2.21285439]
["bitfinex-derivatives","BTCF0:USTF0",1746369743185,0.0637,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369743376,0.0637,95586.0,95585.0,0.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1746369743575,0.0953,95586.0,95585.0,0.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1746369744177,0.2133,95586.0,95585.0,0.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1746369744685,0.2143,95586.0,95585.0,0.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1746369746685,0.2143,95586.0,95585.0,0.58024565]
["bitfinex-derivatives","BTCF0:USTF0",1746369747983,0.2143,95586.0,95585.0,0.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1746369749082,0.3143,95586.0,95585.0,0.5700273]
["bitfinex-derivatives","BTCF0:USTF0",1746369749883,0.3143,95586.0,95585.0,0.6002273]
["bitfinex-derivatives","BTCF0:USTF0",1746369752786,0.2443,95586.0,95585.0,0.7302273]
["bitfinex-derivatives","BTCF0:USTF0",1746369753081,0.2443,95586.0,95585.0,0.7402273]
["bitfinex-derivatives","BTCF0:USTF0",1746369753287,0.1263,95586.0,95585.0,0.7402273]
["bitfinex-derivatives","BTCF0:USTF0",1746369753677,0.1263,95586.0,95585.0,0.7711273]
["bitfinex-derivatives","BTCF0:USTF0",1746369755088,0.159,95586.0,95585.0,0.7711273]
["bitfinex-derivatives","BTCF0:USTF0",1746369759989,0.159,95586.0,95585.0,0.7402273]
["bitfinex-derivatives","BTCF0:USTF0",1746369760189,0.2467,95586.0,95581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746369760391,0.2367,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369760789,0.189,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369761095,0.3027,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369761595,0.3547,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369761890,0.5639251,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369762089,0.3537,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369762296,0.3557,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369762794,0.308,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369763295,0.3557,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369764296,0.3037,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369765096,0.3557,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369765595,0.308,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369767395,0.5172251,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369767593,0.3557,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369767799,0.268,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369767998,0.3157,95586.0,95585.0,0.2392273]
["bitfinex-derivatives","BTCF0:USTF0",1746369768195,0.1977,95586.0,95585.0,0.2192273]
["bitfinex-derivatives","BTCF0:USTF0",1746369768595,0.15,95586.0,95585.0,0.2192273]
["bitfinex-derivatives","BTCF0:USTF0",1746369772407,0.1977,95586.0,95585.0,0.2192273]
["bitfinex-derivatives","BTCF0:USTF0",1746369772601,0.15,95586.0,95585.0,0.2192273]
["bitfinex-derivatives","BTCF0:USTF0",1746369775999,0.1977,95586.0,95585.0,0.2192273]
["bitfinex-derivatives","BTCF0:USTF0",1746369776207,0.15,95586.0,95585.0,0.2192273]
["bitfinex-derivatives","BTCF0:USTF0",1746369778399,0.1658,95586.0,95585.0,0.2523273]
["bitfinex-derivatives","BTCF0:USTF0",1746369779301,0.1181,95586.0,95585.0,0.2523273]
["bitfinex-derivatives","BTCF0:USTF0",1746369780008,0.1658,95586.0,95585.0,0.2192273]
["bitfinex-derivatives","BTCF0:USTF0",1746369780206,0.1658,95586.0,95584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746369780412,0.2092273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369780608,0.2615273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369780808,0.3262273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369782109,0.3739273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369782317,0.3759273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369782511,0.3282273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369783814,0.3759273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369784116,0.3282273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369784611,0.3759273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369785009,0.3282273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369785211,0.4462273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369785422,0.237,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369786109,0.4939273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369786314,0.4462273,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369791120,0.237,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369791809,0.2792,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369792222,0.237,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369800125,0.119,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369801624,0.1667,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369801925,0.102,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369802622,0.05,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369802820,0.102,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369803326,0.05,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369804223,0.0654,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369805026,0.102,95585.0,95584.0,0.2397276]
["bitfinex-derivatives","BTCF0:USTF0",1746369808728,0.102,95585.0,95582.0,0.21106152]
["bitfinex-derivatives","BTCF0:USTF0",1746369808923,0.0321,95584.0,95583.0,0.2402317]
["bitfinex-derivatives","BTCF0:USTF0",1746369810729,0.0341,95584.0,95583.0,0.2402317]
["bitfinex-derivatives","BTCF0:USTF0",1746369811419,0.0656,95584.0,95583.0,0.2402317]
["bitfinex-derivatives","BTCF0:USTF0",1746369811929,0.0656,95584.0,95583.0,0.2725317]
["bitfinex-derivatives","BTCF0:USTF0",1746369827252,0.0656,95584.0,95583.0,0.43128502]
["bitfinex-derivatives","BTCF0:USTF0",1746369830055,0.0656,95584.0,95583.0,0.15875332]
["bitfinex-derivatives","BTCF0:USTF0",1746369830245,0.3848295,95584.0,95583.0,0.15875332]
["bitfinex-derivatives","BTCF0:USTF0",1746369831145,0.5028295,95584.0,95583.0,0.15875332]
["bitfinex-derivatives","BTCF0:USTF0",1746369831657,0.2092317,95583.0,95582.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1746369831856,0.2292317,95583.0,95582.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1746369832156,0.4094317,95583.0,95582.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1746369832354,0.4617317,95583.0,95582.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1746369832546,0.5094317,95583.0,95582.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1746369832747,0.4617317,95583.0,95582.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1746369833255,0.5094317,95583.0,95582.0,0.2092334]
["bitfinex-derivatives","BTCF0:USTF0",1746369833454,0.2092427,95578.0,95577.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1746369833655,0.3492427,95578.0,95577.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1746369833957,0.80387071,95578.0,95577.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1746369834159,0.92187071,95578.0,95577.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1746369834361,0.98507071,95578.0,95577.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1746369834860,0.98607071,95578.0,95577.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1746369835958,0.93407071,95578.0,95577.0,0.2116711]
["bitfinex-derivatives","BTCF0:USTF0",1746369836459,0.93407071,95578.0,95571.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1746369836460,0.2092558,95572.0,95571.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1746369836662,0.8780558,95572.0,95571.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1746369837157,0.9960558,95572.0,95571.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1746369837458,1.0570558,95572.0,95571.0,0.2092572]
["bitfinex-derivatives","BTCF0:USTF0",1746369838359,0.2092602,95570.0,95569.0,0.15944155]
["bitfinex-derivatives","BTCF0:USTF0",1746369838565,0.4092602,95570.0,95569.0,0.15944155]
["bitfinex-derivatives","BTCF0:USTF0",1746369838859,0.5138962,95570.0,95569.0,0.15944155]
["bitfinex-derivatives","BTCF0:USTF0",1746369839056,0.6072962,95570.0,95569.0,0.15944155]
["bitfinex-derivatives","BTCF0:USTF0",1746369839363,0.7252962,95570.0,95569.0,0.15944155]
["bitfinex-derivatives","BTCF0:USTF0",1746369839663,0.7252962,95570.0,95569.0,0.36870395]
["bitfinex-derivatives","BTCF0:USTF0",1746369840665,0.7732962,95570.0,95569.0,0.36870395]
["bitfinex-derivatives","BTCF0:USTF0",1746369841065,0.7732962,95570.0,95569.0,0.2102624]
["bitfinex-derivatives","BTCF0:USTF0",1746369841664,0.8252962,95570.0,95569.0,0.2102624]
["bitfinex-derivatives","BTCF0:USTF0",1746369842672,0.8252962,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746369844067,0.7206602,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746369845066,0.6686602,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746369847471,0.6686602,95570.0,95566.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1746369847472,0.2092667,95567.0,95566.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1746369847765,0.3792667,95567.0,95566.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1746369847971,0.2092689,95566.0,95565.0,0.2407708]
["bitfinex-derivatives","BTCF0:USTF0",1746369848169,0.2810689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369848464,0.3639689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369849066,0.4819689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369849977,0.5296689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369850666,0.5316689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369850964,0.4839689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369851165,0.5316689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369851366,0.4796689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369852276,0.4796689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369852875,0.4796689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369853469,0.4839689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369853775,0.4133689,95566.0,95565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746369854972,0.4133689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369855178,0.4610689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369856189,0.4133689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369856680,0.4610689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369856977,0.4133689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369857477,0.6010689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369857781,0.5533689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369859984,0.5529689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369861679,0.5533689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369862087,0.4353689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369863087,0.5533689,95566.0,95565.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1746369863287,0.5533689,95566.0,95565.0,0.2711711]
["bitfinex-derivatives","BTCF0:USTF0",1746369863788,0.6010689,95566.0,95565.0,0.2711711]
["bitfinex-derivatives","BTCF0:USTF0",1746369864178,0.4830689,95566.0,95565.0,0.2711711]
["bitfinex-derivatives","BTCF0:USTF0",1746369866690,0.4830689,95566.0,95565.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746369867088,0.4830689,95566.0,95565.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746369867284,0.5151689,95566.0,95565.0,0.2396711]
["bitfinex-derivatives","BTCF0:USTF0",1746369868692,0.5251689,95566.0,95565.0,0.2396711]
["bitfinex-derivatives","BTCF0:USTF0",1746369871396,0.5251689,95566.0,95565.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1746369871598,0.5351689,95566.0,95565.0,0.2092711]
["bitfinex-derivatives","BTCF0:USTF0",1746369876305,0.4631689,95566.0,95565.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1746369876504,0.4631689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369876702,0.264,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369877004,0.4093689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369880002,0.2693689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369881706,0.0601,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369882014,0.2693689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369884013,0.0601,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369885406,0.0701,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369885811,0.112,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369886012,0.2846689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369886699,0.0754,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369887404,0.1055,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369888005,0.3147689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369889918,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369890213,0.3147689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369890409,0.1055,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369890615,0.0901,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369891113,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369891312,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369892016,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369893208,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369893421,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369893913,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369894414,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369894614,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369894807,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369895010,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369895408,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369895610,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369896108,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369896513,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369896707,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369897816,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369898016,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369898517,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369899208,0.3513689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369900618,0.2993689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369900919,0.2893689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369901220,0.3413689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369901521,0.2893689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369905322,0.3413689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369905718,0.2893689,95566.0,95565.0,0.2730711]
["bitfinex-derivatives","BTCF0:USTF0",1746369906023,0.2893689,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369910424,0.3413689,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369910825,0.2893689,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369911225,0.3413689,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369912318,0.3413689,95566.0,95565.0,0.2830711]
["bitfinex-derivatives","BTCF0:USTF0",1746369914318,0.2894689,95566.0,95565.0,0.2830711]
["bitfinex-derivatives","BTCF0:USTF0",1746369915429,0.3413689,95566.0,95565.0,0.2830711]
["bitfinex-derivatives","BTCF0:USTF0",1746369915629,0.2894689,95566.0,95565.0,0.2830711]
["bitfinex-derivatives","BTCF0:USTF0",1746369916021,0.3413689,95566.0,95565.0,0.2830711]
["bitfinex-derivatives","BTCF0:USTF0",1746369916531,0.2937689,95566.0,95565.0,0.2830711]
["bitfinex-derivatives","BTCF0:USTF0",1746369916731,0.3413689,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369916938,0.2937689,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369917324,0.0962,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369917632,0.002,95566.0,95565.0,0.4077111]
["bitfinex-derivatives","BTCF0:USTF0",1746369918135,0.002,95566.0,95565.0,0.5257111]
["bitfinex-derivatives","BTCF0:USTF0",1746369919136,0.002,95566.0,95565.0,0.4210711]
["bitfinex-derivatives","BTCF0:USTF0",1746369927232,0.002,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369929035,0.002,95566.0,95565.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746369929641,0.002,95566.0,95565.0,0.3030711]
["bitfinex-derivatives","BTCF0:USTF0",1746369931944,0.0324,95570.0,95569.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1746369932145,0.0324,95570.0,95569.0,0.7500624]
["bitfinex-derivatives","BTCF0:USTF0",1746369932836,0.0324,95570.0,95569.0,0.8146624]
["bitfinex-derivatives","BTCF0:USTF0",1746369933546,0.0354,95570.0,95569.0,0.8146624]
["bitfinex-derivatives","BTCF0:USTF0",1746369940854,0.0344,95570.0,95569.0,0.8146624]
["bitfinex-derivatives","BTCF0:USTF0",1746369943145,0.0344,95570.0,95569.0,0.8781424]
["bitfinex-derivatives","BTCF0:USTF0",1746369945651,0.0344,95570.0,95569.0,0.8461424]
["bitfinex-derivatives","BTCF0:USTF0",1746369945846,0.0327,95584.0,95583.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1746369946047,0.0936,95584.0,95583.0,0.6800317]
["bitfinex-derivatives","BTCF0:USTF0",1746369947148,0.0936,95584.0,95583.0,0.6904447]
["bitfinex-derivatives","BTCF0:USTF0",1746369947348,0.0976,95584.0,95583.0,0.6904447]
["bitfinex-derivatives","BTCF0:USTF0",1746369948056,0.0966,95584.0,95583.0,0.6904447]
["bitfinex-derivatives","BTCF0:USTF0",1746369948858,0.0966,95584.0,95583.0,0.7233447]
["bitfinex-derivatives","BTCF0:USTF0",1746369951551,0.1966,95584.0,95583.0,0.7233447]
["bitfinex-derivatives","BTCF0:USTF0",1746369953151,0.1966,95584.0,95583.0,0.7533447]
["bitfinex-derivatives","BTCF0:USTF0",1746369956351,0.1639,95584.0,95583.0,0.7533447]
["bitfinex-derivatives","BTCF0:USTF0",1746369957053,0.1609,95584.0,95583.0,0.7533447]
["bitfinex-derivatives","BTCF0:USTF0",1746369957352,0.1619,95584.0,95583.0,0.7533447]
["bitfinex-derivatives","BTCF0:USTF0",1746369957849,0.1609,95584.0,95583.0,0.7533447]
["bitfinex-derivatives","BTCF0:USTF0",1746369958052,0.1619,95584.0,95583.0,0.7533447]
["bitfinex-derivatives","BTCF0:USTF0",1746369958559,0.1311,95584.0,95583.0,0.7859447]
["bitfinex-derivatives","BTCF0:USTF0",1746369960660,2e-08,95586.0,95585.0,0.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1746369960957,0.001,95616.0,95602.0,0.0522971]
["bitfinex-derivatives","BTCF0:USTF0",1746369961150,0.0311,95606.0,95604.0,0.5699858]
["bitfinex-derivatives","BTCF0:USTF0",1746369961355,0.0322,95613.0,95604.0,0.57781873]
["bitfinex-derivatives","BTCF0:USTF0",1746369961556,0.0337,95605.0,95604.0,0.60911873]
["bitfinex-derivatives","BTCF0:USTF0",1746369963555,0.0817,95605.0,95604.0,0.57781873]
["bitfinex-derivatives","BTCF0:USTF0",1746369965171,0.1337,95605.0,95603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746369965353,0.2091858,95604.0,95603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746369965556,0.3091858,95604.0,95603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746369965757,0.3424858,95604.0,95603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746369966177,0.4604858,95604.0,95603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746369966867,0.4704858,95604.0,95603.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746369967067,0.4704858,95604.0,95603.0,0.2725879]
["bitfinex-derivatives","BTCF0:USTF0",1746369967366,0.4734858,95604.0,95603.0,0.2091879]
["bitfinex-derivatives","BTCF0:USTF0",1746369969056,0.2091967,95599.0,95598.0,0.2091961]
["bitfinex-derivatives","BTCF0:USTF0",1746369969256,0.3091967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369970064,0.4271967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369970567,0.4291967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369970962,0.3814967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369971668,0.4291967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369971869,0.3814967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369972071,0.4291967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369972570,0.3814967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369973566,0.4126967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369977075,0.4603967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369977274,0.4126967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369977575,0.4603967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369978377,0.4126967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369979380,0.4603967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369979579,0.4126967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369981481,0.4603967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369981781,0.4126967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369981980,0.4603967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369982783,0.4703967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369983083,0.4126967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369983280,0.4603967,95599.0,95598.0,0.2191961]
["bitfinex-derivatives","BTCF0:USTF0",1746369984089,0.4603967,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746369984396,0.4603967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369986093,0.4126967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369987192,0.4603967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369987385,0.4126967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369987585,0.4603967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369988190,0.4126967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369988390,0.4603967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369988595,0.4126967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369988796,0.4603967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369994600,0.4126967,95599.0,95598.0,0.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1746369995795,0.4603967,95599.0,95598.0,0.2843989]
["bitfinex-derivatives","BTCF0:USTF0",1746369996403,0.4126967,95599.0,95598.0,0.2843989]
["bitfinex-derivatives","BTCF0:USTF0",1746369997500,0.4603967,95599.0,95598.0,0.2843989]
["bitfinex-derivatives","BTCF0:USTF0",1746369998009,0.4126967,95599.0,95598.0,0.2843989]
["bitfinex-derivatives","BTCF0:USTF0",1746369998402,0.4603967,95599.0,95598.0,0.2843989]
["bitfinex-derivatives","BTCF0:USTF0",1746370001509,0.4703967,95599.0,95598.0,0.2843989]
["bitfinex-derivatives","BTCF0:USTF0",1746370001903,0.4603967,95599.0,95598.0,0.2843989]
["bitfinex-derivatives","BTCF0:USTF0",1746370002404,0.4603967,95599.0,95598.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1746370005812,0.4603967,95599.0,95598.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746370006421,0.4603967,95599.0,95598.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1746370008116,0.3423967,95599.0,95598.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1746370008617,0.3734967,95599.0,95598.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1746370009507,0.4060967,95599.0,95598.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1746370010520,0.3583967,95599.0,95598.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1746370010818,0.4060967,95599.0,95598.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1746370011917,0.3583967,95599.0,95598.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1746370012113,0.3583967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370012322,0.3749967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370014719,0.3272967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370015418,0.3749967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370015620,0.3272967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370016523,0.3749967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370016711,0.3272967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370018019,0.3749967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370018320,0.3272967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370019214,0.3749967,95599.0,95598.0,0.2831989]
["bitfinex-derivatives","BTCF0:USTF0",1746370021323,0.0549,95599.0,95583.0,0.2750311]
["bitfinex-derivatives","BTCF0:USTF0",1746370021528,0.2092142,95591.0,95590.0,0.16929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370021710,0.3092142,95591.0,95590.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370022227,0.4272142,95591.0,95590.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370022525,0.5222142,95591.0,95590.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370022721,0.5222142,95591.0,95590.0,0.36851064]
["bitfinex-derivatives","BTCF0:USTF0",1746370023824,0.5232142,95591.0,95590.0,0.36851064]
["bitfinex-derivatives","BTCF0:USTF0",1746370025628,0.5232142,95591.0,95590.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370026826,0.5332142,95591.0,95590.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370028628,0.5332142,95591.0,95590.0,0.36851064]
["bitfinex-derivatives","BTCF0:USTF0",1746370028819,0.5332142,95591.0,95590.0,0.2405164]
["bitfinex-derivatives","BTCF0:USTF0",1746370029631,0.5332142,95591.0,95590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746370031130,0.8940142,95591.0,95590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746370031629,0.3092273,95585.0,95584.0,0.16086347]
["bitfinex-derivatives","BTCF0:USTF0",1746370031821,0.3992273,95585.0,95584.0,0.16086347]
["bitfinex-derivatives","BTCF0:USTF0",1746370032237,0.5172273,95585.0,95584.0,0.16086347]
["bitfinex-derivatives","BTCF0:USTF0",1746370032625,0.4962273,95585.0,95584.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370033031,0.5482273,95585.0,95584.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370034635,0.4962273,95585.0,95584.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370035730,0.4982273,95585.0,95584.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370036234,0.5502273,95585.0,95584.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370036432,0.4962273,95585.0,95584.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370036629,0.4982273,95585.0,95584.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370036836,0.4982273,95585.0,95583.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1746370036837,0.2092295,95584.0,95583.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1746370037036,0.2517295,95584.0,95583.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1746370037228,0.2824295,95584.0,95583.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1746370038228,0.2092339,95582.0,95581.0,0.2422353]
["bitfinex-derivatives","BTCF0:USTF0",1746370039041,0.2192339,95582.0,95581.0,0.2422353]
["bitfinex-derivatives","BTCF0:USTF0",1746370039639,0.2092514,95574.0,95573.0,0.36854494]
["bitfinex-derivatives","BTCF0:USTF0",1746370039840,0.3092514,95574.0,95573.0,0.43084494]
["bitfinex-derivatives","BTCF0:USTF0",1746370041837,0.3092514,95574.0,95573.0,0.22159424]
["bitfinex-derivatives","BTCF0:USTF0",1746370042038,0.3423514,95574.0,95573.0,0.18969424]
["bitfinex-derivatives","BTCF0:USTF0",1746370042241,0.3750514,95574.0,95573.0,0.18969424]
["bitfinex-derivatives","BTCF0:USTF0",1746370042440,0.3750514,95574.0,95573.0,0.16029424]
["bitfinex-derivatives","BTCF0:USTF0",1746370043041,0.4250514,95574.0,95573.0,0.16029424]
["bitfinex-derivatives","BTCF0:USTF0",1746370043236,0.5430514,95574.0,95573.0,0.16029424]
["bitfinex-derivatives","BTCF0:USTF0",1746370043636,0.7330514,95574.0,95573.0,0.16029424]
["bitfinex-derivatives","BTCF0:USTF0",1746370044635,0.6853514,95574.0,95573.0,0.16029424]
["bitfinex-derivatives","BTCF0:USTF0",1746370045036,0.7330514,95574.0,95573.0,0.16029424]
["bitfinex-derivatives","BTCF0:USTF0",1746370045347,0.6853514,95574.0,95573.0,0.16029424]
["bitfinex-derivatives","BTCF0:USTF0",1746370046048,0.6853514,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746370046244,0.7430514,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746370046545,1.20079847,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746370049050,1.15309847,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746370049534,1.20079847,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746370055242,1.10249847,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746370055442,1.15309847,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746370055748,0.0523166,95568.0,95556.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370055953,0.2092886,95557.0,95556.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370056157,0.4392886,95557.0,95556.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746370056738,0.2092908,95556.0,95553.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746370056948,0.3856908,95556.0,95553.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746370057142,0.4173908,95556.0,95554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746370057653,0.4113908,95556.0,95554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746370058947,0.4113908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370059142,0.4113908,95556.0,95555.0,0.03214651]
["bitfinex-derivatives","BTCF0:USTF0",1746370059851,0.4153908,95556.0,95555.0,0.03214651]
["bitfinex-derivatives","BTCF0:USTF0",1746370060453,0.4203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370065960,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370066757,0.4726908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370066958,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370067158,0.4726908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370067345,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370067550,0.4726908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370069962,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370071056,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370071253,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370071454,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370071659,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370072161,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370072562,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370073063,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370073466,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370074154,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370075360,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370075565,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370076358,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370076762,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370078268,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370079167,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370079367,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370079870,0.5203908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370080064,0.4724908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370080762,0.4686908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370080962,0.4726908,95556.0,95555.0,0.03114651]
["bitfinex-derivatives","BTCF0:USTF0",1746370081266,0.4696908,95556.0,95555.0,0.06164651]
["bitfinex-derivatives","BTCF0:USTF0",1746370083269,0.2351908,95556.0,95555.0,0.18164651]
["bitfinex-derivatives","BTCF0:USTF0",1746370083468,0.2962908,95556.0,95555.0,0.39093951]
["bitfinex-derivatives","BTCF0:USTF0",1746370083764,0.0073,95556.0,95555.0,0.48093951]
["bitfinex-derivatives","BTCF0:USTF0",1746370083971,0.106,95556.0,95555.0,0.48093951]
["bitfinex-derivatives","BTCF0:USTF0",1746370084162,0.106,95556.0,95555.0,0.59893951]
["bitfinex-derivatives","BTCF0:USTF0",1746370084770,0.006,95556.0,95555.0,0.71418637]
["bitfinex-derivatives","BTCF0:USTF0",1746370086275,0.006,95556.0,95555.0,0.96418637]
["bitfinex-derivatives","BTCF0:USTF0",1746370086760,0.006,95556.0,95555.0,0.71418637]
["bitfinex-derivatives","BTCF0:USTF0",1746370087366,0.006,95556.0,95555.0,2.21418637]
["bitfinex-derivatives","BTCF0:USTF0",1746370104181,0.006,95556.0,95555.0,2.10953437]
["bitfinex-derivatives","BTCF0:USTF0",1746370104370,0.006,95556.0,95555.0,2.21418637]
["bitfinex-derivatives","BTCF0:USTF0",1746370105480,0.006,95556.0,95555.0,2.10953437]
["bitfinex-derivatives","BTCF0:USTF0",1746370105680,0.006,95556.0,95555.0,2.21418637]
["bitfinex-derivatives","BTCF0:USTF0",1746370108067,0.0639,95570.0,95569.0,0.2092624]
["bitfinex-derivatives","BTCF0:USTF0",1746370108271,0.0639,95570.0,95569.0,0.9134224]
["bitfinex-derivatives","BTCF0:USTF0",1746370108981,0.0639,95570.0,95569.0,0.9776224]
["bitfinex-derivatives","BTCF0:USTF0",1746370109175,0.0689,95570.0,95569.0,0.9786224]
["bitfinex-derivatives","BTCF0:USTF0",1746370109984,0.0649,95570.0,95569.0,0.9776224]
["bitfinex-derivatives","BTCF0:USTF0",1746370110180,0.0318,95570.0,95569.0,0.9776224]
["bitfinex-derivatives","BTCF0:USTF0",1746370110376,0.001,95570.0,95569.0,1.08225839]
["bitfinex-derivatives","BTCF0:USTF0",1746370110577,0.001,95570.0,95569.0,2.58225839]
["bitfinex-derivatives","BTCF0:USTF0",1746370111077,0.001,95570.0,95569.0,2.70025839]
["bitfinex-derivatives","BTCF0:USTF0",1746370111285,0.0321,95587.0,95586.0,0.2092251]
["bitfinex-derivatives","BTCF0:USTF0",1746370111472,0.0321,95587.0,95586.0,0.8233851]
["bitfinex-derivatives","BTCF0:USTF0",1746370112582,0.0361,95587.0,95586.0,0.8233851]
["bitfinex-derivatives","BTCF0:USTF0",1746370112783,0.0401,95587.0,95586.0,0.8233851]
["bitfinex-derivatives","BTCF0:USTF0",1746370116190,0.008,95587.0,95586.0,0.8233851]
["bitfinex-derivatives","BTCF0:USTF0",1746370116488,0.008,95587.0,95586.0,0.8885851]
["bitfinex-derivatives","BTCF0:USTF0",1746370116787,0.008,95587.0,95586.0,2.3885851]
["bitfinex-derivatives","BTCF0:USTF0",1746370117086,0.008,95587.0,95586.0,2.5065851]
["bitfinex-derivatives","BTCF0:USTF0",1746370117689,0.007,95587.0,95586.0,2.5065851]
["bitfinex-derivatives","BTCF0:USTF0",1746370118282,0.007,95587.0,95586.0,2.4740851]
["bitfinex-derivatives","BTCF0:USTF0",1746370119492,0.003,95587.0,95586.0,2.4740851]
["bitfinex-derivatives","BTCF0:USTF0",1746370119691,0.006,95587.0,95586.0,2.4740851]
["bitfinex-derivatives","BTCF0:USTF0",1746370121191,0.006,95587.0,95586.0,2.1132851]
["bitfinex-derivatives","BTCF0:USTF0",1746370121492,0.006,95587.0,95586.0,2.8348851]
["bitfinex-derivatives","BTCF0:USTF0",1746370125191,0.006,95587.0,95586.0,2.8348451]
["bitfinex-derivatives","BTCF0:USTF0",1746370127097,0.006,95587.0,95586.0,2.7168451]
["bitfinex-derivatives","BTCF0:USTF0",1746370128297,0.0378,95587.0,95586.0,2.7168451]
["bitfinex-derivatives","BTCF0:USTF0",1746370128981,0.0378,95587.0,95586.0,2.6208251]
["bitfinex-derivatives","BTCF0:USTF0",1746370129187,0.0378,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370130307,0.1558,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370130597,0.1558,95587.0,95586.0,1.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1746370133501,0.1558,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370133904,0.2558,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370134095,0.1575,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370134605,0.2558,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370135994,0.1575,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370136303,0.2558,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370138305,0.465023,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370138605,0.497123,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370138906,0.1896,95587.0,95586.0,0.9941451]
["bitfinex-derivatives","BTCF0:USTF0",1746370139904,0.1896,95587.0,95586.0,0.2725451]
["bitfinex-derivatives","BTCF0:USTF0",1746370140107,0.1896,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370140907,0.1879,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370141103,0.1896,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370142001,0.1895,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370142210,0.1879,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370144611,0.397123,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370144912,0.400423,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370146114,0.397123,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370146812,0.477123,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370149012,0.2679,95587.0,95586.0,0.6333451]
["bitfinex-derivatives","BTCF0:USTF0",1746370151117,0.2679,95587.0,95586.0,0.6971451]
["bitfinex-derivatives","BTCF0:USTF0",1746370151319,0.204,95587.0,95586.0,0.7071451]
["bitfinex-derivatives","BTCF0:USTF0",1746370151511,0.124,95587.0,95586.0,0.7271451]
["bitfinex-derivatives","BTCF0:USTF0",1746370151707,0.134,95587.0,95586.0,0.7071451]
["bitfinex-derivatives","BTCF0:USTF0",1746370151918,0.134,95587.0,95586.0,0.6971451]
["bitfinex-derivatives","BTCF0:USTF0",1746370155214,0.016,95587.0,95586.0,0.6971451]
["bitfinex-derivatives","BTCF0:USTF0",1746370156519,0.006,95587.0,95586.0,0.6971451]
["bitfinex-derivatives","BTCF0:USTF0",1746370156719,0.006,95587.0,95586.0,0.7271451]
["bitfinex-derivatives","BTCF0:USTF0",1746370156926,0.006,95587.0,95586.0,0.7071451]
["bitfinex-derivatives","BTCF0:USTF0",1746370158225,0.124,95587.0,95586.0,0.7071451]
["bitfinex-derivatives","BTCF0:USTF0",1746370159132,0.006,95587.0,95586.0,0.7071451]
["bitfinex-derivatives","BTCF0:USTF0",1746370161328,0.006,95587.0,95586.0,0.86584814]
["bitfinex-derivatives","BTCF0:USTF0",1746370161821,0.006,95587.0,95586.0,0.91584814]
["bitfinex-derivatives","BTCF0:USTF0",1746370162325,0.006,95587.0,95586.0,0.86584814]
["bitfinex-derivatives","BTCF0:USTF0",1746370175638,0.006,95587.0,95586.0,0.7071451]
["bitfinex-derivatives","BTCF0:USTF0",1746370175832,0.006,95587.0,95586.0,0.3463451]
["bitfinex-derivatives","BTCF0:USTF0",1746370176031,0.006,95587.0,95586.0,0.7071451]
["bitfinex-derivatives","BTCF0:USTF0",1746370184147,0.006,95587.0,95586.0,0.86652291]
["bitfinex-derivatives","BTCF0:USTF0",1746370187147,0.006,95587.0,95586.0,0.7071451]
["bitfinex-derivatives","BTCF0:USTF0",1746370189757,0.006,95587.0,95586.0,0.6763451]
["bitfinex-derivatives","BTCF0:USTF0",1746370190156,0.006,95587.0,95586.0,0.3155451]
["bitfinex-derivatives","BTCF0:USTF0",1746370190366,0.006,95587.0,95586.0,0.6763451]
["bitfinex-derivatives","BTCF0:USTF0",1746370192351,0.006,95587.0,95586.0,0.3155451]
["bitfinex-derivatives","BTCF0:USTF0",1746370192549,0.006,95587.0,95586.0,0.6763451]
["bitfinex-derivatives","BTCF0:USTF0",1746370195651,0.006,95587.0,95586.0,0.7263451]
["bitfinex-derivatives","BTCF0:USTF0",1746370196655,0.006,95587.0,95586.0,2.2263451]
["bitfinex-derivatives","BTCF0:USTF0",1746370200655,0.006,95587.0,95586.0,2.01712]
["bitfinex-derivatives","BTCF0:USTF0",1746370200846,0.278223,95587.0,95586.0,1.96712]
["bitfinex-derivatives","BTCF0:USTF0",1746370201049,0.069,95587.0,95586.0,1.96712]
["bitfinex-derivatives","BTCF0:USTF0",1746370203652,0.069,95587.0,95586.0,2.1763451]
["bitfinex-derivatives","BTCF0:USTF0",1746370203854,0.069,95587.0,95586.0,2.2084451]
["bitfinex-derivatives","BTCF0:USTF0",1746370204354,0.069,95587.0,95586.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1746370211270,0.069,95587.0,95586.0,2.2084451]
["bitfinex-derivatives","BTCF0:USTF0",1746370214366,0.069,95587.0,95586.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1746370214562,0.069,95587.0,95586.0,2.01922]
["bitfinex-derivatives","BTCF0:USTF0",1746370214764,0.069,95587.0,95586.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1746370216869,0.069,95587.0,95586.0,2.2084451]
["bitfinex-derivatives","BTCF0:USTF0",1746370217367,0.069,95587.0,95586.0,2.2184451]
["bitfinex-derivatives","BTCF0:USTF0",1746370217557,0.006,95587.0,95586.0,2.2184451]
["bitfinex-derivatives","BTCF0:USTF0",1746370223164,0.006,95587.0,95586.0,2.2284451]
["bitfinex-derivatives","BTCF0:USTF0",1746370223468,0.006,95587.0,95586.0,2.2084451]
["bitfinex-derivatives","BTCF0:USTF0",1746370228483,0.006,95587.0,95586.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1746370228684,0.215223,95587.0,95586.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1746370228886,0.0668,95587.0,95586.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1746370234092,0.276023,95587.0,95586.0,1.99922]
["bitfinex-derivatives","BTCF0:USTF0",1746370234293,0.308823,95587.0,95586.0,1.96712]
["bitfinex-derivatives","BTCF0:USTF0",1746370235493,0.308823,95587.0,95586.0,1.95712]
["bitfinex-derivatives","BTCF0:USTF0",1746370236293,0.308823,95587.0,95586.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1746370236494,0.308823,95587.0,95586.0,1.73632]
["bitfinex-derivatives","BTCF0:USTF0",1746370236793,0.308823,95587.0,95586.0,2.09712]
["bitfinex-derivatives","BTCF0:USTF0",1746370237101,0.308823,95587.0,95586.0,1.95712]
["bitfinex-derivatives","BTCF0:USTF0",1746370237595,0.308823,95587.0,95586.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1746370238196,0.308823,95587.0,95586.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1746370238399,0.308823,95587.0,95586.0,2.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746370238694,0.308823,95587.0,95586.0,1.70328]
["bitfinex-derivatives","BTCF0:USTF0",1746370238896,0.308823,95587.0,95586.0,2.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746370239093,0.308823,95587.0,95586.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1746370240094,0.308823,95587.0,95586.0,2.1333051]
["bitfinex-derivatives","BTCF0:USTF0",1746370241407,0.308823,95587.0,95586.0,2.2833051]
["bitfinex-derivatives","BTCF0:USTF0",1746370241699,0.308823,95587.0,95586.0,2.1333051]
["bitfinex-derivatives","BTCF0:USTF0",1746370242898,0.308823,95587.0,95586.0,2.2633051]
["bitfinex-derivatives","BTCF0:USTF0",1746370243490,0.308823,95587.0,95586.0,2.1333051]
["bitfinex-derivatives","BTCF0:USTF0",1746370243800,0.0996,95587.0,95586.0,2.1333051]
["bitfinex-derivatives","BTCF0:USTF0",1746370244398,0.0996,95587.0,95586.0,2.1662051]
["bitfinex-derivatives","BTCF0:USTF0",1746370244900,0.0996,95587.0,95586.0,1.8054051]
["bitfinex-derivatives","BTCF0:USTF0",1746370245103,0.0996,95587.0,95586.0,2.1662051]
["bitfinex-derivatives","BTCF0:USTF0",1746370247600,0.0996,95587.0,95586.0,2.3262051]
["bitfinex-derivatives","BTCF0:USTF0",1746370247996,0.0668,95587.0,95586.0,2.3262051]
["bitfinex-derivatives","BTCF0:USTF0",1746370249903,0.0668,95587.0,95586.0,1.9654051]
["bitfinex-derivatives","BTCF0:USTF0",1746370250110,0.0668,95587.0,95586.0,2.3262051]
["bitfinex-derivatives","BTCF0:USTF0",1746370260418,0.0668,95587.0,95586.0,2.1662051]
["bitfinex-derivatives","BTCF0:USTF0",1746370261631,0.0668,95587.0,95586.0,2.3262051]
["bitfinex-derivatives","BTCF0:USTF0",1746370264725,0.0668,95587.0,95586.0,2.1662051]
["bitfinex-derivatives","BTCF0:USTF0",1746370265429,0.0668,95587.0,95586.0,1.95698]
["bitfinex-derivatives","BTCF0:USTF0",1746370265631,0.0668,95587.0,95586.0,2.1662051]
["bitfinex-derivatives","BTCF0:USTF0",1746370269728,0.0668,95587.0,95586.0,2.2962051]
["bitfinex-derivatives","BTCF0:USTF0",1746370271933,0.0668,95587.0,95586.0,2.3562051]
["bitfinex-derivatives","BTCF0:USTF0",1746370273425,0.0668,95587.0,95586.0,2.3262051]
["bitfinex-derivatives","BTCF0:USTF0",1746370273733,0.0668,95587.0,95586.0,2.2962051]
["bitfinex-derivatives","BTCF0:USTF0",1746370276334,0.0668,95587.0,95586.0,1.9354051]
["bitfinex-derivatives","BTCF0:USTF0",1746370276645,0.0668,95587.0,95586.0,2.2962051]
["bitfinex-derivatives","BTCF0:USTF0",1746370278745,0.0668,95587.0,95586.0,2.21574119]
["bitfinex-derivatives","BTCF0:USTF0",1746370281143,0.0668,95587.0,95586.0,1.85494119]
["bitfinex-derivatives","BTCF0:USTF0",1746370281443,0.0668,95587.0,95586.0,2.21574119]
["bitfinex-derivatives","BTCF0:USTF0",1746370282442,0.276023,95587.0,95586.0,2.21574119]
["bitfinex-derivatives","BTCF0:USTF0",1746370283844,0.276023,95587.0,95586.0,2.37525254]
["bitfinex-derivatives","BTCF0:USTF0",1746370287641,0.276023,95587.0,95586.0,2.21574119]
["bitfinex-derivatives","BTCF0:USTF0",1746370291040,0.276023,95587.0,95586.0,0.7962051]
["bitfinex-derivatives","BTCF0:USTF0",1746370291245,0.276023,95587.0,95586.0,0.95571645]
["bitfinex-derivatives","BTCF0:USTF0",1746370291753,0.0668,95587.0,95586.0,0.95571645]
["bitfinex-derivatives","BTCF0:USTF0",1746370292049,0.0668,95587.0,95586.0,2.45571645]
["bitfinex-derivatives","BTCF0:USTF0",1746370292239,0.0668,95587.0,95586.0,2.48571645]
["bitfinex-derivatives","BTCF0:USTF0",1746370292440,0.0668,95587.0,95586.0,2.45571645]
["bitfinex-derivatives","BTCF0:USTF0",1746370293352,0.0668,95587.0,95586.0,2.47571645]
["bitfinex-derivatives","BTCF0:USTF0",1746370293645,0.0668,95587.0,95586.0,2.45571645]
["bitfinex-derivatives","BTCF0:USTF0",1746370294041,0.0668,95587.0,95586.0,2.48571645]
["bitfinex-derivatives","BTCF0:USTF0",1746370295452,0.0668,95587.0,95586.0,2.33142412]
["bitfinex-derivatives","BTCF0:USTF0",1746370296349,0.0668,95587.0,95586.0,2.30142412]
["bitfinex-derivatives","BTCF0:USTF0",1746370298151,0.276023,95587.0,95586.0,2.30142412]
["bitfinex-derivatives","BTCF0:USTF0",1746370298354,0.276023,95587.0,95586.0,2.14191277]
["bitfinex-derivatives","BTCF0:USTF0",1746370301548,0.0668,95587.0,95586.0,2.14191277]
["bitfinex-derivatives","BTCF0:USTF0",1746370302752,0.0668,95587.0,95586.0,2.17391277]
["bitfinex-derivatives","BTCF0:USTF0",1746370304855,0.0668,95587.0,95586.0,2.19391277]
["bitfinex-derivatives","BTCF0:USTF0",1746370305456,0.0668,95587.0,95586.0,2.17391277]
["bitfinex-derivatives","BTCF0:USTF0",1746370306561,0.276023,95587.0,95586.0,2.17391277]
["bitfinex-derivatives","BTCF0:USTF0",1746370312568,0.0668,95587.0,95586.0,2.17391277]
["bitfinex-derivatives","BTCF0:USTF0",1746370323265,0.006,95587.0,95586.0,2.17391277]
["bitfinex-derivatives","BTCF0:USTF0",1746370323571,0.006,95587.0,95586.0,2.42373349]
["bitfinex-derivatives","BTCF0:USTF0",1746370324175,0.006,95587.0,95586.0,2.54173349]
["bitfinex-derivatives","BTCF0:USTF0",1746370324869,0.006,95587.0,95586.0,2.44173349]
["bitfinex-derivatives","BTCF0:USTF0",1746370325177,0.006,95587.0,95586.0,2.72173349]
["bitfinex-derivatives","BTCF0:USTF0",1746370326975,0.003,95587.0,95586.0,2.72273349]
["bitfinex-derivatives","BTCF0:USTF0",1746370327574,0.003,95587.0,95586.0,2.72173349]
["bitfinex-derivatives","BTCF0:USTF0",1746370327778,0.003,95587.0,95586.0,2.72273349]
["bitfinex-derivatives","BTCF0:USTF0",1746370328371,0.0623,95601.0,95600.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1746370328572,0.0623,95601.0,95600.0,0.6332345]
["bitfinex-derivatives","BTCF0:USTF0",1746370329182,0.1623,95601.0,95600.0,0.6332345]
["bitfinex-derivatives","BTCF0:USTF0",1746370329377,0.1623,95601.0,95593.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746370329771,0.2092076,95594.0,95593.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746370329971,0.3092076,95594.0,95593.0,0.2724498]
["bitfinex-derivatives","BTCF0:USTF0",1746370330482,0.2615076,95594.0,95593.0,0.2724498]
["bitfinex-derivatives","BTCF0:USTF0",1746370330873,0.3273076,95594.0,95593.0,0.2724498]
["bitfinex-derivatives","BTCF0:USTF0",1746370331178,0.4930076,95594.0,95593.0,0.2724498]
["bitfinex-derivatives","BTCF0:USTF0",1746370331970,0.4940076,95594.0,95593.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746370332177,0.209223,95587.0,95586.0,0.2092242]
["bitfinex-derivatives","BTCF0:USTF0",1746370332376,0.209223,95587.0,95586.0,0.3347698]
["bitfinex-derivatives","BTCF0:USTF0",1746370333078,0.391723,95587.0,95586.0,0.3347698]
["bitfinex-derivatives","BTCF0:USTF0",1746370333773,0.1825,95587.0,95586.0,0.3347698]
["bitfinex-derivatives","BTCF0:USTF0",1746370337078,0.1825,95587.0,95586.0,0.3547698]
["bitfinex-derivatives","BTCF0:USTF0",1746370337079,0.1497,95587.0,95586.0,0.3547698]
["bitfinex-derivatives","BTCF0:USTF0",1746370337281,0.0317,95587.0,95586.0,0.7155698]
["bitfinex-derivatives","BTCF0:USTF0",1746370337678,0.0317,95587.0,95586.0,0.7790698]
["bitfinex-derivatives","BTCF0:USTF0",1746370338189,0.0317,95587.0,95586.0,0.8970698]
["bitfinex-derivatives","BTCF0:USTF0",1746370339186,0.0317,95587.0,95586.0,0.7790698]
["bitfinex-derivatives","BTCF0:USTF0",1746370353079,0.0319,95601.0,95600.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1746370353286,0.0319,95601.0,95600.0,0.5699945]
["bitfinex-derivatives","BTCF0:USTF0",1746370353881,0.0319,95601.0,95600.0,0.6999945]
["bitfinex-derivatives","BTCF0:USTF0",1746370354086,0.1499,95601.0,95600.0,0.6999945]
["bitfinex-derivatives","BTCF0:USTF0",1746370354584,0.1499,95601.0,95600.0,0.7322945]
["bitfinex-derivatives","BTCF0:USTF0",1746370354784,0.1529,95601.0,95600.0,0.7322945]
["bitfinex-derivatives","BTCF0:USTF0",1746370354987,0.1559,95601.0,95600.0,0.7322945]
["bitfinex-derivatives","BTCF0:USTF0",1746370355188,0.0379,95601.0,95600.0,0.7322945]
["bitfinex-derivatives","BTCF0:USTF0",1746370355384,0.0364,95601.0,95600.0,0.7626945]
["bitfinex-derivatives","BTCF0:USTF0",1746370355791,0.0364,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370357896,0.0354,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370358290,0.0344,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370358597,0.0324,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370358897,0.0344,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370359399,0.0324,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370359695,0.0344,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370361292,0.0324,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370361492,0.0344,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370362395,0.0324,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370362596,0.0344,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370364099,0.0324,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370364297,0.0344,95601.0,95600.0,0.77313433]
["bitfinex-derivatives","BTCF0:USTF0",1746370365094,0.0344,95601.0,95600.0,0.74083433]
["bitfinex-derivatives","BTCF0:USTF0",1746370365904,0.0344,95601.0,95600.0,0.38003433]
["bitfinex-derivatives","BTCF0:USTF0",1746370366098,0.0324,95601.0,95600.0,0.74083433]
["bitfinex-derivatives","BTCF0:USTF0",1746370366307,0.0344,95601.0,95600.0,0.74083433]
["bitfinex-derivatives","BTCF0:USTF0",1746370367001,0.0344,95601.0,95600.0,0.9001765]
["bitfinex-derivatives","BTCF0:USTF0",1746370367604,0.0344,95601.0,95600.0,0.8697765]
["bitfinex-derivatives","BTCF0:USTF0",1746370368004,0.064,95601.0,95600.0,0.8697765]
["bitfinex-derivatives","BTCF0:USTF0",1746370368398,0.066,95601.0,95600.0,0.8697765]
["bitfinex-derivatives","BTCF0:USTF0",1746370368597,0.064,95601.0,95600.0,0.8697765]
["bitfinex-derivatives","BTCF0:USTF0",1746370368798,0.066,95601.0,95600.0,0.8697765]
["bitfinex-derivatives","BTCF0:USTF0",1746370370706,0.066,95601.0,95600.0,0.50123983]
["bitfinex-derivatives","BTCF0:USTF0",1746370371099,0.064,95601.0,95600.0,0.50123983]
["bitfinex-derivatives","BTCF0:USTF0",1746370371403,0.066,95601.0,95600.0,0.50123983]
["bitfinex-derivatives","BTCF0:USTF0",1746370371604,0.066,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370371804,0.064,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370372006,0.066,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370372809,0.064,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370373000,0.066,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370374926,0.064,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370375124,0.066,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370376921,0.066,95601.0,95600.0,0.86980105]
["bitfinex-derivatives","BTCF0:USTF0",1746370380328,0.066,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370390135,0.064,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370390434,0.066,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370391133,0.064,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370391327,0.066,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370394031,0.2751923,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370394234,0.166,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370394937,0.1183,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370395535,0.166,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370395935,0.1183,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370396231,0.166,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370396438,0.1183,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370397839,0.066,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370398831,0.0344,95601.0,95600.0,0.71043433]
["bitfinex-derivatives","BTCF0:USTF0",1746370399036,0.0344,95601.0,95600.0,0.80213433]
["bitfinex-derivatives","BTCF0:USTF0",1746370401240,0.0344,95601.0,95600.0,0.77103433]
["bitfinex-derivatives","BTCF0:USTF0",1746370402740,0.0867,95601.0,95600.0,0.74093433]
["bitfinex-derivatives","BTCF0:USTF0",1746370402930,0.1171,95601.0,95600.0,0.74093433]
["bitfinex-derivatives","BTCF0:USTF0",1746370404535,0.0648,95601.0,95600.0,0.74093433]
["bitfinex-derivatives","BTCF0:USTF0",1746370404835,0.0344,95601.0,95600.0,0.77333433]
["bitfinex-derivatives","BTCF0:USTF0",1746370405023,0.0344,95601.0,95600.0,0.83653433]
["bitfinex-derivatives","BTCF0:USTF0",1746370418749,0.0344,95601.0,95600.0,0.85653433]
["bitfinex-derivatives","BTCF0:USTF0",1746370419139,0.004,95601.0,95600.0,0.97453433]
["bitfinex-derivatives","BTCF0:USTF0",1746370420642,0.1068712,95624.0,95602.0,0.0522971]
["bitfinex-derivatives","BTCF0:USTF0",1746370420643,0.07999859,95618.0,95602.0,0.0522971]
["bitfinex-derivatives","BTCF0:USTF0",1746370420853,0.1053712,95624.0,95623.0,0.2091442]
["bitfinex-derivatives","BTCF0:USTF0",1746370421051,0.11071153,95623.0,95622.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1746370421242,0.11071153,95623.0,95622.0,2.0154064]
["bitfinex-derivatives","BTCF0:USTF0",1746370421441,0.11071153,95623.0,95622.0,2.02609762]
["bitfinex-derivatives","BTCF0:USTF0",1746370422248,0.11071153,95623.0,95622.0,2.14409762]
["bitfinex-derivatives","BTCF0:USTF0",1746370422957,0.11871153,95623.0,95622.0,2.14409762]
["bitfinex-derivatives","BTCF0:USTF0",1746370424155,0.11871153,95623.0,95622.0,2.17439762]
["bitfinex-derivatives","BTCF0:USTF0",1746370425649,0.0387,95623.0,95622.0,2.33356399]
["bitfinex-derivatives","BTCF0:USTF0",1746370427249,0.0387,95623.0,95622.0,2.27040399]
["bitfinex-derivatives","BTCF0:USTF0",1746370427450,0.0387,95623.0,95622.0,2.28356399]
["bitfinex-derivatives","BTCF0:USTF0",1746370427660,0.0387,95623.0,95622.0,0.70947277]
["bitfinex-derivatives","BTCF0:USTF0",1746370428149,0.0387,95623.0,95622.0,0.59147277]
["bitfinex-derivatives","BTCF0:USTF0",1746370428355,0.1387,95623.0,95622.0,0.59147277]
["bitfinex-derivatives","BTCF0:USTF0",1746370429452,0.1387,95623.0,95622.0,0.43147277]
["bitfinex-derivatives","BTCF0:USTF0",1746370430441,0.0387,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370431458,0.0387,95623.0,95622.0,0.4123064]
["bitfinex-derivatives","BTCF0:USTF0",1746370431659,0.0387,95623.0,95622.0,0.4423064]
["bitfinex-derivatives","BTCF0:USTF0",1746370431955,0.0387,95623.0,95622.0,0.4123064]
["bitfinex-derivatives","BTCF0:USTF0",1746370432152,0.1387,95623.0,95622.0,0.4123064]
["bitfinex-derivatives","BTCF0:USTF0",1746370432356,0.008,95623.0,95622.0,0.4834064]
["bitfinex-derivatives","BTCF0:USTF0",1746370432952,0.008,95623.0,95622.0,0.4523064]
["bitfinex-derivatives","BTCF0:USTF0",1746370433851,0.008,95623.0,95622.0,0.4123064]
["bitfinex-derivatives","BTCF0:USTF0",1746370434557,0.108,95623.0,95622.0,0.4123064]
["bitfinex-derivatives","BTCF0:USTF0",1746370435055,0.226,95623.0,95622.0,0.4123064]
["bitfinex-derivatives","BTCF0:USTF0",1746370435257,0.226,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370436161,0.226,95623.0,95622.0,0.4023064]
["bitfinex-derivatives","BTCF0:USTF0",1746370436560,0.226,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370438558,0.4351442,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370442260,0.226,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370442462,0.256,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370442963,0.2867,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370443158,0.1687,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370443366,0.1209,95623.0,95622.0,0.2723064]
["bitfinex-derivatives","BTCF0:USTF0",1746370443665,0.0687,95623.0,95622.0,0.4023064]
["bitfinex-derivatives","BTCF0:USTF0",1746370443867,0.038,95623.0,95622.0,0.4023064]
["bitfinex-derivatives","BTCF0:USTF0",1746370444260,0.038,95623.0,95622.0,0.4328064]
["bitfinex-derivatives","BTCF0:USTF0",1746370444464,0.038,95623.0,95622.0,0.4641064]
["bitfinex-derivatives","BTCF0:USTF0",1746370446061,0.038,95623.0,95622.0,0.4741064]
["bitfinex-derivatives","BTCF0:USTF0",1746370446567,0.038,95623.0,95622.0,0.4641064]
["bitfinex-derivatives","BTCF0:USTF0",1746370447867,0.038,95623.0,95622.0,0.4741064]
["bitfinex-derivatives","BTCF0:USTF0",1746370448368,0.038,95623.0,95622.0,0.4641064]
["bitfinex-derivatives","BTCF0:USTF0",1746370450167,0.038,95623.0,95622.0,0.4941064]
["bitfinex-derivatives","BTCF0:USTF0",1746370451167,0.038,95623.0,95622.0,1.9941064]
["bitfinex-derivatives","BTCF0:USTF0",1746370456575,0.033,95623.0,95622.0,1.9941064]
["bitfinex-derivatives","BTCF0:USTF0",1746370456777,0.036,95623.0,95622.0,1.9941064]
["bitfinex-derivatives","BTCF0:USTF0",1746370459763,0.036,95623.0,95622.0,1.9309464]
["bitfinex-derivatives","BTCF0:USTF0",1746370460067,0.036,95623.0,95622.0,1.9941464]
["bitfinex-derivatives","BTCF0:USTF0",1746370460485,0.036,95623.0,95622.0,1.9309464]
["bitfinex-derivatives","BTCF0:USTF0",1746370460674,0.036,95623.0,95622.0,1.9941464]
["bitfinex-derivatives","BTCF0:USTF0",1746370463380,0.036,95623.0,95622.0,2.3549464]
["bitfinex-derivatives","BTCF0:USTF0",1746370465781,0.0537768,95640.0,95639.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1746370465782,0.0015,95640.0,95639.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1746370465986,0.0015,95640.0,95639.0,0.4023092]
["bitfinex-derivatives","BTCF0:USTF0",1746370466178,0.1195,95640.0,95639.0,0.4023092]
["bitfinex-derivatives","BTCF0:USTF0",1746370466874,0.1195,95640.0,95639.0,0.4323092]
["bitfinex-derivatives","BTCF0:USTF0",1746370467076,0.0085,95640.0,95639.0,0.4323092]
["bitfinex-derivatives","BTCF0:USTF0",1746370467276,0.0155,95640.0,95639.0,0.4333092]
["bitfinex-derivatives","BTCF0:USTF0",1746370468287,0.0456,95640.0,95639.0,0.4333092]
["bitfinex-derivatives","BTCF0:USTF0",1746370468781,0.0456,95640.0,95639.0,0.4323092]
["bitfinex-derivatives","BTCF0:USTF0",1746370469085,0.1596,95640.0,95639.0,0.4323092]
["bitfinex-derivatives","BTCF0:USTF0",1746370469378,0.1546,95640.0,95639.0,0.4023092]
["bitfinex-derivatives","BTCF0:USTF0",1746370469587,0.1586,95640.0,95639.0,0.41011311]
["bitfinex-derivatives","BTCF0:USTF0",1746370469784,0.1576,95640.0,95639.0,0.41011311]
["bitfinex-derivatives","BTCF0:USTF0",1746370470085,0.0396,95640.0,95639.0,0.44011311]
["bitfinex-derivatives","BTCF0:USTF0",1746370470884,0.0396,95640.0,95639.0,0.41011311]
["bitfinex-derivatives","BTCF0:USTF0",1746370471488,0.1396,95640.0,95639.0,0.41011311]
["bitfinex-derivatives","BTCF0:USTF0",1746370471785,0.1396,95640.0,95639.0,0.43011311]
["bitfinex-derivatives","BTCF0:USTF0",1746370472887,0.1396,95640.0,95639.0,0.44045682]
["bitfinex-derivatives","BTCF0:USTF0",1746370473191,0.1396,95640.0,95639.0,0.42045682]
["bitfinex-derivatives","BTCF0:USTF0",1746370473789,0.1396,95640.0,95639.0,0.42041682]
["bitfinex-derivatives","BTCF0:USTF0",1746370474781,0.1396,95640.0,95639.0,0.44041682]
["bitfinex-derivatives","BTCF0:USTF0",1746370475288,0.1095,95640.0,95639.0,0.44041682]
["bitfinex-derivatives","BTCF0:USTF0",1746370475506,0.1095,95640.0,95639.0,0.47091682]
["bitfinex-derivatives","BTCF0:USTF0",1746370475709,0.1095,95640.0,95639.0,1.97091682]
["bitfinex-derivatives","BTCF0:USTF0",1746370476205,0.1055,95640.0,95639.0,1.97091682]
["bitfinex-derivatives","BTCF0:USTF0",1746370476409,0.1085,95640.0,95639.0,1.97091682]
["bitfinex-derivatives","BTCF0:USTF0",1746370476601,0.1408,95640.0,95639.0,1.97091682]
["bitfinex-derivatives","BTCF0:USTF0",1746370478200,0.1398,95640.0,95639.0,1.97091682]
["bitfinex-derivatives","BTCF0:USTF0",1746370480603,0.1065,95640.0,95639.0,1.90775682]
["bitfinex-derivatives","BTCF0:USTF0",1746370480805,0.1065,95640.0,95639.0,1.97091682]
["bitfinex-derivatives","BTCF0:USTF0",1746370481106,0.1065,95640.0,95639.0,2.33171682]
["bitfinex-derivatives","BTCF0:USTF0",1746370481509,0.1065,95640.0,95639.0,2.36191682]
["bitfinex-derivatives","BTCF0:USTF0",1746370483012,0.1395,95640.0,95639.0,2.52106132]
["bitfinex-derivatives","BTCF0:USTF0",1746370484809,0.1395,95640.0,95639.0,2.45790132]
["bitfinex-derivatives","BTCF0:USTF0",1746370485109,0.1395,95640.0,95639.0,2.52106132]
["bitfinex-derivatives","BTCF0:USTF0",1746370485307,0.0895,95640.0,95639.0,2.52106132]
["bitfinex-derivatives","BTCF0:USTF0",1746370485503,0.133,95640.0,95639.0,2.52106132]
["bitfinex-derivatives","BTCF0:USTF0",1746370488219,0.133,95640.0,95639.0,2.36191682]
["bitfinex-derivatives","BTCF0:USTF0",1746370490010,0.133,95640.0,95639.0,2.36491682]
["bitfinex-derivatives","BTCF0:USTF0",1746370490316,0.133,95640.0,95639.0,2.34491682]
["bitfinex-derivatives","BTCF0:USTF0",1746370490512,0.133,95640.0,95639.0,0.81441682]
["bitfinex-derivatives","BTCF0:USTF0",1746370490712,0.133,95640.0,95639.0,0.81641682]
["bitfinex-derivatives","BTCF0:USTF0",1746370490915,0.133,95640.0,95639.0,0.86641682]
["bitfinex-derivatives","BTCF0:USTF0",1746370491112,0.133,95640.0,95639.0,0.65730762]
["bitfinex-derivatives","BTCF0:USTF0",1746370491317,0.133,95640.0,95639.0,0.86641682]
["bitfinex-derivatives","BTCF0:USTF0",1746370491523,0.133,95640.0,95639.0,0.78621682]
["bitfinex-derivatives","BTCF0:USTF0",1746370492721,0.133,95640.0,95639.0,0.78521682]
["bitfinex-derivatives","BTCF0:USTF0",1746370493118,0.133,95640.0,95639.0,0.82321682]
["bitfinex-derivatives","BTCF0:USTF0",1746370493422,0.133,95640.0,95639.0,0.82521682]
["bitfinex-derivatives","BTCF0:USTF0",1746370494721,0.133,95640.0,95639.0,0.89141682]
["bitfinex-derivatives","BTCF0:USTF0",1746370494924,0.133,95640.0,95639.0,0.82825682]
["bitfinex-derivatives","BTCF0:USTF0",1746370495124,0.133,95640.0,95639.0,0.89137682]
["bitfinex-derivatives","BTCF0:USTF0",1746370499618,0.133,95640.0,95639.0,0.82722892]
["bitfinex-derivatives","BTCF0:USTF0",1746370499823,0.133,95640.0,95639.0,0.83772008]
["bitfinex-derivatives","BTCF0:USTF0",1746370502328,0.133,95640.0,95639.0,0.77460008]
["bitfinex-derivatives","BTCF0:USTF0",1746370502628,0.133,95640.0,95639.0,0.80462008]
["bitfinex-derivatives","BTCF0:USTF0",1746370503324,0.133,95640.0,95639.0,0.81257243]
["bitfinex-derivatives","BTCF0:USTF0",1746370504832,0.1271,95640.0,95639.0,0.81257243]
["bitfinex-derivatives","BTCF0:USTF0",1746370505024,0.133,95640.0,95639.0,0.81257243]
["bitfinex-derivatives","BTCF0:USTF0",1746370505329,0.133,95640.0,95639.0,0.77257243]
["bitfinex-derivatives","BTCF0:USTF0",1746370505931,0.133,95640.0,95639.0,0.81257243]
["bitfinex-derivatives","BTCF0:USTF0",1746370506322,0.133,95640.0,95639.0,0.84467243]
["bitfinex-derivatives","BTCF0:USTF0",1746370506629,0.133,95640.0,95639.0,2.34467243]
["bitfinex-derivatives","BTCF0:USTF0",1746370506932,0.133,95640.0,95639.0,2.31257243]
["bitfinex-derivatives","BTCF0:USTF0",1746370507930,0.133,95640.0,95639.0,1.96777271]
["bitfinex-derivatives","BTCF0:USTF0",1746370508131,0.133,95640.0,95639.0,2.28857271]
["bitfinex-derivatives","BTCF0:USTF0",1746370508321,0.133,95640.0,95639.0,2.34857271]
["bitfinex-derivatives","BTCF0:USTF0",1746370509723,0.133,95640.0,95639.0,2.25547271]
["bitfinex-derivatives","BTCF0:USTF0",1746370510134,0.133,95640.0,95639.0,2.31547271]
["bitfinex-derivatives","BTCF0:USTF0",1746370511027,0.133,95640.0,95639.0,2.25547271]
["bitfinex-derivatives","BTCF0:USTF0",1746370511733,0.133,95640.0,95639.0,2.28547271]
["bitfinex-derivatives","BTCF0:USTF0",1746370513336,0.133,95640.0,95639.0,2.25547271]
["bitfinex-derivatives","BTCF0:USTF0",1746370513538,0.133,95640.0,95639.0,2.30547271]
["bitfinex-derivatives","BTCF0:USTF0",1746370513741,0.133,95640.0,95639.0,2.36827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370515040,0.133,95640.0,95639.0,2.31827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370515241,0.133,95640.0,95639.0,2.37827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370517038,0.1,95640.0,95639.0,2.37827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370530736,0.1315,95640.0,95639.0,2.37827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370532044,0.1315,95640.0,95639.0,2.31515271]
["bitfinex-derivatives","BTCF0:USTF0",1746370532345,0.1315,95640.0,95639.0,2.37827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370533844,0.1315,95640.0,95639.0,2.01747271]
["bitfinex-derivatives","BTCF0:USTF0",1746370534045,0.1315,95640.0,95639.0,2.37827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370540047,0.1,95640.0,95639.0,2.37827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370541756,0.1314,95640.0,95639.0,2.37827271]
["bitfinex-derivatives","BTCF0:USTF0",1746370550759,0.1314,95640.0,95639.0,2.34657271]
["bitfinex-derivatives","BTCF0:USTF0",1746370551352,0.1314,95640.0,95639.0,0.37275235]
["bitfinex-derivatives","BTCF0:USTF0",1746370551657,0.292707,95640.0,95639.0,0.53196155]
["bitfinex-derivatives","BTCF0:USTF0",1746370552264,0.2494,95640.0,95639.0,0.53196155]
["bitfinex-derivatives","BTCF0:USTF0",1746370552563,0.359907,95640.0,95639.0,0.53196155]
["bitfinex-derivatives","BTCF0:USTF0",1746370552862,0.2435,95640.0,95639.0,0.53196155]
["bitfinex-derivatives","BTCF0:USTF0",1746370554352,0.2494,95640.0,95639.0,0.53196155]
["bitfinex-derivatives","BTCF0:USTF0",1746370554962,0.2808,95640.0,95639.0,0.53196155]
["bitfinex-derivatives","BTCF0:USTF0",1746370555359,0.489907,95640.0,95639.0,0.53196155]
["bitfinex-derivatives","BTCF0:USTF0",1746370559465,0.489907,95640.0,95639.0,0.32285235]
["bitfinex-derivatives","BTCF0:USTF0",1746370560361,0.2091092,95639.0,95638.0,0.2722314]
["bitfinex-derivatives","BTCF0:USTF0",1746370560762,0.2728092,95639.0,95638.0,0.2722314]
["bitfinex-derivatives","BTCF0:USTF0",1746370561263,0.3908092,95639.0,95638.0,0.2722314]
["bitfinex-derivatives","BTCF0:USTF0",1746370561865,0.3908092,95639.0,95638.0,0.2732314]
["bitfinex-derivatives","BTCF0:USTF0",1746370562065,0.3908092,95639.0,95638.0,0.2742314]
["bitfinex-derivatives","BTCF0:USTF0",1746370562368,0.56446921,95639.0,95638.0,0.2742314]
["bitfinex-derivatives","BTCF0:USTF0",1746370562666,0.60536921,95639.0,95638.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746370563259,0.60536921,95639.0,95638.0,0.2742314]
["bitfinex-derivatives","BTCF0:USTF0",1746370564870,0.5008092,95639.0,95638.0,0.2742314]
["bitfinex-derivatives","BTCF0:USTF0",1746370565167,0.60536921,95639.0,95638.0,0.2742314]
["bitfinex-derivatives","BTCF0:USTF0",1746370565961,0.60536921,95639.0,95638.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746370566667,0.60836921,95639.0,95638.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746370568376,0.59836921,95639.0,95638.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746370571084,0.4938092,95639.0,95638.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746370576693,0.4460092,95639.0,95638.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746370577285,0.4938092,95639.0,95638.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746370580088,0.4938092,95639.0,95638.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1746370581800,0.4938092,95639.0,95638.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746370585497,0.4938092,95639.0,95638.0,0.3334314]
["bitfinex-derivatives","BTCF0:USTF0",1746370585689,0.4460092,95639.0,95638.0,0.3334314]
["bitfinex-derivatives","BTCF0:USTF0",1746370586397,0.4460092,95639.0,95638.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746370586586,0.4938092,95639.0,95638.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746370587797,0.4460092,95639.0,95638.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746370588199,0.4938092,95639.0,95638.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1746370593000,0.4938092,95639.0,95638.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746370593600,0.4460092,95639.0,95638.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746370595302,0.4460092,95639.0,95638.0,0.2703114]
["bitfinex-derivatives","BTCF0:USTF0",1746370596099,0.3280092,95639.0,95638.0,0.2703114]
["bitfinex-derivatives","BTCF0:USTF0",1746370596298,0.3758092,95639.0,95638.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746370596894,0.3280092,95639.0,95638.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746370598900,0.3758092,95639.0,95638.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746370599496,0.3280092,95639.0,95638.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746370601108,0.3758092,95639.0,95638.0,0.2703114]
["bitfinex-derivatives","BTCF0:USTF0",1746370601302,0.2643092,95639.0,95638.0,0.2703114]
["bitfinex-derivatives","BTCF0:USTF0",1746370601606,0.0111,95639.0,95638.0,0.3703114]
["bitfinex-derivatives","BTCF0:USTF0",1746370601810,0.103,95639.0,95638.0,0.3703114]
["bitfinex-derivatives","BTCF0:USTF0",1746370602008,0.103,95639.0,95638.0,0.4303114]
["bitfinex-derivatives","BTCF0:USTF0",1746370602199,0.103,95639.0,95638.0,0.5483114]
["bitfinex-derivatives","BTCF0:USTF0",1746370603294,0.103,95639.0,95638.0,0.6114314]
["bitfinex-derivatives","BTCF0:USTF0",1746370603500,0.103,95639.0,95638.0,2.1114314]
["bitfinex-derivatives","BTCF0:USTF0",1746370614015,0.103,95639.0,95638.0,2.1113914]
["bitfinex-derivatives","BTCF0:USTF0",1746370618319,0.103,95639.0,95638.0,1.9933914]
["bitfinex-derivatives","BTCF0:USTF0",1746370619119,0.103,95639.0,95638.0,2.1113914]
["bitfinex-derivatives","BTCF0:USTF0",1746370620419,0.103,95639.0,95638.0,1.9933914]
["bitfinex-derivatives","BTCF0:USTF0",1746370626129,0.103,95639.0,95638.0,2.1113914]
["bitfinex-derivatives","BTCF0:USTF0",1746370628118,0.103,95639.0,95638.0,1.9933914]
["bitfinex-derivatives","BTCF0:USTF0",1746370629323,0.103,95639.0,95638.0,0.4933914]
["bitfinex-derivatives","BTCF0:USTF0",1746370638533,0.103,95639.0,95638.0,0.8541914]
["bitfinex-derivatives","BTCF0:USTF0",1746370643751,0.103,95639.0,95638.0,0.8229914]
["bitfinex-derivatives","BTCF0:USTF0",1746370644055,0.103,95639.0,95638.0,0.67925886]
["bitfinex-derivatives","BTCF0:USTF0",1746370645065,0.103,95639.0,95638.0,0.67825886]
["bitfinex-derivatives","BTCF0:USTF0",1746370648564,0.103,95639.0,95638.0,0.61825886]
["bitfinex-derivatives","BTCF0:USTF0",1746370652268,0.103,95639.0,95638.0,0.65005886]
["bitfinex-derivatives","BTCF0:USTF0",1746370653058,0.103,95639.0,95638.0,0.69005886]
["bitfinex-derivatives","BTCF0:USTF0",1746370654965,0.103,95639.0,95638.0,0.62697886]
["bitfinex-derivatives","BTCF0:USTF0",1746370655171,0.103,95639.0,95638.0,0.69005886]
["bitfinex-derivatives","BTCF0:USTF0",1746370658675,0.101,95639.0,95638.0,0.69005886]
["bitfinex-derivatives","BTCF0:USTF0",1746370658876,0.102,95639.0,95638.0,0.62697886]
["bitfinex-derivatives","BTCF0:USTF0",1746370659176,0.102,95639.0,95638.0,0.65005886]
["bitfinex-derivatives","BTCF0:USTF0",1746370659372,0.102,95639.0,95638.0,0.69005886]
["bitfinex-derivatives","BTCF0:USTF0",1746370662675,0.101,95639.0,95638.0,0.69105886]
["bitfinex-derivatives","BTCF0:USTF0",1746370663883,0.1,95639.0,95638.0,0.69105886]
["bitfinex-derivatives","BTCF0:USTF0",1746370664378,0.1,95639.0,95638.0,0.69005886]
["bitfinex-derivatives","BTCF0:USTF0",1746370664579,0.1,95639.0,95638.0,0.69105886]
["bitfinex-derivatives","BTCF0:USTF0",1746370665080,0.1,95639.0,95638.0,0.62797886]
["bitfinex-derivatives","BTCF0:USTF0",1746370665293,0.1,95639.0,95638.0,0.69101886]
["bitfinex-derivatives","BTCF0:USTF0",1746370677084,0.1,95639.0,95638.0,0.65921886]
["bitfinex-derivatives","BTCF0:USTF0",1746370685690,0.1,95639.0,95638.0,0.65721886]
["bitfinex-derivatives","BTCF0:USTF0",1746370685990,0.1,95639.0,95638.0,0.68841886]
["bitfinex-derivatives","BTCF0:USTF0",1746370690198,0.1,95639.0,95638.0,0.71931886]
["bitfinex-derivatives","BTCF0:USTF0",1746370690587,0.0642,95644.0,95640.0,0.0522767]
["bitfinex-derivatives","BTCF0:USTF0",1746370690794,0.0642,95644.0,95643.0,0.2091005]
["bitfinex-derivatives","BTCF0:USTF0",1746370690994,0.0642,95644.0,95643.0,0.3991005]
["bitfinex-derivatives","BTCF0:USTF0",1746370692700,0.0642,95644.0,95643.0,0.4324005]
["bitfinex-derivatives","BTCF0:USTF0",1746370693296,0.001,95644.0,95643.0,0.4324005]
["bitfinex-derivatives","BTCF0:USTF0",1746370693495,0.001,95644.0,95643.0,0.4649005]
["bitfinex-derivatives","BTCF0:USTF0",1746370694091,0.001,95644.0,95643.0,0.5829005]
["bitfinex-derivatives","BTCF0:USTF0",1746370696196,0.001,95644.0,95643.0,0.4649005]
["bitfinex-derivatives","BTCF0:USTF0",1746370696808,0.032,95645.0,95644.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1746370697014,0.032,95645.0,95644.0,0.4590983]
["bitfinex-derivatives","BTCF0:USTF0",1746370697195,0.032,95645.0,95644.0,0.5225983]
["bitfinex-derivatives","BTCF0:USTF0",1746370697907,0.001,95646.0,95645.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1746370698202,0.001,95646.0,95645.0,0.5001961]
["bitfinex-derivatives","BTCF0:USTF0",1746370698402,0.001,95646.0,95645.0,0.5628961]
["bitfinex-derivatives","BTCF0:USTF0",1746370700212,0.001,95646.0,95645.0,0.5638961]
["bitfinex-derivatives","BTCF0:USTF0",1746370702208,0.001,95646.0,95645.0,0.6269361]
["bitfinex-derivatives","BTCF0:USTF0",1746370708410,0.001,95646.0,95645.0,0.4632361]
["bitfinex-derivatives","BTCF0:USTF0",1746370709310,0.033,95646.0,95645.0,0.4632361]
["bitfinex-derivatives","BTCF0:USTF0",1746370709711,0.033,95646.0,95645.0,0.4331361]
["bitfinex-derivatives","BTCF0:USTF0",1746370709914,0.133,95646.0,95645.0,0.2731361]
["bitfinex-derivatives","BTCF0:USTF0",1746370710107,0.251,95646.0,95645.0,0.2731361]
["bitfinex-derivatives","BTCF0:USTF0",1746370713919,0.2032,95646.0,95645.0,0.2731361]
["bitfinex-derivatives","BTCF0:USTF0",1746370716116,0.251,95646.0,95645.0,0.2731361]
["bitfinex-derivatives","BTCF0:USTF0",1746370724826,0.251,95646.0,95645.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1746370725028,0.251,95646.0,95645.0,0.2730961]
["bitfinex-derivatives","BTCF0:USTF0",1746370728219,0.251,95646.0,95645.0,0.4230961]
["bitfinex-derivatives","BTCF0:USTF0",1746370730417,0.251,95646.0,95645.0,0.2730961]
["bitfinex-derivatives","BTCF0:USTF0",1746370736530,0.251,95646.0,95645.0,0.3039961]
["bitfinex-derivatives","BTCF0:USTF0",1746370739833,0.251,95646.0,95645.0,0.3365961]
["bitfinex-derivatives","BTCF0:USTF0",1746370740728,0.1712,95646.0,95645.0,0.4965961]
["bitfinex-derivatives","BTCF0:USTF0",1746370740932,0.1728,95646.0,95645.0,0.4965961]
["bitfinex-derivatives","BTCF0:USTF0",1746370741234,0.0548,95646.0,95645.0,0.4965961]
["bitfinex-derivatives","BTCF0:USTF0",1746370743333,0.0026,95646.0,95645.0,0.4965961]
["bitfinex-derivatives","BTCF0:USTF0",1746370743836,0.001,95646.0,95645.0,0.4965961]
["bitfinex-derivatives","BTCF0:USTF0",1746370744136,0.001,95646.0,95645.0,0.5365961]
["bitfinex-derivatives","BTCF0:USTF0",1746370751430,0.001,95646.0,95645.0,0.4965961]
["bitfinex-derivatives","BTCF0:USTF0",1746370751841,0.001,95646.0,95645.0,0.5265961]
["bitfinex-derivatives","BTCF0:USTF0",1746370752037,0.001,95646.0,95645.0,0.4965961]
["bitfinex-derivatives","BTCF0:USTF0",1746370752427,0.001,95646.0,95645.0,0.8873961]
["bitfinex-derivatives","BTCF0:USTF0",1746370752832,0.001,95646.0,95645.0,0.8573961]
["bitfinex-derivatives","BTCF0:USTF0",1746370753338,0.001,95646.0,95645.0,0.8873961]
["bitfinex-derivatives","BTCF0:USTF0",1746370753735,0.001,95646.0,95645.0,0.8573961]
["bitfinex-derivatives","BTCF0:USTF0",1746370754040,0.001,95646.0,95645.0,0.8873961]
["bitfinex-derivatives","BTCF0:USTF0",1746370754442,0.001,95646.0,95645.0,0.8573961]
["bitfinex-derivatives","BTCF0:USTF0",1746370754840,0.001,95646.0,95645.0,0.8873961]
["bitfinex-derivatives","BTCF0:USTF0",1746370757645,0.001,95646.0,95645.0,2.3873961]
["bitfinex-derivatives","BTCF0:USTF0",1746370758750,0.001,95646.0,95645.0,2.3873961]
["bitfinex-derivatives","BTCF0:USTF0",1746370758940,0.001,95646.0,95645.0,2.3573961]
["bitfinex-derivatives","BTCF0:USTF0",1746370760340,0.001,95646.0,95645.0,2.3973961]
["bitfinex-derivatives","BTCF0:USTF0",1746370763457,0.101,95646.0,95645.0,2.3973961]
["bitfinex-derivatives","BTCF0:USTF0",1746370766267,0.0532,95646.0,95645.0,2.3973961]
["bitfinex-derivatives","BTCF0:USTF0",1746370766464,0.101,95646.0,95645.0,2.3973961]
["bitfinex-derivatives","BTCF0:USTF0",1746370768972,0.101,95646.0,95645.0,2.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746370769163,0.3100939,95646.0,95645.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746370769569,0.3200939,95646.0,95645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746370769865,0.2722939,95646.0,95645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746370770169,0.4529939,95646.0,95645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746370771059,0.4529939,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746370771660,0.4529939,95646.0,95645.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1746370772868,0.5007939,95646.0,95645.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1746370774271,0.4529939,95646.0,95645.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1746370774569,0.5007939,95646.0,95645.0,0.2100961]
["bitfinex-derivatives","BTCF0:USTF0",1746370775367,0.2090983,95644.0,95643.0,0.15939024]
["bitfinex-derivatives","BTCF0:USTF0",1746370775558,0.2613913,95639.0,95638.0,0.2613847]
["bitfinex-derivatives","BTCF0:USTF0",1746370775761,0.5213913,95639.0,95638.0,0.2613847]
["bitfinex-derivatives","BTCF0:USTF0",1746370775964,0.62595131,95639.0,95638.0,0.2613847]
["bitfinex-derivatives","BTCF0:USTF0",1746370776161,0.74395131,95639.0,95638.0,0.2613847]
["bitfinex-derivatives","BTCF0:USTF0",1746370776365,0.80705131,95639.0,95638.0,0.2613847]
["bitfinex-derivatives","BTCF0:USTF0",1746370776666,0.2091136,95637.0,95636.0,0.42184749]
["bitfinex-derivatives","BTCF0:USTF0",1746370776868,0.2171136,95637.0,95636.0,0.42184749]
["bitfinex-derivatives","BTCF0:USTF0",1746370777061,0.3216776,95637.0,95636.0,0.42184749]
["bitfinex-derivatives","BTCF0:USTF0",1746370777263,0.5021776,95637.0,95636.0,0.42184749]
["bitfinex-derivatives","BTCF0:USTF0",1746370777564,0.5021776,95637.0,95636.0,0.21273199]
["bitfinex-derivatives","BTCF0:USTF0",1746370777765,0.5021776,95637.0,95636.0,0.21473199]
["bitfinex-derivatives","BTCF0:USTF0",1746370778273,0.5001776,95637.0,95636.0,0.21473199]
["bitfinex-derivatives","BTCF0:USTF0",1746370778865,0.5001776,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746370779065,0.9185776,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746370783681,0.8140136,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746370783981,0.9185776,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746370785082,0.8140136,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746370785275,0.8340136,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746370785777,0.9385776,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746370786579,0.9907776,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746370787182,1.0385776,95637.0,95636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746370788683,1.0425776,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746370789079,0.9947776,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746370789285,1.0425776,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746370789585,0.2091267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370789785,0.6899267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370789980,0.6421267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370790285,0.7601267,95631.0,95630.0,0.2413289]
["bitfinex-derivatives","BTCF0:USTF0",1746370790477,0.8692267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370790678,0.8752267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370790878,0.8274267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370791082,0.8752267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370793888,0.8274267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370794187,0.8752267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370794482,0.8274267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370794683,0.8752267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370794890,0.8274267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370795080,1.2458267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370796185,1.2736267,95631.0,95630.0,0.2413289]
["bitfinex-derivatives","BTCF0:USTF0",1746370796388,1.2736267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370797588,1.2706267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370797889,1.2434267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370798388,1.1956267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370798698,1.2434267,95631.0,95630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746370799080,1.2434267,95631.0,95630.0,0.2413289]
["bitfinex-derivatives","BTCF0:USTF0",1746370799081,1.2123267,95631.0,95630.0,0.2413289]
["bitfinex-derivatives","BTCF0:USTF0",1746370799390,1.0943267,95631.0,95630.0,0.2413289]
["bitfinex-derivatives","BTCF0:USTF0",1746370799586,1.0933267,95631.0,95630.0,0.2413289]
["bitfinex-derivatives","BTCF0:USTF0",1746370799887,0.2091442,95623.0,95619.0,0.24251465]
["bitfinex-derivatives","BTCF0:USTF0",1746370800089,0.3091442,95623.0,95621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746370800294,0.3091442,95623.0,95622.0,0.03226867]
["bitfinex-derivatives","BTCF0:USTF0",1746370801187,0.3422442,95623.0,95622.0,0.27451507]
["bitfinex-derivatives","BTCF0:USTF0",1746370801492,0.3432442,95623.0,95622.0,0.27451507]
["bitfinex-derivatives","BTCF0:USTF0",1746370801692,0.3035442,95623.0,95622.0,0.27451507]
["bitfinex-derivatives","BTCF0:USTF0",1746370801994,0.3432442,95623.0,95622.0,0.27451507]
["bitfinex-derivatives","BTCF0:USTF0",1746370802289,0.3608,95655.0,95622.0,0.454576]
["bitfinex-derivatives","BTCF0:USTF0",1746370802488,0.3608,95667.0,95653.0,0.2090786]
["bitfinex-derivatives","BTCF0:USTF0",1746370802691,0.08368901,95670.0,95669.0,0.2090436]
["bitfinex-derivatives","BTCF0:USTF0",1746370802885,0.08268901,95670.0,95669.0,2.2828436]
["bitfinex-derivatives","BTCF0:USTF0",1746370803197,0.0015,95675.0,95674.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1746370803395,0.0015,95675.0,95674.0,0.3590327]
["bitfinex-derivatives","BTCF0:USTF0",1746370803687,0.0015,95675.0,95672.0,0.0522589]
["bitfinex-derivatives","BTCF0:USTF0",1746370803688,0.2090414,95670.0,95669.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746370803893,0.34348385,95670.0,95669.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746370804083,0.41688385,95670.0,95669.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746370804279,0.0522622,95667.0,95662.0,0.5698588]
["bitfinex-derivatives","BTCF0:USTF0",1746370804483,0.23850525,95666.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746370804694,0.2090567,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746370806685,0.2110567,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746370807086,0.002,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746370807296,0.002,95663.0,95662.0,0.5698589]
["bitfinex-derivatives","BTCF0:USTF0",1746370807485,0.0542,95663.0,95662.0,0.5698589]
["bitfinex-derivatives","BTCF0:USTF0",1746370807686,0.0542,95663.0,95662.0,0.6124589]
["bitfinex-derivatives","BTCF0:USTF0",1746370807888,0.104,95663.0,95662.0,0.6124589]
["bitfinex-derivatives","BTCF0:USTF0",1746370808187,0.104,95663.0,95662.0,0.8104589]
["bitfinex-derivatives","BTCF0:USTF0",1746370808388,0.104,95663.0,95662.0,0.7404589]
["bitfinex-derivatives","BTCF0:USTF0",1746370808888,0.104,95663.0,95662.0,0.7804589]
["bitfinex-derivatives","BTCF0:USTF0",1746370809090,0.104,95663.0,95662.0,0.6624589]
["bitfinex-derivatives","BTCF0:USTF0",1746370809793,0.102,95663.0,95662.0,0.6624589]
["bitfinex-derivatives","BTCF0:USTF0",1746370810295,0.1,95663.0,95662.0,0.6624589]
["bitfinex-derivatives","BTCF0:USTF0",1746370812700,0.3090567,95663.0,95662.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746370812992,0.3090567,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370813599,0.1,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370813800,0.25364245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370814104,0.25464245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370814597,0.25564245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370815094,0.17104245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370815291,0.25564245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370816398,0.28574245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370818996,0.28474245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370819198,0.28574245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370822797,0.28474245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370822996,0.28574245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370823704,0.25334245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370824202,0.28624245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370824599,0.31864245,95663.0,95662.0,0.6113589]
["bitfinex-derivatives","BTCF0:USTF0",1746370825104,0.31864245,95663.0,95604.0,0.32243302]
["bitfinex-derivatives","BTCF0:USTF0",1746370825105,0.2090808,95652.0,95645.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746370825404,0.2090896,95648.0,95647.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1746370826195,0.2090917,95647.0,95646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746370826495,0.1,95646.0,95645.0,0.2721761]
["bitfinex-derivatives","BTCF0:USTF0",1746370826696,0.3070939,95646.0,95645.0,0.3421761]
["bitfinex-derivatives","BTCF0:USTF0",1746370826896,0.3719939,95646.0,95645.0,0.2721761]
["bitfinex-derivatives","BTCF0:USTF0",1746370827098,0.3719939,95646.0,95645.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746370827301,0.3699939,95646.0,95645.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746370827496,0.3679939,95646.0,95645.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746370827798,0.3679939,95646.0,95645.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746370828206,0.85223635,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746370829197,0.97023635,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746370829397,1.00023635,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746370829797,1.00023635,95646.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746370838826,0.94723635,95646.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746370839023,1.00023635,95646.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746370839932,0.94723635,95646.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746370840129,1.00023635,95646.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746370841431,1.01514245,95646.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370841631,0.5699179,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370841934,0.6699179,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370842528,0.7324179,95635.0,95634.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1746370842930,0.7324179,95635.0,95634.0,0.00956855]
["bitfinex-derivatives","BTCF0:USTF0",1746370843433,0.7324179,95635.0,95634.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1746370843638,0.7344179,95635.0,95634.0,0.00556855]
["bitfinex-derivatives","BTCF0:USTF0",1746370844234,0.8524179,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370844434,0.8554179,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370845026,0.8524179,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370845226,0.8554179,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370847031,0.223,95635.0,95634.0,0.67525264]
["bitfinex-derivatives","BTCF0:USTF0",1746370847237,0.005,95635.0,95634.0,0.79325264]
["bitfinex-derivatives","BTCF0:USTF0",1746370847426,0.005,95635.0,95634.0,0.83625264]
["bitfinex-derivatives","BTCF0:USTF0",1746370848035,0.005,95635.0,95634.0,0.88625264]
["bitfinex-derivatives","BTCF0:USTF0",1746370848234,0.005,95635.0,95634.0,0.63625264]
["bitfinex-derivatives","BTCF0:USTF0",1746370848640,0.003,95635.0,95634.0,0.63625264]
["bitfinex-derivatives","BTCF0:USTF0",1746370848936,0.003,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370849237,0.103,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370849427,0.0552,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370849628,0.0532,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370850238,0.0542,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370850937,0.0532,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370851138,0.0542,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370851838,0.0552,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370852642,0.003,95635.0,95634.0,0.53168865]
["bitfinex-derivatives","BTCF0:USTF0",1746370855838,0.003,95635.0,95634.0,0.59500865]
["bitfinex-derivatives","BTCF0:USTF0",1746370856643,0.0552,95635.0,95634.0,0.59500865]
["bitfinex-derivatives","BTCF0:USTF0",1746370857437,0.0542,95635.0,95634.0,0.59500865]
["bitfinex-derivatives","BTCF0:USTF0",1746370858035,0.0532,95635.0,95634.0,0.59500865]
["bitfinex-derivatives","BTCF0:USTF0",1746370858336,0.0542,95635.0,95634.0,0.59500865]
["bitfinex-derivatives","BTCF0:USTF0",1746370858536,0.102,95635.0,95634.0,0.95580865]
["bitfinex-derivatives","BTCF0:USTF0",1746370858843,0.0542,95635.0,95634.0,0.95580865]
["bitfinex-derivatives","BTCF0:USTF0",1746370859044,0.102,95635.0,95634.0,0.95580865]
["bitfinex-derivatives","BTCF0:USTF0",1746370859444,0.0542,95635.0,95634.0,0.95580865]
["bitfinex-derivatives","BTCF0:USTF0",1746370859647,0.102,95635.0,95634.0,0.95580865]
["bitfinex-derivatives","BTCF0:USTF0",1746370859838,0.002,95635.0,95634.0,0.95580865]
["bitfinex-derivatives","BTCF0:USTF0",1746370860033,0.002,95635.0,95634.0,0.91280865]
["bitfinex-derivatives","BTCF0:USTF0",1746370860234,0.102,95635.0,95634.0,0.86280865]
["bitfinex-derivatives","BTCF0:USTF0",1746370860438,0.102,95635.0,95634.0,0.54368855]
["bitfinex-derivatives","BTCF0:USTF0",1746370860439,0.43456035,95635.0,95634.0,0.54368855]
["bitfinex-derivatives","BTCF0:USTF0",1746370860739,0.80536035,95635.0,95634.0,0.11956855]
["bitfinex-derivatives","BTCF0:USTF0",1746370861145,0.92236035,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370861346,0.92436035,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370861743,0.92436035,95635.0,95634.0,0.21068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370862347,0.92436035,95635.0,95634.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1746370862538,0.92436035,95635.0,95634.0,0.21068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370862941,0.87656035,95635.0,95634.0,0.21068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370863437,0.92436035,95635.0,95634.0,0.21068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370863745,0.91436035,95635.0,95634.0,0.21068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370863940,0.91436035,95635.0,95634.0,0.22068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370863941,0.70144245,95635.0,95634.0,0.22068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370864138,0.53944245,95635.0,95634.0,0.26068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370864344,0.38776035,95635.0,95634.0,0.26068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370864545,0.43556035,95635.0,95634.0,0.26068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370864846,0.17864245,95635.0,95634.0,0.26068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370865148,0.103,95635.0,95634.0,0.22068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370867142,0.0978,95635.0,95634.0,0.22068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370867551,0.003,95635.0,95634.0,0.29068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370867752,0.103,95635.0,95634.0,0.29068865]
["bitfinex-derivatives","BTCF0:USTF0",1746370868253,0.103,95635.0,95634.0,0.40868865]
["bitfinex-derivatives","BTCF0:USTF0",1746370868448,0.0552,95635.0,95634.0,0.40868865]
["bitfinex-derivatives","BTCF0:USTF0",1746370868654,0.003,95635.0,95634.0,0.40868865]
["bitfinex-derivatives","BTCF0:USTF0",1746370869244,0.103,95635.0,95634.0,0.40868865]
["bitfinex-derivatives","BTCF0:USTF0",1746370870353,0.003,95635.0,95634.0,0.40868865]
["bitfinex-derivatives","BTCF0:USTF0",1746370871058,0.103,95635.0,95634.0,0.40868865]
["bitfinex-derivatives","BTCF0:USTF0",1746370871857,0.003,95635.0,95634.0,0.40868865]
["bitfinex-derivatives","BTCF0:USTF0",1746370872556,0.103,95635.0,95634.0,0.40868865]
["bitfinex-derivatives","BTCF0:USTF0",1746370873856,0.103,95635.0,95634.0,0.44008865]
["bitfinex-derivatives","BTCF0:USTF0",1746370875456,0.103,95635.0,95634.0,0.65282064]
["bitfinex-derivatives","BTCF0:USTF0",1746370875658,0.0552,95635.0,95634.0,0.65282064]
["bitfinex-derivatives","BTCF0:USTF0",1746370876157,0.103,95635.0,95634.0,0.65282064]
["bitfinex-derivatives","BTCF0:USTF0",1746370876862,0.0522702,95652.0,95649.0,0.2613544]
["bitfinex-derivatives","BTCF0:USTF0",1746370877253,0.1702702,95652.0,95649.0,0.2613544]
["bitfinex-derivatives","BTCF0:USTF0",1746370877453,0.3793522,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370879359,0.333082,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370879754,0.330082,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370879954,0.333082,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370880659,0.1884,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370881655,0.2406,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370882562,0.2884,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370882861,0.4974808,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370883361,0.4434808,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370883562,0.4974808,95652.0,95651.0,0.209083]
["bitfinex-derivatives","BTCF0:USTF0",1746370889464,0.2406,95652.0,95651.0,0.329083]
["bitfinex-derivatives","BTCF0:USTF0",1746370889658,0.1717,95652.0,95651.0,0.34865968]
["bitfinex-derivatives","BTCF0:USTF0",1746370889853,0.2563,95652.0,95651.0,0.34865968]
["bitfinex-derivatives","BTCF0:USTF0",1746370890058,0.2085,95652.0,95651.0,0.34865968]
["bitfinex-derivatives","BTCF0:USTF0",1746370890366,0.1383,95652.0,95651.0,0.41155968]
["bitfinex-derivatives","BTCF0:USTF0",1746370890864,0.1001,95652.0,95651.0,0.44155968]
["bitfinex-derivatives","BTCF0:USTF0",1746370891164,0.1001,95652.0,95651.0,0.55955968]
["bitfinex-derivatives","BTCF0:USTF0",1746370891364,0.103,95652.0,95651.0,0.55955968]
["bitfinex-derivatives","BTCF0:USTF0",1746370891759,0.1,95652.0,95651.0,0.55955968]
["bitfinex-derivatives","BTCF0:USTF0",1746370894356,0.0522,95652.0,95651.0,0.55955968]
["bitfinex-derivatives","BTCF0:USTF0",1746370894558,0.0941,95652.0,95651.0,0.55955968]
["bitfinex-derivatives","BTCF0:USTF0",1746370894758,0.03,95661.0,95660.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1746370895059,0.03,95661.0,95660.0,0.3390633]
["bitfinex-derivatives","BTCF0:USTF0",1746370895458,0.03,95661.0,95660.0,0.4024633]
["bitfinex-derivatives","BTCF0:USTF0",1746370895967,0.032,95661.0,95660.0,0.4024633]
["bitfinex-derivatives","BTCF0:USTF0",1746370896169,0.034,95661.0,95660.0,0.4024633]
["bitfinex-derivatives","BTCF0:USTF0",1746370897665,0.032,95661.0,95660.0,0.3696633]
["bitfinex-derivatives","BTCF0:USTF0",1746370897860,0.034,95661.0,95660.0,0.3696633]
["bitfinex-derivatives","BTCF0:USTF0",1746370898065,0.033,95661.0,95660.0,0.3696633]
["bitfinex-derivatives","BTCF0:USTF0",1746370898460,0.032,95661.0,95660.0,0.3696633]
["bitfinex-derivatives","BTCF0:USTF0",1746370900468,0.032,95661.0,95660.0,0.2396633]
["bitfinex-derivatives","BTCF0:USTF0",1746370901059,0.031,95661.0,95660.0,0.2396633]
["bitfinex-derivatives","BTCF0:USTF0",1746370901265,0.032,95661.0,95660.0,0.2396633]
["bitfinex-derivatives","BTCF0:USTF0",1746370901665,0.036,95661.0,95660.0,0.2396633]
["bitfinex-derivatives","BTCF0:USTF0",1746370902270,0.035,95661.0,95660.0,0.2396633]
["bitfinex-derivatives","BTCF0:USTF0",1746370902467,0.04,95661.0,95660.0,0.2396633]
["bitfinex-derivatives","BTCF0:USTF0",1746370907478,0.04,95661.0,95660.0,0.3496633]
["bitfinex-derivatives","BTCF0:USTF0",1746370907864,0.04,95661.0,95660.0,0.3820633]
["bitfinex-derivatives","BTCF0:USTF0",1746370908275,0.01,95661.0,95660.0,0.3820633]
["bitfinex-derivatives","BTCF0:USTF0",1746370911573,0.01,95661.0,95660.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746370911783,0.01,95661.0,95660.0,0.33208884]
["bitfinex-derivatives","BTCF0:USTF0",1746370912183,0.01,95661.0,95660.0,0.54115214]
["bitfinex-derivatives","BTCF0:USTF0",1746370913180,0.01,95661.0,95660.0,0.81368814]
["bitfinex-derivatives","BTCF0:USTF0",1746370913778,0.0636,95674.0,95673.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1746370914069,0.0636,95674.0,95673.0,0.6798349]
["bitfinex-derivatives","BTCF0:USTF0",1746370914273,0.1636,95674.0,95673.0,0.6798349]
["bitfinex-derivatives","BTCF0:USTF0",1746370914479,0.1636,95674.0,95673.0,0.7433349]
["bitfinex-derivatives","BTCF0:USTF0",1746370914883,0.1706,95674.0,95673.0,0.7443349]
["bitfinex-derivatives","BTCF0:USTF0",1746370915187,0.1776,95674.0,95673.0,0.75310986]
["bitfinex-derivatives","BTCF0:USTF0",1746370915779,0.1776,95674.0,95673.0,0.54407496]
["bitfinex-derivatives","BTCF0:USTF0",1746370916485,0.1776,95674.0,95673.0,0.75310986]
["bitfinex-derivatives","BTCF0:USTF0",1746370919293,0.1776,95674.0,95673.0,0.72250986]
["bitfinex-derivatives","BTCF0:USTF0",1746370920491,0.04613,95691.0,95675.0,0.2090305]
["bitfinex-derivatives","BTCF0:USTF0",1746370920690,0.04613,95691.0,95675.0,0.3490305]
["bitfinex-derivatives","BTCF0:USTF0",1746370921489,0.04613,95691.0,95675.0,0.4124305]
["bitfinex-derivatives","BTCF0:USTF0",1746370921878,0.007,95676.0,95675.0,0.4124305]
["bitfinex-derivatives","BTCF0:USTF0",1746370922684,0.011,95676.0,95675.0,0.4124305]
["bitfinex-derivatives","BTCF0:USTF0",1746370925494,0.06147,95676.0,95675.0,0.4124305]
["bitfinex-derivatives","BTCF0:USTF0",1746370926693,0.06147,95676.0,95675.0,0.3490305]
["bitfinex-derivatives","BTCF0:USTF0",1746370927392,0.17947,95676.0,95675.0,0.3817305]
["bitfinex-derivatives","BTCF0:USTF0",1746370927791,0.17947,95676.0,95675.0,0.2417305]
["bitfinex-derivatives","BTCF0:USTF0",1746370928189,0.17947,95676.0,95675.0,0.4347705]
["bitfinex-derivatives","BTCF0:USTF0",1746370929085,0.0871109,95690.0,95675.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1746370929291,0.1471109,95690.0,95689.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1746370929499,0.06,95690.0,95689.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1746370929797,0.2689978,95690.0,95689.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1746370930300,0.3909978,95690.0,95689.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1746370931887,0.3869978,95690.0,95689.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1746370932090,0.3899978,95690.0,95689.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1746370932800,0.4518978,95690.0,95689.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1746370934095,0.2429,95690.0,95689.0,0.2089999]
["bitfinex-derivatives","BTCF0:USTF0",1746370934398,0.2129,95690.0,95689.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1746370934596,0.2429,95690.0,95689.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1746370935397,0.1829,95690.0,95689.0,0.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1746370935896,0.1829,95690.0,95689.0,0.2399999]
["bitfinex-derivatives","BTCF0:USTF0",1746370936505,0.1829,95690.0,95689.0,0.25764456]
["bitfinex-derivatives","BTCF0:USTF0",1746370937801,0.1529,95690.0,95689.0,0.25764456]
["bitfinex-derivatives","BTCF0:USTF0",1746370938007,0.1529,95690.0,95689.0,0.39874456]
["bitfinex-derivatives","BTCF0:USTF0",1746370938304,0.0349,95690.0,95689.0,0.39874456]
["bitfinex-derivatives","BTCF0:USTF0",1746370939100,0.0349,95690.0,95689.0,0.28874456]
["bitfinex-derivatives","BTCF0:USTF0",1746370940102,0.119,95826.0,95699.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1746370940404,0.0822435,95701.0,95700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746370940802,0.03,95701.0,95689.0,0.01764466]
["bitfinex-derivatives","BTCF0:USTF0",1746370941000,0.75,95701.0,95683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746370941201,0.868,95701.0,95689.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746370941397,0.868,95701.0,95689.0,0.2409999]
["bitfinex-derivatives","BTCF0:USTF0",1746370942006,0.0942045,95695.0,95694.0,0.2089872]
["bitfinex-derivatives","BTCF0:USTF0",1746370942207,0.3242045,95695.0,95694.0,0.2089872]
["bitfinex-derivatives","BTCF0:USTF0",1746370942503,0.4287045,95695.0,95694.0,0.2089872]
["bitfinex-derivatives","BTCF0:USTF0",1746370943008,0.2090262,95677.0,95676.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746370943205,0.4915462,95677.0,95676.0,0.36811714]
["bitfinex-derivatives","BTCF0:USTF0",1746370943406,0.7615462,95677.0,95676.0,0.2090283]
["bitfinex-derivatives","BTCF0:USTF0",1746370943706,0.5415462,95677.0,95676.0,0.2090283]
["bitfinex-derivatives","BTCF0:USTF0",1746370943893,0.5733462,95677.0,95676.0,0.2090283]
["bitfinex-derivatives","BTCF0:USTF0",1746370944306,0.2090283,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1746370944498,0.4090283,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1746370944805,0.52354431,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1746370945007,0.31451601,95680.0,95679.0,0.313523]
["bitfinex-derivatives","BTCF0:USTF0",1746370945201,0.43251601,95680.0,95679.0,0.313523]
["bitfinex-derivatives","BTCF0:USTF0",1746370945400,0.64153561,95680.0,95679.0,0.313523]
["bitfinex-derivatives","BTCF0:USTF0",1746370945593,0.328,95680.0,95679.0,0.313523]
["bitfinex-derivatives","BTCF0:USTF0",1746370945799,0.318,95680.0,95679.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1746370946197,0.201,95680.0,95679.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1746370946406,0.001,95680.0,95679.0,0.538043]
["bitfinex-derivatives","BTCF0:USTF0",1746370948903,0.001,95680.0,95679.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1746370951112,0.001,95680.0,95679.0,0.528043]
["bitfinex-derivatives","BTCF0:USTF0",1746370952004,0.001,95680.0,95679.0,0.548043]
["bitfinex-derivatives","BTCF0:USTF0",1746370953112,0.001,95680.0,95679.0,0.666043]
["bitfinex-derivatives","BTCF0:USTF0",1746370954108,0.001,95680.0,95679.0,0.548043]
["bitfinex-derivatives","BTCF0:USTF0",1746370955008,0.015088,95709.0,95706.0,0.2611987]
["bitfinex-derivatives","BTCF0:USTF0",1746370955205,0.2612083,95707.0,95706.0,0.2611987]
["bitfinex-derivatives","BTCF0:USTF0",1746370955405,0.8412083,95707.0,95706.0,0.2611987]
["bitfinex-derivatives","BTCF0:USTF0",1746370955606,0.9456963,95707.0,95706.0,0.2611987]
["bitfinex-derivatives","BTCF0:USTF0",1746370955811,0.9746963,95707.0,95706.0,0.2611987]
["bitfinex-derivatives","BTCF0:USTF0",1746370956811,0.664488,95707.0,95706.0,0.2611987]
["bitfinex-derivatives","BTCF0:USTF0",1746370957115,0.9256963,95707.0,95706.0,0.2089584]
["bitfinex-derivatives","BTCF0:USTF0",1746370957612,0.9256963,95707.0,95685.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1746370957613,0.2612718,95686.0,95685.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1746370957913,0.7398186,95686.0,95685.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1746370958106,0.5308,95686.0,95685.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1746370958310,0.17,95686.0,95685.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1746370958507,0.3790065,95686.0,95685.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1746370959213,0.4835145,95686.0,95685.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1746370959713,0.261282,95679.0,95678.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1746370960017,0.331282,95679.0,95678.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1746370960206,0.43579801,95679.0,95678.0,0.2090228]
["bitfinex-derivatives","BTCF0:USTF0",1746370962819,0.2090283,95676.0,95663.0,0.0522639]
["bitfinex-derivatives","BTCF0:USTF0",1746370963017,0.2090283,95676.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746370963018,0.5690283,95676.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746370963204,0.6735483,95676.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746370963411,0.6735483,95676.0,95668.0,0.42177679]
["bitfinex-derivatives","BTCF0:USTF0",1746370963809,0.6735483,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746370968228,0.5690283,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746370970723,0.0522507,95688.0,95675.0,0.3618452]
["bitfinex-derivatives","BTCF0:USTF0",1746370970919,0.06376,95687.0,95676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746370971123,1.23376,95687.0,95676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746370972120,0.16784264,95677.0,95676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746370972324,0.63784264,95677.0,95676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746370972622,0.44784264,95677.0,95676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746370973326,0.44784264,95677.0,95676.0,0.2418283]
["bitfinex-derivatives","BTCF0:USTF0",1746370973622,0.44784264,95677.0,95676.0,0.2741283]
["bitfinex-derivatives","BTCF0:USTF0",1746370973822,0.0522558,95679.0,95676.0,0.2741283]
["bitfinex-derivatives","BTCF0:USTF0",1746370973823,0.06376,95680.0,95676.0,0.3065283]
["bitfinex-derivatives","BTCF0:USTF0",1746370974019,0.33376,95680.0,95676.0,0.3065283]
["bitfinex-derivatives","BTCF0:USTF0",1746370974222,0.2090262,95677.0,95676.0,0.3065283]
["bitfinex-derivatives","BTCF0:USTF0",1746370974424,0.3490262,95677.0,95676.0,0.3065283]
["bitfinex-derivatives","BTCF0:USTF0",1746370983935,0.14,95677.0,95676.0,0.5155363]
["bitfinex-derivatives","BTCF0:USTF0",1746370984130,0.3490262,95677.0,95676.0,0.5155363]
["bitfinex-derivatives","BTCF0:USTF0",1746370985031,0.14,95677.0,95676.0,0.5155363]
["bitfinex-derivatives","BTCF0:USTF0",1746370985929,0.3490262,95677.0,95676.0,0.5155363]
["bitfinex-derivatives","BTCF0:USTF0",1746370987533,0.14,95677.0,95676.0,0.5155363]
["bitfinex-derivatives","BTCF0:USTF0",1746370988130,0.2090083,95686.0,95685.0,0.2090065]
["bitfinex-derivatives","BTCF0:USTF0",1746370988434,0.2090083,95686.0,95685.0,0.5698065]
["bitfinex-derivatives","BTCF0:USTF0",1746370988435,0.2290083,95686.0,95685.0,0.5698065]
["bitfinex-derivatives","BTCF0:USTF0",1746370988625,0.2290083,95686.0,95685.0,0.7788145]
["bitfinex-derivatives","BTCF0:USTF0",1746370990835,0.2390083,95686.0,95685.0,0.5698065]
["bitfinex-derivatives","BTCF0:USTF0",1746370993041,0.2390083,95686.0,95685.0,0.7788145]
["bitfinex-derivatives","BTCF0:USTF0",1746370993238,0.2290083,95686.0,95685.0,0.7788145]
["bitfinex-derivatives","BTCF0:USTF0",1746370993539,0.02,95686.0,95685.0,0.7788145]
["bitfinex-derivatives","BTCF0:USTF0",1746370993733,0.052248,95693.0,95692.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1746370993929,0.072248,95693.0,95692.0,0.6742824]
["bitfinex-derivatives","BTCF0:USTF0",1746370994637,0.2812392,95693.0,95692.0,0.6742824]
["bitfinex-derivatives","BTCF0:USTF0",1746370996629,0.2812392,95693.0,95692.0,0.6220341]
["bitfinex-derivatives","BTCF0:USTF0",1746370997436,0.02,95693.0,95692.0,0.8310421]
["bitfinex-derivatives","BTCF0:USTF0",1746371001838,0.1044878,95701.0,95700.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1746371002035,0.2344878,95701.0,95700.0,0.5697759]
["bitfinex-derivatives","BTCF0:USTF0",1746371002228,0.2344878,95701.0,95700.0,0.7787839]
["bitfinex-derivatives","BTCF0:USTF0",1746371002432,0.3912333,95701.0,95700.0,0.7787839]
["bitfinex-derivatives","BTCF0:USTF0",1746371003743,0.3912333,95701.0,95700.0,0.8103839]
["bitfinex-derivatives","BTCF0:USTF0",1746371005145,0.3189894,95701.0,95700.0,0.8103839]
["bitfinex-derivatives","BTCF0:USTF0",1746371007734,0.55,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371007937,1.4034657,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371009144,0.208989,95694.0,95693.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746371009340,0.2090283,95676.0,95671.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371009642,0.5990283,95676.0,95672.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746371010147,0.63107014,95676.0,95672.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746371010336,0.5990283,95676.0,95673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746371010539,0.9490283,95676.0,95673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746371010742,1.39578556,95676.0,95673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746371010943,1.3635483,95676.0,95673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746371011846,0.3,95676.0,95673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746371012046,0.04,95676.0,95675.0,0.7798837]
["bitfinex-derivatives","BTCF0:USTF0",1746371014052,0.0522492,95691.0,95690.0,0.2089956]
["bitfinex-derivatives","BTCF0:USTF0",1746371014254,0.1422492,95691.0,95690.0,0.2089956]
["bitfinex-derivatives","BTCF0:USTF0",1746371014955,0.3512448,95691.0,95690.0,0.2089956]
["bitfinex-derivatives","BTCF0:USTF0",1746371015455,0.3512448,95691.0,95690.0,0.2727956]
["bitfinex-derivatives","BTCF0:USTF0",1746371016453,0.2989956,95691.0,95690.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1746371019350,0.6789956,95691.0,95690.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1746371021258,0.7789956,95691.0,95690.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1746371023650,0.6889956,95691.0,95690.0,0.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1746371024059,0.0634,95701.0,95692.0,0.3134748]
["bitfinex-derivatives","BTCF0:USTF0",1746371024253,0.5134,95701.0,95694.0,0.2612362]
["bitfinex-derivatives","BTCF0:USTF0",1746371024559,0.8234,95701.0,95695.0,0.3243308]
["bitfinex-derivatives","BTCF0:USTF0",1746371024745,0.6334,95701.0,95695.0,0.3765774]
["bitfinex-derivatives","BTCF0:USTF0",1746371024943,0.6434,95701.0,95697.0,0.3134737]
["bitfinex-derivatives","BTCF0:USTF0",1746371025145,0.6434,95701.0,95699.0,0.2089781]
["bitfinex-derivatives","BTCF0:USTF0",1746371025353,0.6434,95701.0,95700.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1746371025558,0.8523737,95701.0,95700.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1746371026051,0.6434,95701.0,95700.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1746371026250,0.8423737,95701.0,95700.0,0.2733759]
["bitfinex-derivatives","BTCF0:USTF0",1746371027162,0.8423737,95701.0,95700.0,0.6341759]
["bitfinex-derivatives","BTCF0:USTF0",1746371027459,0.6334,95701.0,95700.0,0.6341759]
["bitfinex-derivatives","BTCF0:USTF0",1746371027655,0.57,95701.0,95700.0,0.8431839]
["bitfinex-derivatives","BTCF0:USTF0",1746371027866,0.45,95701.0,95700.0,0.8431839]
["bitfinex-derivatives","BTCF0:USTF0",1746371034061,0.6789737,95701.0,95700.0,0.8431839]
["bitfinex-derivatives","BTCF0:USTF0",1746371034267,0.0522401,95708.0,95707.0,0.2611938]
["bitfinex-derivatives","BTCF0:USTF0",1746371034463,0.8312128,95708.0,95707.0,0.2611938]
["bitfinex-derivatives","BTCF0:USTF0",1746371034661,1.1212128,95708.0,95707.0,0.2611938]
["bitfinex-derivatives","BTCF0:USTF0",1746371034861,1.1412128,95708.0,95707.0,0.2611938]
["bitfinex-derivatives","BTCF0:USTF0",1746371037268,0.2089628,95706.0,95705.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746371037574,1.1089628,95706.0,95705.0,0.303065]
["bitfinex-derivatives","BTCF0:USTF0",1746371037762,1.2134508,95706.0,95705.0,0.303065]
["bitfinex-derivatives","BTCF0:USTF0",1746371038071,1.1089628,95706.0,95705.0,0.303065]
["bitfinex-derivatives","BTCF0:USTF0",1746371041568,0.78,95706.0,95705.0,0.303065]
["bitfinex-derivatives","BTCF0:USTF0",1746371043974,0.9889628,95706.0,95705.0,0.303065]
["bitfinex-derivatives","BTCF0:USTF0",1746371044971,0.5889628,95706.0,95705.0,0.303065]
["bitfinex-derivatives","BTCF0:USTF0",1746371054087,1.5734508,95706.0,95705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746371054781,1.5734508,95706.0,95705.0,0.240865]
["bitfinex-derivatives","BTCF0:USTF0",1746371055885,1.1834508,95706.0,95705.0,0.240865]
["bitfinex-derivatives","BTCF0:USTF0",1746371056383,1.4234508,95706.0,95705.0,0.240865]
["bitfinex-derivatives","BTCF0:USTF0",1746371057986,1.3189628,95706.0,95705.0,0.240865]
["bitfinex-derivatives","BTCF0:USTF0",1746371058789,1.3189628,95706.0,95705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746371060904,0.2089803,95698.0,95697.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746371061204,1.6897803,95698.0,95697.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746371063098,1.7942763,95698.0,95697.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746371066601,0.208989,95694.0,95693.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746371066795,1.592869,95694.0,95693.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746371066996,1.697369,95694.0,95693.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746371067493,1.697369,95694.0,95693.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746371070406,1.723169,95694.0,95693.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746371070806,2.141569,95694.0,95693.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746371076408,2.025769,95694.0,95693.0,0.3045912]
["bitfinex-derivatives","BTCF0:USTF0",1746371077003,1.921269,95694.0,95693.0,0.3045912]
["bitfinex-derivatives","BTCF0:USTF0",1746371077205,2.025769,95694.0,95693.0,0.3045912]
["bitfinex-derivatives","BTCF0:USTF0",1746371078612,2.025769,95694.0,95693.0,0.16172095]
["bitfinex-derivatives","BTCF0:USTF0",1746371078912,1.775769,95694.0,95693.0,0.16172095]
["bitfinex-derivatives","BTCF0:USTF0",1746371080012,1.671269,95694.0,95693.0,0.16172095]
["bitfinex-derivatives","BTCF0:USTF0",1746371081913,1.671269,95694.0,95693.0,0.27792095]
["bitfinex-derivatives","BTCF0:USTF0",1746371083916,1.607389,95694.0,95693.0,0.27792095]
["bitfinex-derivatives","BTCF0:USTF0",1746371084109,1.671269,95694.0,95693.0,0.27792095]
["bitfinex-derivatives","BTCF0:USTF0",1746371084312,0.8884,95694.0,95693.0,0.48692895]
["bitfinex-derivatives","BTCF0:USTF0",1746371084510,0.95228,95694.0,95693.0,0.48692895]
["bitfinex-derivatives","BTCF0:USTF0",1746371088615,0.53388,95694.0,95693.0,0.48692895]
["bitfinex-derivatives","BTCF0:USTF0",1746371091618,0.742869,95694.0,95693.0,0.48692895]
["bitfinex-derivatives","BTCF0:USTF0",1746371092009,0.53388,95694.0,95693.0,0.48692895]
["bitfinex-derivatives","BTCF0:USTF0",1746371094319,0.742869,95694.0,95693.0,0.48692895]
["bitfinex-derivatives","BTCF0:USTF0",1746371094516,0.942869,95694.0,95693.0,0.325208]
["bitfinex-derivatives","BTCF0:USTF0",1746371094720,0.942869,95694.0,95693.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1746371095021,1.292869,95694.0,95693.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746371095515,1.330769,95694.0,95693.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746371098917,0.2089912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371099118,1.6158912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371102529,1.9766912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371103828,2.0766912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371106932,1.7158912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371107133,2.0766912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371111032,2.0305912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371111435,2.13701328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371112034,2.55541328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371113230,2.60151328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371113431,2.55501328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371113936,2.55511328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371114136,2.60151328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371114337,2.55511328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371114638,2.55551328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371115331,2.50331328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371115533,2.55551328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371116130,2.50331328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371116330,2.55381328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371116529,2.50331328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371118331,2.60151328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371118532,2.50331328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371118940,2.3968912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371119344,2.4473912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371119834,2.4950912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371120343,2.4473912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371121746,2.4396912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371122345,2.4072912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371122745,2.3918912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371123742,2.4396912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371124556,2.3918912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371125250,2.4396912,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371126059,2.49831328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371126463,2.54611328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371126854,2.49831328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371127849,2.54611328,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371128048,2.54611328,95693.0,95683.0,0.2090124]
["bitfinex-derivatives","BTCF0:USTF0",1746371128256,0.2090109,95684.0,95683.0,0.20424575]
["bitfinex-derivatives","BTCF0:USTF0",1746371128457,0.209013,95683.0,95682.0,0.2670152]
["bitfinex-derivatives","BTCF0:USTF0",1746371128763,0.609013,95683.0,95682.0,0.2670152]
["bitfinex-derivatives","BTCF0:USTF0",1746371128963,0.609013,95683.0,95682.0,0.4760232]
["bitfinex-derivatives","BTCF0:USTF0",1746371129758,0.65231796,95683.0,95682.0,0.4760232]
["bitfinex-derivatives","BTCF0:USTF0",1746371131068,0.71651796,95683.0,95682.0,0.4760232]
["bitfinex-derivatives","BTCF0:USTF0",1746371131665,0.71651796,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371151878,0.79645986,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371154676,0.85615986,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371157779,0.79195986,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371158081,0.77601796,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371160181,0.77601796,95683.0,95682.0,0.3782152]
["bitfinex-derivatives","BTCF0:USTF0",1746371160371,0.77601796,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371161771,0.77601796,95683.0,95682.0,0.378208]
["bitfinex-derivatives","BTCF0:USTF0",1746371162981,0.77601796,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371163580,0.71631796,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371163779,0.4,95683.0,95682.0,0.5872232]
["bitfinex-derivatives","BTCF0:USTF0",1746371163979,0.064,95696.0,95690.0,0.2089978]
["bitfinex-derivatives","BTCF0:USTF0",1746371164188,0.1166098,95691.0,95690.0,0.8968058]
["bitfinex-derivatives","BTCF0:USTF0",1746371164682,0.01,95691.0,95690.0,0.8968058]
["bitfinex-derivatives","BTCF0:USTF0",1746371164884,0.01,95691.0,95690.0,1.0667058]
["bitfinex-derivatives","BTCF0:USTF0",1746371168375,0.2189956,95691.0,95690.0,1.0667058]
["bitfinex-derivatives","BTCF0:USTF0",1746371169087,0.2189956,95691.0,95690.0,0.9487058]
["bitfinex-derivatives","BTCF0:USTF0",1746371170286,0.01,95691.0,95690.0,0.9487058]
["bitfinex-derivatives","BTCF0:USTF0",1746371170985,0.2189956,95691.0,95690.0,0.9487058]
["bitfinex-derivatives","BTCF0:USTF0",1746371171185,0.2189956,95691.0,95690.0,1.0667058]
["bitfinex-derivatives","BTCF0:USTF0",1746371171578,0.01,95691.0,95690.0,1.0667058]
["bitfinex-derivatives","BTCF0:USTF0",1746371173089,0.2189956,95691.0,95690.0,0.8576978]
["bitfinex-derivatives","BTCF0:USTF0",1746371173290,0.01,95691.0,95690.0,0.8576978]
["bitfinex-derivatives","BTCF0:USTF0",1746371174080,0.6089956,95691.0,95690.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746371175100,0.7795956,95691.0,95690.0,0.2933978]
["bitfinex-derivatives","BTCF0:USTF0",1746371177093,0.7795956,95691.0,95690.0,0.24549458]
["bitfinex-derivatives","BTCF0:USTF0",1746371177484,0.5706,95691.0,95690.0,0.24549458]
["bitfinex-derivatives","BTCF0:USTF0",1746371177685,0.3706,95691.0,95690.0,0.60629458]
["bitfinex-derivatives","BTCF0:USTF0",1746371177993,0.5795956,95691.0,95690.0,0.60629458]
["bitfinex-derivatives","BTCF0:USTF0",1746371178186,0.5795956,95691.0,95690.0,0.81530258]
["bitfinex-derivatives","BTCF0:USTF0",1746371178387,0.285,95691.0,95690.0,0.81530258]
["bitfinex-derivatives","BTCF0:USTF0",1746371179385,0.4939956,95691.0,95690.0,0.81530258]
["bitfinex-derivatives","BTCF0:USTF0",1746371179890,0.2,95691.0,95690.0,0.81530258]
["bitfinex-derivatives","BTCF0:USTF0",1746371180091,0.4184,95729.0,95700.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1746371180092,0.0834,95705.0,95700.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1746371180392,0.12987632,95701.0,95700.0,0.7787839]
["bitfinex-derivatives","BTCF0:USTF0",1746371180985,0.12987632,95701.0,95700.0,0.9382839]
["bitfinex-derivatives","BTCF0:USTF0",1746371181187,0.12987632,95701.0,95700.0,1.0562839]
["bitfinex-derivatives","BTCF0:USTF0",1746371182590,0.05,95701.0,95700.0,1.0562839]
["bitfinex-derivatives","BTCF0:USTF0",1746371184495,0.08137632,95710.0,95709.0,0.2089563]
["bitfinex-derivatives","BTCF0:USTF0",1746371184690,0.32137632,95710.0,95709.0,0.4179643]
["bitfinex-derivatives","BTCF0:USTF0",1746371184891,0.52033042,95710.0,95709.0,0.4179643]
["bitfinex-derivatives","BTCF0:USTF0",1746371185193,0.52033042,95710.0,95709.0,0.5359643]
["bitfinex-derivatives","BTCF0:USTF0",1746371187092,0.52033042,95710.0,95709.0,0.4179643]
["bitfinex-derivatives","BTCF0:USTF0",1746371187093,0.4404541,95710.0,95709.0,0.4179643]
["bitfinex-derivatives","BTCF0:USTF0",1746371187298,0.4504541,95710.0,95709.0,0.4179643]
["bitfinex-derivatives","BTCF0:USTF0",1746371189794,0.5355541,95710.0,95709.0,0.4975643]
["bitfinex-derivatives","BTCF0:USTF0",1746371190194,0.6355541,95710.0,95709.0,0.4975643]
["bitfinex-derivatives","BTCF0:USTF0",1746371193102,0.6355541,95710.0,95709.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1746371193400,0.2089737,95701.0,95700.0,0.9884702]
["bitfinex-derivatives","BTCF0:USTF0",1746371193605,0.4789737,95701.0,95700.0,0.9884702]
["bitfinex-derivatives","BTCF0:USTF0",1746371193807,0.4789737,95701.0,95700.0,1.1974782]
["bitfinex-derivatives","BTCF0:USTF0",1746371194000,0.4789737,95701.0,95700.0,0.7787782]
["bitfinex-derivatives","BTCF0:USTF0",1746371194200,0.6422737,95701.0,95700.0,0.7787782]
["bitfinex-derivatives","BTCF0:USTF0",1746371194394,0.3855,95701.0,95700.0,0.7787782]
["bitfinex-derivatives","BTCF0:USTF0",1746371194598,0.5744737,95701.0,95700.0,0.7787782]
["bitfinex-derivatives","BTCF0:USTF0",1746371194898,0.5944737,95701.0,95700.0,0.7787782]
["bitfinex-derivatives","BTCF0:USTF0",1746371195903,0.6098737,95701.0,95700.0,0.7787782]
["bitfinex-derivatives","BTCF0:USTF0",1746371196108,0.6422737,95701.0,95700.0,0.569808]
["bitfinex-derivatives","BTCF0:USTF0",1746371196309,0.8722737,95701.0,95700.0,0.569808]
["bitfinex-derivatives","BTCF0:USTF0",1746371197710,0.8722737,95701.0,95700.0,0.7787839]
["bitfinex-derivatives","BTCF0:USTF0",1746371198105,0.95215002,95701.0,95700.0,0.7787839]
["bitfinex-derivatives","BTCF0:USTF0",1746371198414,0.2089956,95691.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371198714,0.2089896,95694.0,95693.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1746371199009,0.6789896,95694.0,95693.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1746371199209,0.7789896,95694.0,95693.0,0.417997]
["bitfinex-derivatives","BTCF0:USTF0",1746371199700,0.7789896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371200101,0.6789896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371200502,0.7789896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371200705,0.7311896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371201203,0.7309896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371201405,0.7789896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371201703,0.7307896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371201900,0.7789896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371202505,0.8669896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371203002,0.8187896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371203217,0.8669896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371204112,0.6369896,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371204713,0.24,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371204896,0.17,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371205710,0.378989,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371208110,0.208989,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371208510,0.218989,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371209014,0.01,95694.0,95693.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1746371210705,0.064,95720.0,95710.0,0.2089541]
["bitfinex-derivatives","BTCF0:USTF0",1746371210921,0.91768876,95713.0,95712.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1746371211305,0.91768876,95713.0,95712.0,0.3774497]
["bitfinex-derivatives","BTCF0:USTF0",1746371214008,1.08488876,95713.0,95712.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1746371214209,1.20288876,95713.0,95712.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1746371214718,1.093387,95713.0,95712.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1746371216816,0.7524,95713.0,95712.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1746371217017,0.668,95713.0,95712.0,0.2910497]
["bitfinex-derivatives","BTCF0:USTF0",1746371217218,0.6319,95713.0,95712.0,0.2910497]
["bitfinex-derivatives","BTCF0:USTF0",1746371218719,0.8408475,95713.0,95712.0,0.2910497]
["bitfinex-derivatives","BTCF0:USTF0",1746371223823,0.6319,95713.0,95712.0,0.2910497]
["bitfinex-derivatives","BTCF0:USTF0",1746371225023,0.8408475,95713.0,95712.0,0.3328397]
["bitfinex-derivatives","BTCF0:USTF0",1746371225208,0.9211475,95713.0,95712.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1746371225414,1.2711475,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371225732,1.6532475,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371226115,1.7712475,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371226517,1.8190475,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371226921,1.7712475,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371227311,1.8190475,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371229017,1.92554926,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371229223,2.03002926,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371229622,1.98222926,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371229815,2.03002926,95713.0,95712.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371230623,0.2089803,95698.0,95697.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746371230823,0.2089868,95695.0,95694.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746371231027,0.3689868,95695.0,95694.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746371232124,0.4869868,95695.0,95694.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746371233230,0.3689868,95695.0,95694.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746371234116,0.4869868,95695.0,95694.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746371235526,0.4869868,95695.0,95694.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746371236728,0.4869868,95695.0,95694.0,0.380289]
["bitfinex-derivatives","BTCF0:USTF0",1746371239422,0.208989,95694.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371239628,0.892589,95694.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371239828,1.172589,95694.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371240123,1.290589,95694.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371240827,1.080589,95694.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746371241326,1.080589,95694.0,95693.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1746371241526,1.080589,95694.0,95693.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1746371241829,1.000789,95694.0,95693.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1746371242434,1.000789,95694.0,95693.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746371246329,1.000789,95694.0,95693.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1746371246727,1.220789,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371247026,1.000789,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371247422,1.000789,95694.0,95693.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1746371249525,1.000789,95694.0,95693.0,0.6574912]
["bitfinex-derivatives","BTCF0:USTF0",1746371249725,0.539189,95694.0,95693.0,0.6574912]
["bitfinex-derivatives","BTCF0:USTF0",1746371249932,0.486989,95694.0,95693.0,0.7382912]
["bitfinex-derivatives","BTCF0:USTF0",1746371250231,0.468989,95694.0,95693.0,0.7382912]
["bitfinex-derivatives","BTCF0:USTF0",1746371250424,0.421189,95694.0,95693.0,0.7382912]
["bitfinex-derivatives","BTCF0:USTF0",1746371258037,0.11,95694.0,95693.0,0.7382912]
["bitfinex-derivatives","BTCF0:USTF0",1746371258336,0.11644,95699.0,95698.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1746371258533,0.3854181,95699.0,95698.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1746371259139,0.3332181,95699.0,95698.0,0.2089803]
["bitfinex-derivatives","BTCF0:USTF0",1746371259341,0.3332181,95699.0,95698.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1746371262129,0.2589781,95699.0,95698.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1746371262840,0.05,95699.0,95698.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1746371265044,0.2589781,95699.0,95698.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1746371266131,0.05,95699.0,95698.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1746371266433,0.2589781,95699.0,95698.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1746371271546,0.05,95699.0,95698.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1746371272445,0.1371,95699.0,95698.0,0.3803803]
["bitfinex-derivatives","BTCF0:USTF0",1746371273348,0.0522414,95705.0,95704.0,0.2612042]
["bitfinex-derivatives","BTCF0:USTF0",1746371273547,0.1022414,95705.0,95704.0,0.6220042]
["bitfinex-derivatives","BTCF0:USTF0",1746371273947,0.1022414,95705.0,95704.0,0.7863042]
["bitfinex-derivatives","BTCF0:USTF0",1746371274142,0.2202414,95705.0,95704.0,0.4255042]
["bitfinex-derivatives","BTCF0:USTF0",1746371274344,0.2202414,95705.0,95704.0,0.7863042]
["bitfinex-derivatives","BTCF0:USTF0",1746371274739,0.4292064,95705.0,95704.0,0.7863042]
["bitfinex-derivatives","BTCF0:USTF0",1746371278047,0.376965,95705.0,95704.0,0.7863042]
["bitfinex-derivatives","BTCF0:USTF0",1746371278544,0.386965,95705.0,95704.0,0.7863042]
["bitfinex-derivatives","BTCF0:USTF0",1746371279050,0.486965,95705.0,95704.0,0.7863042]
["bitfinex-derivatives","BTCF0:USTF0",1746371281149,0.368965,95705.0,95704.0,0.7863042]
["bitfinex-derivatives","BTCF0:USTF0",1746371282150,0.486965,95705.0,95704.0,0.7863042]
["bitfinex-derivatives","BTCF0:USTF0",1746371282851,0.486965,95705.0,95704.0,0.7051042]
["bitfinex-derivatives","BTCF0:USTF0",1746371284149,0.486965,95705.0,95704.0,0.3443042]
["bitfinex-derivatives","BTCF0:USTF0",1746371284344,0.486965,95705.0,95704.0,0.7051042]
["bitfinex-derivatives","BTCF0:USTF0",1746371286251,0.486965,95705.0,95704.0,0.3443042]
["bitfinex-derivatives","BTCF0:USTF0",1746371286456,0.486965,95705.0,95704.0,0.7051042]
["bitfinex-derivatives","BTCF0:USTF0",1746371288750,0.2357,95705.0,95704.0,0.7051042]
["bitfinex-derivatives","BTCF0:USTF0",1746371289254,0.1177,95705.0,95704.0,0.7051042]
["bitfinex-derivatives","BTCF0:USTF0",1746371289648,0.05,95705.0,95704.0,0.7051042]
["bitfinex-derivatives","BTCF0:USTF0",1746371289849,0.258965,95705.0,95704.0,0.7051042]
["bitfinex-derivatives","BTCF0:USTF0",1746371290458,0.258965,95705.0,95704.0,0.52200781]
["bitfinex-derivatives","BTCF0:USTF0",1746371291649,0.258965,95705.0,95704.0,0.73097061]
["bitfinex-derivatives","BTCF0:USTF0",1746371291958,0.258965,95705.0,95704.0,0.57142825]
["bitfinex-derivatives","BTCF0:USTF0",1746371292161,0.258965,95705.0,95704.0,0.62366965]
["bitfinex-derivatives","BTCF0:USTF0",1746371292459,0.05,95705.0,95704.0,0.62366965]
["bitfinex-derivatives","BTCF0:USTF0",1746371293361,0.258965,95705.0,95704.0,0.62366965]
["bitfinex-derivatives","BTCF0:USTF0",1746371293554,0.05,95705.0,95704.0,0.62366965]
["bitfinex-derivatives","BTCF0:USTF0",1746371294562,0.339265,95705.0,95704.0,0.62366965]
["bitfinex-derivatives","BTCF0:USTF0",1746371298461,0.849265,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371298663,0.2089715,95702.0,95701.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371298862,1.4689715,95702.0,95701.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1746371299060,0.2089847,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371299258,1.1889847,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371299952,1.3482847,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371300164,1.5707847,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371300359,0.3089912,95693.0,95687.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371300566,1.3489912,95693.0,95687.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371300776,1.4534912,95693.0,95687.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371301167,1.5714912,95693.0,95687.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371301760,1.6353312,95693.0,95687.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371302063,1.5714912,95693.0,95687.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371302256,1.6353312,95693.0,95687.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371304070,1.5308312,95693.0,95687.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371305070,1.5308312,95693.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371310676,1.5308312,95693.0,95691.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746371313570,0.2090087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371313871,1.3590087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371314076,1.3129087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371314385,1.4309087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371314578,1.6825087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371315175,1.7286087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371315372,1.6303087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371315574,1.6825087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371316571,1.7286087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371320679,1.6825087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371320980,1.7286087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371324078,1.6825087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371324482,1.7286087,95685.0,95684.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1746371324682,0.518,95685.0,95684.0,0.5698109]
["bitfinex-derivatives","BTCF0:USTF0",1746371324876,0.118,95685.0,95684.0,0.5698109]
["bitfinex-derivatives","BTCF0:USTF0",1746371325079,0.3370087,95685.0,95684.0,0.5698109]
["bitfinex-derivatives","BTCF0:USTF0",1746371325278,0.2190087,95685.0,95684.0,0.5698109]
["bitfinex-derivatives","BTCF0:USTF0",1746371325581,0.2712087,95685.0,95684.0,0.7344109]
["bitfinex-derivatives","BTCF0:USTF0",1746371325783,0.01,95685.0,95684.0,0.7344109]
["bitfinex-derivatives","BTCF0:USTF0",1746371328987,0.3390087,95685.0,95684.0,0.7344109]
["bitfinex-derivatives","BTCF0:USTF0",1746371329689,0.5490087,95685.0,95684.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1746371330079,0.5490087,95685.0,95684.0,0.7344109]
["bitfinex-derivatives","BTCF0:USTF0",1746371330579,0.6314087,95685.0,95684.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1746371331181,0.7494087,95685.0,95684.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1746371333682,1.1494087,95685.0,95684.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746371333882,1.1494087,95685.0,95684.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746371334982,0.7494087,95685.0,95684.0,0.2895109]
["bitfinex-derivatives","BTCF0:USTF0",1746371335184,0.7016087,95685.0,95684.0,0.2895109]
["bitfinex-derivatives","BTCF0:USTF0",1746371335389,0.7494087,95685.0,95684.0,0.2895109]
["bitfinex-derivatives","BTCF0:USTF0",1746371337588,0.7494087,95685.0,95684.0,0.6503109]
["bitfinex-derivatives","BTCF0:USTF0",1746371338900,0.5404,95685.0,95684.0,0.6503109]
["bitfinex-derivatives","BTCF0:USTF0",1746371339391,0.7494087,95685.0,95684.0,0.6503109]
["bitfinex-derivatives","BTCF0:USTF0",1746371339689,0.5404,95685.0,95684.0,0.6503109]
["bitfinex-derivatives","BTCF0:USTF0",1746371340077,0.358,95685.0,95684.0,0.6503109]
["bitfinex-derivatives","BTCF0:USTF0",1746371340283,0.24,95685.0,95684.0,0.6503109]
["bitfinex-derivatives","BTCF0:USTF0",1746371340686,0.24,95685.0,95684.0,1.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1746371358902,0.22,95685.0,95684.0,1.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1746371365003,0.22,95685.0,95684.0,1.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1746371365209,0.338,95685.0,95684.0,1.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1746371365709,0.4218,95685.0,95684.0,1.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1746371366103,0.4318,95685.0,95684.0,1.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1746371366304,0.5133,95685.0,95684.0,1.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1746371370327,0.5033,95685.0,95684.0,1.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1746371371217,0.3853,95685.0,95684.0,1.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1746371378830,0.2090174,95681.0,95680.0,0.2508196]
["bitfinex-derivatives","BTCF0:USTF0",1746371379026,0.9390174,95681.0,95680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746371379228,0.3090283,95676.0,95675.0,0.3618452]
["bitfinex-derivatives","BTCF0:USTF0",1746371379430,0.6707283,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371379624,0.7936072,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371380135,1.0809072,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371380431,1.08857612,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371381734,1.16845757,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371382235,1.16845757,95676.0,95675.0,0.2100757]
["bitfinex-derivatives","BTCF0:USTF0",1746371382434,1.16845757,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371384034,1.08555757,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371384430,1.07015757,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371384629,1.16845757,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371385037,1.31673757,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371385239,1.19873757,95676.0,95675.0,0.5708757]
["bitfinex-derivatives","BTCF0:USTF0",1746371386040,1.19873757,95676.0,95673.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746371386041,0.2090327,95674.0,95673.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746371386237,0.6890327,95674.0,95673.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746371386428,0.6890327,95674.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746371386429,0.2090393,95671.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746371386629,0.7290393,95671.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746371387229,0.8470393,95671.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746371388340,0.638,95671.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746371388540,0.4970393,95671.0,95670.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746371389130,0.3790393,95671.0,95670.0,0.3785402]
["bitfinex-derivatives","BTCF0:USTF0",1746371390030,0.2807393,95671.0,95670.0,0.3785402]
["bitfinex-derivatives","BTCF0:USTF0",1746371390231,0.2790393,95671.0,95670.0,0.3785402]
["bitfinex-derivatives","BTCF0:USTF0",1746371390541,0.07,95671.0,95670.0,0.3785402]
["bitfinex-derivatives","BTCF0:USTF0",1746371391040,0.07988145,95680.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1746371391342,0.07988145,95680.0,95679.0,0.9306218]
["bitfinex-derivatives","BTCF0:USTF0",1746371392336,0.07988145,95680.0,95679.0,1.1005218]
["bitfinex-derivatives","BTCF0:USTF0",1746371393235,0.2910113,95684.0,95683.0,0.209013]
["bitfinex-derivatives","BTCF0:USTF0",1746371393436,0.3210113,95684.0,95683.0,0.209013]
["bitfinex-derivatives","BTCF0:USTF0",1746371393837,0.112,95684.0,95683.0,0.209013]
["bitfinex-derivatives","BTCF0:USTF0",1746371394139,0.112,95684.0,95683.0,0.378913]
["bitfinex-derivatives","BTCF0:USTF0",1746371394945,0.3210109,95684.0,95683.0,0.378913]
["bitfinex-derivatives","BTCF0:USTF0",1746371396243,0.23,95684.0,95683.0,0.378913]
["bitfinex-derivatives","BTCF0:USTF0",1746371397235,0.112,95684.0,95683.0,0.378913]
["bitfinex-derivatives","BTCF0:USTF0",1746371399442,0.082,95684.0,95683.0,0.378913]
["bitfinex-derivatives","BTCF0:USTF0",1746371413254,0.102,95684.0,95683.0,0.378913]
["bitfinex-derivatives","BTCF0:USTF0",1746371413446,0.172,95684.0,95683.0,0.291013]
["bitfinex-derivatives","BTCF0:USTF0",1746371413944,0.3810109,95684.0,95683.0,0.291013]
["bitfinex-derivatives","BTCF0:USTF0",1746371414153,0.4990109,95684.0,95683.0,0.291013]
["bitfinex-derivatives","BTCF0:USTF0",1746371414854,0.52369984,95684.0,95683.0,0.209013]
["bitfinex-derivatives","BTCF0:USTF0",1746371421856,0.2090196,95680.0,95679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746371422057,0.5890196,95680.0,95679.0,0.9306218]
["bitfinex-derivatives","BTCF0:USTF0",1746371422657,0.7023196,95680.0,95679.0,0.9306218]
["bitfinex-derivatives","BTCF0:USTF0",1746371422863,0.7484196,95680.0,95679.0,0.9306218]
["bitfinex-derivatives","BTCF0:USTF0",1746371423351,0.8664196,95680.0,95679.0,0.9306218]
["bitfinex-derivatives","BTCF0:USTF0",1746371426355,0.8664196,95680.0,95679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746371426560,0.2613038,95671.0,95668.0,0.0522613]
["bitfinex-derivatives","BTCF0:USTF0",1746371426854,0.4813038,95671.0,95670.0,0.2090414]
["bitfinex-derivatives","BTCF0:USTF0",1746371427261,0.5993038,95671.0,95670.0,0.2090414]
["bitfinex-derivatives","BTCF0:USTF0",1746371430163,0.5993038,95671.0,95670.0,0.2508514]
["bitfinex-derivatives","BTCF0:USTF0",1746371434159,0.4813038,95671.0,95670.0,0.2508514]
["bitfinex-derivatives","BTCF0:USTF0",1746371435358,0.5993038,95671.0,95670.0,0.6116514]
["bitfinex-derivatives","BTCF0:USTF0",1746371435551,0.6993038,95671.0,95670.0,0.6116514]
["bitfinex-derivatives","BTCF0:USTF0",1746371444165,0.7806038,95671.0,95670.0,0.6116514]
["bitfinex-derivatives","BTCF0:USTF0",1746371444767,0.7345038,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371445067,0.7806038,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371445669,0.7345038,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371445965,0.7283436,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371446158,0.6283436,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371446359,0.6822436,95671.0,95670.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1746371446868,0.6283436,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371453074,0.5103436,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371455175,0.6283436,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371456177,0.5103436,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371457172,0.6283436,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371462369,0.4193,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371463077,0.3013,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371464281,0.22,95671.0,95670.0,0.6972514]
["bitfinex-derivatives","BTCF0:USTF0",1746371464580,0.31550558,95682.0,95679.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1746371464974,0.2090177,95681.0,95679.0,0.5698218]
["bitfinex-derivatives","BTCF0:USTF0",1746371465177,0.4320596,95680.0,95679.0,0.5698218]
["bitfinex-derivatives","BTCF0:USTF0",1746371465480,0.22304,95680.0,95679.0,0.7359218]
["bitfinex-derivatives","BTCF0:USTF0",1746371468176,0.158,95680.0,95679.0,0.7359218]
["bitfinex-derivatives","BTCF0:USTF0",1746371468484,0.10648958,95685.0,95684.0,0.2090109]
["bitfinex-derivatives","BTCF0:USTF0",1746371468676,0.19648958,95685.0,95684.0,0.2090109]
["bitfinex-derivatives","BTCF0:USTF0",1746371469076,0.27698958,95685.0,95684.0,0.2090109]
["bitfinex-derivatives","BTCF0:USTF0",1746371469282,0.39498958,95685.0,95684.0,0.3769109]
["bitfinex-derivatives","BTCF0:USTF0",1746371471688,0.2885,95685.0,95684.0,0.3769109]
["bitfinex-derivatives","BTCF0:USTF0",1746371471990,0.3885,95685.0,95684.0,0.3769109]
["bitfinex-derivatives","BTCF0:USTF0",1746371472293,0.2885,95685.0,95684.0,0.3769109]
["bitfinex-derivatives","BTCF0:USTF0",1746371475292,0.2985,95685.0,95684.0,0.3769109]
["bitfinex-derivatives","BTCF0:USTF0",1746371476089,0.2985,95685.0,95684.0,0.4187109]
["bitfinex-derivatives","BTCF0:USTF0",1746371476996,0.3985,95685.0,95684.0,0.4187109]
["bitfinex-derivatives","BTCF0:USTF0",1746371478389,0.2985,95685.0,95684.0,0.4187109]
["bitfinex-derivatives","BTCF0:USTF0",1746371479699,0.3832,95685.0,95684.0,0.4187109]
["bitfinex-derivatives","BTCF0:USTF0",1746371480002,0.5922087,95685.0,95684.0,0.4187109]
["bitfinex-derivatives","BTCF0:USTF0",1746371480589,0.3832,95685.0,95684.0,0.4187109]
["bitfinex-derivatives","BTCF0:USTF0",1746371481800,0.6922087,95685.0,95684.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1746371483591,0.6922087,95685.0,95684.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746371486101,0.6444087,95685.0,95684.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746371486601,0.6922087,95685.0,95684.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746371489602,0.6461087,95685.0,95684.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746371489794,0.6922087,95685.0,95684.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746371494205,1.1622087,95685.0,95684.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746371494604,1.1522087,95685.0,95684.0,0.0059622]
["bitfinex-derivatives","BTCF0:USTF0",1746371494908,0.2090196,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371495107,0.9632196,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371495509,0.3132196,95680.0,95679.0,0.5698218]
["bitfinex-derivatives","BTCF0:USTF0",1746371495810,0.1042,95680.0,95679.0,0.5698218]
["bitfinex-derivatives","BTCF0:USTF0",1746371496209,0.2222,95680.0,95679.0,0.5698218]
["bitfinex-derivatives","BTCF0:USTF0",1746371496410,0.2222,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371497607,0.4312196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371499409,0.3670196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371509407,0.3670196,95680.0,95679.0,1.0963218]
["bitfinex-derivatives","BTCF0:USTF0",1746371514908,0.4469196,95680.0,95679.0,1.0963218]
["bitfinex-derivatives","BTCF0:USTF0",1746371515517,0.4469196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371517918,0.2379,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371519819,0.4469196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371529134,0.2379,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371529425,0.4469196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371542339,0.4569196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371545241,0.4569196,95680.0,95679.0,0.3747218]
["bitfinex-derivatives","BTCF0:USTF0",1746371545443,0.4569196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371547745,0.4569196,95680.0,95679.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1746371548656,0.4569196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371550354,0.4569196,95680.0,95679.0,0.3747218]
["bitfinex-derivatives","BTCF0:USTF0",1746371550555,0.4569196,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371564064,0.158,95680.0,95679.0,0.7355218]
["bitfinex-derivatives","BTCF0:USTF0",1746371564267,0.0787,95686.0,95685.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1746371564456,0.2187,95686.0,95685.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1746371564965,0.4277065,95686.0,95685.0,0.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1746371565264,0.5457065,95686.0,95685.0,0.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1746371570769,0.6457065,95686.0,95685.0,0.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1746371582171,0.7457065,95686.0,95685.0,0.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1746371586176,0.6277065,95686.0,95685.0,0.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1746371593985,0.6277065,95686.0,95685.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1746371594679,0.6277065,95686.0,95685.0,0.4545087]
["bitfinex-derivatives","BTCF0:USTF0",1746371605186,0.6277065,95686.0,95685.0,0.8153087]
["bitfinex-derivatives","BTCF0:USTF0",1746371605887,0.6077065,95686.0,95685.0,0.8153087]
["bitfinex-derivatives","BTCF0:USTF0",1746371607694,0.6077065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371609993,0.5599065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371611393,0.5598065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371612910,0.6077065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371613407,0.5598065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371616012,0.6077065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371616199,0.5598065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371619802,0.6077065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371620012,0.5598065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371620910,0.6077065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371621801,0.5598065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371622006,0.6077065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371623017,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371623514,0.5698065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371626819,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371627221,0.5698065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371628418,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371628620,0.5698065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371628810,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371629824,0.5698065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371630120,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371630309,0.5698065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371631620,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371633122,0.5699065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371634220,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371634826,0.5699065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371635316,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371635930,0.5699065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371636426,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371636727,0.5699065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371636929,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371639336,0.5699065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371639826,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371640434,0.69767795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371641035,0.64987795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371641429,0.44087145,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371641633,0.69767795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371641824,0.64987795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371642433,0.69767795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371644129,0.64967795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371644337,0.69767795,95686.0,95685.0,0.4906687]
["bitfinex-derivatives","BTCF0:USTF0",1746371644536,0.69767795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371646339,0.64947795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371646832,0.69767795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371647837,0.69767795,95686.0,95685.0,0.4906687]
["bitfinex-derivatives","BTCF0:USTF0",1746371648034,0.64947795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371648236,0.69767795,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371648536,0.5695065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371648836,0.6177065,95686.0,95685.0,0.8514687]
["bitfinex-derivatives","BTCF0:USTF0",1746371649436,0.6177065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371651135,0.7018065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371651840,0.6540065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371652229,0.7018065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371652437,0.6540065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371652636,0.7018065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371653232,0.6540065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371653539,0.6540065,95686.0,95685.0,0.34348862]
["bitfinex-derivatives","BTCF0:USTF0",1746371653731,0.6540065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371654130,0.7018065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371655936,0.6540065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371656141,0.7018065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371656639,0.4928,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371657333,0.4828,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371657733,0.6918065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371657941,0.6294065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371658144,0.6918065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371659445,0.6294065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371659637,0.4204,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371659835,0.4828,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371660236,0.6918065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371660547,0.4828,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371660738,0.56276987,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371661043,0.56276987,95686.0,95685.0,0.34348862]
["bitfinex-derivatives","BTCF0:USTF0",1746371661231,0.56276987,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371661633,0.77177637,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371661838,0.51496987,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371662038,0.56276987,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371662241,0.64496987,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371662747,0.59716987,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371662938,0.64496987,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371663649,0.85397637,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371663952,0.80617637,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371664139,0.85397637,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371664447,0.80617637,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371664654,0.85397637,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371665444,0.80617637,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371665650,0.7740065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371667456,0.7262065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371667755,0.7740065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371668464,0.7262065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371668664,0.7740065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371671768,0.7262065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371671968,0.7740065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371672762,0.7262065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371673068,0.7740065,95686.0,95685.0,0.70428862]
["bitfinex-derivatives","BTCF0:USTF0",1746371673868,0.8040065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371674063,1.0240065,95686.0,95685.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1746371674258,1.0240065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371692377,0.9762065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371692682,1.0240065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371695781,0.9762065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371696275,1.0240065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371700387,0.9772065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371700586,1.0240065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371700881,0.9762065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371701081,1.0240065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371701279,1.0162065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371701484,1.0240065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371703388,0.9762065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371703587,1.0240065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371704786,0.9762065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371704987,0.9772065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371706182,1.10396828,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371706378,1.05716828,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371706579,1.00496828,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371706789,0.83866828,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371706983,0.83866828,95686.0,95685.0,0.5231687]
["bitfinex-derivatives","BTCF0:USTF0",1746371707184,0.89086828,95686.0,95685.0,0.5231687]
["bitfinex-derivatives","BTCF0:USTF0",1746371707493,0.93766828,95686.0,95685.0,0.5231687]
["bitfinex-derivatives","BTCF0:USTF0",1746371708190,0.89086828,95686.0,95685.0,0.5231687]
["bitfinex-derivatives","BTCF0:USTF0",1746371708382,0.83866828,95686.0,95685.0,0.5231687]
["bitfinex-derivatives","BTCF0:USTF0",1746371708576,0.89086828,95686.0,95685.0,0.5231687]
["bitfinex-derivatives","BTCF0:USTF0",1746371709088,0.83866828,95686.0,95685.0,0.5231687]
["bitfinex-derivatives","BTCF0:USTF0",1746371709288,0.89086828,95686.0,95685.0,0.5231687]
["bitfinex-derivatives","BTCF0:USTF0",1746371709595,0.8109065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371709982,0.8577065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371711490,0.8109065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371712191,0.8099065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371712791,0.8577065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371716397,0.8099065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371716899,0.8577065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371717503,0.7587065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371717799,0.8099065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371718300,0.8577065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371719698,0.8099065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371720599,0.8577065,95686.0,95685.0,0.4131687]
["bitfinex-derivatives","BTCF0:USTF0",1746371721701,0.8577065,95686.0,95685.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1746371721898,0.8577065,95686.0,95685.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1746371722097,0.2090349,95673.0,95672.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371722303,1.3590349,95673.0,95672.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371722803,1.4590349,95673.0,95672.0,0.15908884]
["bitfinex-derivatives","BTCF0:USTF0",1746371723003,0.2090502,95666.0,95663.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1746371723203,0.57399569,95666.0,95663.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1746371723400,0.57399569,95666.0,95664.0,0.2090538]
["bitfinex-derivatives","BTCF0:USTF0",1746371723401,0.62789569,95666.0,95664.0,0.2090538]
["bitfinex-derivatives","BTCF0:USTF0",1746371723601,0.62789569,95666.0,95665.0,0.4233523]
["bitfinex-derivatives","BTCF0:USTF0",1746371723804,0.79289569,95666.0,95665.0,0.4233523]
["bitfinex-derivatives","BTCF0:USTF0",1746371724402,0.83899569,95666.0,95665.0,0.4233523]
["bitfinex-derivatives","BTCF0:USTF0",1746371725306,0.83899569,95666.0,95665.0,0.4243523]
["bitfinex-derivatives","BTCF0:USTF0",1746371726291,0.83899569,95666.0,95665.0,0.2152999]
["bitfinex-derivatives","BTCF0:USTF0",1746371726898,0.77249569,95666.0,95665.0,0.2152999]
["bitfinex-derivatives","BTCF0:USTF0",1746371727207,0.74069569,95666.0,95665.0,0.4243523]
["bitfinex-derivatives","BTCF0:USTF0",1746371727702,0.83899569,95666.0,95665.0,0.4243523]
["bitfinex-derivatives","BTCF0:USTF0",1746371728098,0.83899569,95666.0,95665.0,0.21162031]
["bitfinex-derivatives","BTCF0:USTF0",1746371729807,0.83899569,95666.0,95665.0,0.2100524]
["bitfinex-derivatives","BTCF0:USTF0",1746371734506,0.83899569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371734902,1.24899569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371735108,0.83899569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371736317,0.74069569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371736517,0.79119569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371737215,0.83899569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371737607,0.83899569,95666.0,95665.0,0.2100524]
["bitfinex-derivatives","BTCF0:USTF0",1746371737807,0.83899569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371739514,0.79119569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371739814,0.83899569,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371741821,0.2613202,95665.0,95662.0,0.2234646]
["bitfinex-derivatives","BTCF0:USTF0",1746371742012,0.7313202,95665.0,95664.0,0.2090532]
["bitfinex-derivatives","BTCF0:USTF0",1746371742212,0.8131202,95665.0,95664.0,0.2090532]
["bitfinex-derivatives","BTCF0:USTF0",1746371742914,0.2090567,95663.0,95662.0,0.209058]
["bitfinex-derivatives","BTCF0:USTF0",1746371743222,0.6090567,95663.0,95662.0,0.210058]
["bitfinex-derivatives","BTCF0:USTF0",1746371743415,0.6612567,95663.0,95662.0,0.210058]
["bitfinex-derivatives","BTCF0:USTF0",1746371743916,0.7090567,95663.0,95662.0,0.210058]
["bitfinex-derivatives","BTCF0:USTF0",1746371744420,0.6602567,95663.0,95662.0,0.209058]
["bitfinex-derivatives","BTCF0:USTF0",1746371744718,0.6602567,95663.0,95662.0,0.296658]
["bitfinex-derivatives","BTCF0:USTF0",1746371745109,0.7080567,95663.0,95662.0,0.296658]
["bitfinex-derivatives","BTCF0:USTF0",1746371745411,0.7080567,95663.0,95662.0,0.297658]
["bitfinex-derivatives","BTCF0:USTF0",1746371746218,0.7080567,95663.0,95662.0,0.298658]
["bitfinex-derivatives","BTCF0:USTF0",1746371747020,0.6097567,95663.0,95662.0,0.298658]
["bitfinex-derivatives","BTCF0:USTF0",1746371747621,0.9897567,95663.0,95662.0,0.298658]
["bitfinex-derivatives","BTCF0:USTF0",1746371747919,1.0880567,95663.0,95662.0,0.298658]
["bitfinex-derivatives","BTCF0:USTF0",1746371750520,1.0880567,95663.0,95662.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746371751219,1.4733927,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371751416,1.9633927,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371751617,2.0633927,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371752221,2.0172927,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371752521,1.9127567,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371752919,1.9588567,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371753318,1.9127567,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371754423,1.8605567,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371754631,1.2517767,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371755121,1.2517767,95663.0,95662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746371755614,1.2527767,95663.0,95662.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1746371756427,1.2517767,95663.0,95662.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746371756825,1.2517767,95663.0,95662.0,0.4906589]
["bitfinex-derivatives","BTCF0:USTF0",1746371758227,1.2517767,95663.0,95662.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746371758616,1.2527767,95663.0,95662.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746371759524,1.2527767,95663.0,95662.0,0.4906589]
["bitfinex-derivatives","BTCF0:USTF0",1746371761917,0.69472,95663.0,95662.0,0.4906589]
["bitfinex-derivatives","BTCF0:USTF0",1746371762128,0.9037767,95663.0,95662.0,0.4906589]
["bitfinex-derivatives","BTCF0:USTF0",1746371771137,0.6251,95663.0,95662.0,0.4906589]
["bitfinex-derivatives","BTCF0:USTF0",1746371771340,0.8341567,95663.0,95662.0,0.4906589]
["bitfinex-derivatives","BTCF0:USTF0",1746371773131,0.8341567,95663.0,95662.0,0.31956243]
["bitfinex-derivatives","BTCF0:USTF0",1746371774138,0.7841567,95663.0,95662.0,0.43756243]
["bitfinex-derivatives","BTCF0:USTF0",1746371776941,0.5751,95663.0,95662.0,0.43756243]
["bitfinex-derivatives","BTCF0:USTF0",1746371777442,0.6572,95663.0,95662.0,0.43756243]
["bitfinex-derivatives","BTCF0:USTF0",1746371782448,0.657,95663.0,95662.0,0.43756243]
["bitfinex-derivatives","BTCF0:USTF0",1746371782636,0.6568,95663.0,95662.0,0.43756243]
["bitfinex-derivatives","BTCF0:USTF0",1746371783247,0.6631,95663.0,95662.0,0.43756243]
["bitfinex-derivatives","BTCF0:USTF0",1746371783548,0.6631,95663.0,95662.0,0.79836243]
["bitfinex-derivatives","BTCF0:USTF0",1746371785350,0.2831,95663.0,95662.0,0.79836243]
["bitfinex-derivatives","BTCF0:USTF0",1746371786350,0.4921567,95663.0,95662.0,0.79836243]
["bitfinex-derivatives","BTCF0:USTF0",1746371787250,0.14392,95674.0,95673.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1746371787454,0.6229527,95674.0,95673.0,0.5698349]
["bitfinex-derivatives","BTCF0:USTF0",1746371788141,0.6229527,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371788954,0.6239527,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371789747,0.271,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371789949,0.1977,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371790254,0.241,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371790553,0.1523,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371792869,0.241,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371795373,0.3258,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371798574,0.5348327,95674.0,95673.0,0.6878349]
["bitfinex-derivatives","BTCF0:USTF0",1746371799471,0.5348327,95674.0,95673.0,0.7739349]
["bitfinex-derivatives","BTCF0:USTF0",1746371799975,0.5348327,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371803473,0.4870327,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371804084,0.5348327,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371806286,0.4870327,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371807688,0.5348327,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371808082,0.4870327,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371811385,0.3199,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371811586,0.3258,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371813391,0.5348327,95674.0,95673.0,1.1347349]
["bitfinex-derivatives","BTCF0:USTF0",1746371814888,0.5348327,95674.0,95673.0,0.7739349]
["bitfinex-derivatives","BTCF0:USTF0",1746371815379,0.5348327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371819698,0.5348327,95674.0,95673.0,0.4969349]
["bitfinex-derivatives","BTCF0:USTF0",1746371819899,0.5348327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371820796,0.5348327,95674.0,95673.0,0.4969349]
["bitfinex-derivatives","BTCF0:USTF0",1746371820996,0.5348327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371824089,0.4870327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371824291,0.5348327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371827302,0.5348327,95674.0,95673.0,0.7397349]
["bitfinex-derivatives","BTCF0:USTF0",1746371828204,0.5348327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371828405,0.4870327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371830606,0.3470327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371831501,0.3016327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371831706,0.3948327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371833803,0.4048327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371834508,0.3948327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371835008,0.4048327,95674.0,95673.0,0.8577349]
["bitfinex-derivatives","BTCF0:USTF0",1746371836109,0.4048327,95674.0,95673.0,0.7397349]
["bitfinex-derivatives","BTCF0:USTF0",1746371836610,0.4048327,95674.0,95673.0,0.7359349]
["bitfinex-derivatives","BTCF0:USTF0",1746371837413,0.4048327,95674.0,95673.0,0.3751349]
["bitfinex-derivatives","BTCF0:USTF0",1746371837616,0.4048327,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371837617,0.6748327,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371837808,0.9248327,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371838016,0.7048327,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371838515,1.0848327,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371840213,1.0848327,95674.0,95671.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371840214,0.2090371,95672.0,95671.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371840414,1.0190371,95672.0,95671.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371840612,1.0826771,95672.0,95671.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371840813,1.1707771,95672.0,95671.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371841112,0.9507771,95672.0,95671.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371841310,0.9517771,95672.0,95671.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371842216,0.2090546,95664.0,95663.0,0.2090557]
["bitfinex-derivatives","BTCF0:USTF0",1746371842416,0.5190546,95664.0,95663.0,0.2090557]
["bitfinex-derivatives","BTCF0:USTF0",1746371842717,0.2090567,95663.0,95662.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371842914,0.5843567,95663.0,95662.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371843316,0.5843567,95663.0,95662.0,0.36863052]
["bitfinex-derivatives","BTCF0:USTF0",1746371843721,0.5833567,95663.0,95662.0,0.36863052]
["bitfinex-derivatives","BTCF0:USTF0",1746371843922,0.5823567,95663.0,95662.0,0.36863052]
["bitfinex-derivatives","BTCF0:USTF0",1746371844521,0.5823567,95663.0,95662.0,0.36963052]
["bitfinex-derivatives","BTCF0:USTF0",1746371844719,0.5823567,95663.0,95662.0,0.37063052]
["bitfinex-derivatives","BTCF0:USTF0",1746371845428,0.5823567,95663.0,95662.0,0.2110589]
["bitfinex-derivatives","BTCF0:USTF0",1746371845721,0.5823567,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371846019,1.8668927,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371846209,1.9668927,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371851529,0.2090895,95648.0,95647.0,0.20257182]
["bitfinex-derivatives","BTCF0:USTF0",1746371851736,0.5790895,95648.0,95647.0,0.20257182]
["bitfinex-derivatives","BTCF0:USTF0",1746371852435,0.7536895,95648.0,95647.0,0.20257182]
["bitfinex-derivatives","BTCF0:USTF0",1746371852944,0.76674095,95648.0,95647.0,0.20557182]
["bitfinex-derivatives","BTCF0:USTF0",1746371853144,0.76674095,95648.0,95647.0,0.20957182]
["bitfinex-derivatives","BTCF0:USTF0",1746371855138,0.76674095,95648.0,95647.0,0.29077182]
["bitfinex-derivatives","BTCF0:USTF0",1746371855339,0.76674095,95648.0,95647.0,0.37657182]
["bitfinex-derivatives","BTCF0:USTF0",1746371860840,1.14674095,95648.0,95647.0,0.37657182]
["bitfinex-derivatives","BTCF0:USTF0",1746371861745,1.14674095,95648.0,95647.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746371862642,1.14674095,95648.0,95647.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746371862942,1.14674095,95648.0,95647.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746371863242,1.05904095,95648.0,95647.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746371865047,1.05904095,95648.0,95647.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1746371866344,0.98904095,95648.0,95647.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1746371866548,0.99904095,95648.0,95647.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1746371866747,1.06264095,95648.0,95647.0,0.3780917]
["bitfinex-derivatives","BTCF0:USTF0",1746371870745,1.06264095,95648.0,95647.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746371878353,0.99904095,95648.0,95647.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746371878554,1.06268095,95648.0,95647.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746371882056,1.06268095,95648.0,95647.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746371882354,1.06268095,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371883843,1.06268095,95648.0,95647.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746371884047,1.06268095,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371885147,1.26268095,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746371886553,0.0522744,95645.0,95640.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371886752,0.7699048,95641.0,95640.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371886959,1.6199048,95641.0,95640.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371887559,1.7863048,95641.0,95640.0,0.16257162]
["bitfinex-derivatives","BTCF0:USTF0",1746371888253,1.7863048,95641.0,95640.0,0.16157162]
["bitfinex-derivatives","BTCF0:USTF0",1746371888454,1.7863048,95641.0,95640.0,0.16457162]
["bitfinex-derivatives","BTCF0:USTF0",1746371890057,1.7863048,95641.0,95640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746371891159,1.89086481,95641.0,95640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746371891953,0.2091201,95634.0,95633.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371892152,1.2527601,95634.0,95633.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371892861,1.4145601,95634.0,95633.0,0.15957162]
["bitfinex-derivatives","BTCF0:USTF0",1746371893060,1.4145601,95634.0,95633.0,0.16357162]
["bitfinex-derivatives","BTCF0:USTF0",1746371893367,1.4145601,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746371893863,1.3685601,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746371894063,1.4145601,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746371894263,0.2051289,95630.0,95629.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746371894465,1.0651289,95630.0,95629.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746371895364,1.2326289,95630.0,95629.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746371900163,1.3326289,95630.0,95629.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746371900463,1.2866289,95630.0,95629.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746371900670,1.3326289,95630.0,95629.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746371901169,1.2866289,95630.0,95629.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746371901952,1.3326289,95630.0,95629.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746371903869,1.3326289,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371904369,1.4326289,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371905869,1.3866289,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371906173,1.4502689,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371906470,1.3979689,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371907271,1.4502689,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371908771,1.3979689,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371909276,1.4502689,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371909569,1.3762689,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371909876,1.9762689,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371910063,1.6462689,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746371910264,0.2091398,95625.0,95624.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746371910564,1.2291398,95625.0,95624.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746371911262,0.2091595,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746371911460,1.1427995,95616.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746371912066,1.1417995,95616.0,95615.0,0.11904586]
["bitfinex-derivatives","BTCF0:USTF0",1746371912463,1.1417995,95616.0,95615.0,0.12304586]
["bitfinex-derivatives","BTCF0:USTF0",1746371913567,1.25402579,95616.0,95615.0,0.12504586]
["bitfinex-derivatives","BTCF0:USTF0",1746371913767,1.42202579,95616.0,95615.0,0.12504586]
["bitfinex-derivatives","BTCF0:USTF0",1746371914268,1.42202579,95616.0,95615.0,0.00604586]
["bitfinex-derivatives","BTCF0:USTF0",1746371914472,1.42202579,95616.0,95615.0,0.00404586]
["bitfinex-derivatives","BTCF0:USTF0",1746371915071,1.42202579,95616.0,95615.0,0.09164586]
["bitfinex-derivatives","BTCF0:USTF0",1746371916179,1.34042579,95616.0,95615.0,0.09164586]
["bitfinex-derivatives","BTCF0:USTF0",1746371917085,1.34042579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371921686,1.29442579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371921877,1.34042579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371922276,1.29442579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371922476,1.30982579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371922676,1.34042579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371922876,1.30982579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371923182,1.34042579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371924177,1.24212579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371924376,1.29442579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371924579,1.34042579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371924886,1.29442579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371925181,1.24212579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371925387,1.29442579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371925586,1.29272579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371926075,1.29442579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371926885,1.24212579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371927082,1.29442579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371927881,1.29272579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371928085,0.89772579,95616.0,95615.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1746371928285,0.8662995,95616.0,95615.0,0.50180756]
["bitfinex-derivatives","BTCF0:USTF0",1746371928587,0.8662995,95616.0,95615.0,0.86260756]
["bitfinex-derivatives","BTCF0:USTF0",1746371928983,0.01247429,95620.0,95619.0,0.2091529]
["bitfinex-derivatives","BTCF0:USTF0",1746371929180,0.07996178,95630.0,95629.0,0.2091311]
["bitfinex-derivatives","BTCF0:USTF0",1746371929376,0.43996178,95630.0,95629.0,0.5699311]
["bitfinex-derivatives","BTCF0:USTF0",1746371929588,0.11908558,95637.0,95636.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1746371929983,0.46648958,95637.0,95636.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1746371930186,0.46648958,95637.0,95636.0,0.3271158]
["bitfinex-derivatives","BTCF0:USTF0",1746371930481,0.46648958,95637.0,95636.0,0.4933158]
["bitfinex-derivatives","BTCF0:USTF0",1746371930895,0.46848958,95637.0,95636.0,0.4933158]
["bitfinex-derivatives","BTCF0:USTF0",1746371931593,0.47148958,95637.0,95636.0,0.4933158]
["bitfinex-derivatives","BTCF0:USTF0",1746371932892,0.0015,95640.0,95639.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1746371933093,0.06364,95658.0,95645.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1746371933294,0.28302759,95646.0,95645.0,0.2090961]
["bitfinex-derivatives","BTCF0:USTF0",1746371933486,0.13302759,95646.0,95645.0,0.3136481]
["bitfinex-derivatives","BTCF0:USTF0",1746371934095,0.2090838,95651.0,95650.0,0.2090852]
["bitfinex-derivatives","BTCF0:USTF0",1746371934286,0.3790838,95651.0,95650.0,0.2090852]
["bitfinex-derivatives","BTCF0:USTF0",1746371935093,0.3790838,95651.0,95650.0,0.4960852]
["bitfinex-derivatives","BTCF0:USTF0",1746371936494,0.3820838,95651.0,95650.0,0.4960852]
["bitfinex-derivatives","BTCF0:USTF0",1746371936793,0.176,95651.0,95650.0,0.4960852]
["bitfinex-derivatives","BTCF0:USTF0",1746371937192,0.173,95651.0,95650.0,0.4960852]
["bitfinex-derivatives","BTCF0:USTF0",1746371937393,0.17,95651.0,95650.0,0.4980852]
["bitfinex-derivatives","BTCF0:USTF0",1746371938091,0.17,95651.0,95650.0,0.4970852]
["bitfinex-derivatives","BTCF0:USTF0",1746371938393,0.17,95651.0,95650.0,0.4980852]
["bitfinex-derivatives","BTCF0:USTF0",1746371938594,0.17,95651.0,95650.0,0.4990852]
["bitfinex-derivatives","BTCF0:USTF0",1746371939696,0.17,95651.0,95650.0,0.4980852]
["bitfinex-derivatives","BTCF0:USTF0",1746371939900,0.3,95651.0,95650.0,0.4980852]
["bitfinex-derivatives","BTCF0:USTF0",1746371940397,0.31,95651.0,95650.0,0.4980852]
["bitfinex-derivatives","BTCF0:USTF0",1746371942100,0.31,95651.0,95650.0,0.8588852]
["bitfinex-derivatives","BTCF0:USTF0",1746371943899,0.31,95651.0,95650.0,0.4980852]
["bitfinex-derivatives","BTCF0:USTF0",1746371944200,0.31,95651.0,95650.0,0.8588852]
["bitfinex-derivatives","BTCF0:USTF0",1746371947302,0.3949,95651.0,95650.0,0.8588852]
["bitfinex-derivatives","BTCF0:USTF0",1746371947904,0.2249,95651.0,95650.0,0.8588852]
["bitfinex-derivatives","BTCF0:USTF0",1746371957105,0.3089,95651.0,95650.0,0.8588852]
["bitfinex-derivatives","BTCF0:USTF0",1746371957804,0.3925,95651.0,95650.0,0.8588852]
["bitfinex-derivatives","BTCF0:USTF0",1746371957998,0.601583,95651.0,95650.0,0.8588852]
["bitfinex-derivatives","BTCF0:USTF0",1746371959602,0.601583,95651.0,95650.0,0.8568852]
["bitfinex-derivatives","BTCF0:USTF0",1746371959808,0.601583,95651.0,95650.0,0.8578852]
["bitfinex-derivatives","BTCF0:USTF0",1746371961309,0.601583,95651.0,95650.0,0.8568852]
["bitfinex-derivatives","BTCF0:USTF0",1746371969021,0.1074,95651.0,95650.0,0.8568852]
["bitfinex-derivatives","BTCF0:USTF0",1746371969324,0.0897,95667.0,95660.0,0.2090633]
["bitfinex-derivatives","BTCF0:USTF0",1746371969526,0.30062997,95661.0,95660.0,0.5698633]
["bitfinex-derivatives","BTCF0:USTF0",1746371970322,0.30062997,95661.0,95660.0,0.8564633]
["bitfinex-derivatives","BTCF0:USTF0",1746371970624,0.30262997,95661.0,95660.0,0.8564633]
["bitfinex-derivatives","BTCF0:USTF0",1746371971324,0.30462997,95661.0,95660.0,0.8564633]
["bitfinex-derivatives","BTCF0:USTF0",1746371971631,0.09556887,95661.0,95660.0,0.8564633]
["bitfinex-derivatives","BTCF0:USTF0",1746371971920,0.00556887,95661.0,95660.0,0.8564633]
["bitfinex-derivatives","BTCF0:USTF0",1746371984928,0.00556887,95661.0,95660.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1746371985639,0.00556887,95661.0,95660.0,0.8564633]
["bitfinex-derivatives","BTCF0:USTF0",1746371986337,0.33462997,95661.0,95660.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746371986538,0.32462997,95661.0,95660.0,0.6878633]
["bitfinex-derivatives","BTCF0:USTF0",1746371986733,0.42462997,95661.0,95660.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746371986940,0.45782997,95661.0,95660.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746371987131,0.45782997,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371987437,0.50562997,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371987643,0.50562997,95661.0,95660.0,0.5698633]
["bitfinex-derivatives","BTCF0:USTF0",1746371987940,0.45782997,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371988441,0.50562997,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371990142,0.72562997,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371990332,0.2090808,95652.0,95650.0,0.72933471]
["bitfinex-derivatives","BTCF0:USTF0",1746371990533,0.2390808,95652.0,95651.0,0.711583]
["bitfinex-derivatives","BTCF0:USTF0",1746371991543,0.4105808,95652.0,95651.0,0.292883]
["bitfinex-derivatives","BTCF0:USTF0",1746371991933,0.4105808,95652.0,95651.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746371992341,0.42265254,95652.0,95651.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746371992529,0.209083,95651.0,95650.0,0.52024951]
["bitfinex-derivatives","BTCF0:USTF0",1746371992841,0.259083,95651.0,95650.0,0.72933471]
["bitfinex-derivatives","BTCF0:USTF0",1746371993047,0.427383,95651.0,95650.0,0.52024951]
["bitfinex-derivatives","BTCF0:USTF0",1746371993942,0.427383,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746371995245,0.427383,95651.0,95650.0,0.5698852]
["bitfinex-derivatives","BTCF0:USTF0",1746372000546,0.335983,95651.0,95650.0,0.5698852]
["bitfinex-derivatives","BTCF0:USTF0",1746372000742,0.04,95651.0,95650.0,0.5698852]
["bitfinex-derivatives","BTCF0:USTF0",1746372000949,0.0834,95660.0,95659.0,0.2090655]
["bitfinex-derivatives","BTCF0:USTF0",1746372001141,0.0834,95660.0,95659.0,0.5698655]
["bitfinex-derivatives","BTCF0:USTF0",1746372001342,0.3447337,95660.0,95659.0,0.5698655]
["bitfinex-derivatives","BTCF0:USTF0",1746372001541,0.3547337,95660.0,95659.0,0.3817655]
["bitfinex-derivatives","BTCF0:USTF0",1746372002245,0.4388337,95660.0,95659.0,0.3817655]
["bitfinex-derivatives","BTCF0:USTF0",1746372002549,0.4428337,95660.0,95659.0,0.3817655]
["bitfinex-derivatives","BTCF0:USTF0",1746372004360,0.4528337,95660.0,95659.0,0.3817655]
["bitfinex-derivatives","BTCF0:USTF0",1746372004542,0.4428337,95660.0,95659.0,0.3817655]
["bitfinex-derivatives","BTCF0:USTF0",1746372004850,0.2090655,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372005148,1.1836015,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372005358,1.6864015,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372005653,1.6386015,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372006245,1.7566015,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372006449,1.8689215,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372006648,1.8719215,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372006859,1.8241215,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372007154,1.82412551,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372008155,1.87192551,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372008556,1.82412551,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372008855,1.87192551,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372009941,1.82412551,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372010654,0.2090917,95647.0,95646.0,0.2918937]
["bitfinex-derivatives","BTCF0:USTF0",1746372010955,0.3290917,95647.0,95646.0,0.2918937]
["bitfinex-derivatives","BTCF0:USTF0",1746372011354,0.3812917,95647.0,95646.0,0.2918937]
["bitfinex-derivatives","BTCF0:USTF0",1746372011556,0.5475917,95647.0,95646.0,0.2918937]
["bitfinex-derivatives","BTCF0:USTF0",1746372011856,0.5475917,95647.0,95646.0,0.2938937]
["bitfinex-derivatives","BTCF0:USTF0",1746372012056,0.5475917,95647.0,95646.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746372012057,0.5953917,95647.0,95646.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746372013466,0.5475917,95647.0,95646.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746372013648,0.5953917,95647.0,95646.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746372014856,0.5953917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372017359,0.7133917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372017555,0.6673917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372017757,0.7133917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372018150,0.5953917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372019455,0.9553917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372019653,1.1953917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372020051,1.3133917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372020463,1.6733917,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372021961,0.2091158,95636.0,95635.0,0.33174951]
["bitfinex-derivatives","BTCF0:USTF0",1746372022156,1.1591158,95636.0,95635.0,0.15944951]
["bitfinex-derivatives","BTCF0:USTF0",1746372022660,1.4224158,95636.0,95635.0,0.15944951]
["bitfinex-derivatives","BTCF0:USTF0",1746372023051,1.4421158,95636.0,95635.0,0.15944951]
["bitfinex-derivatives","BTCF0:USTF0",1746372024155,1.4947158,95636.0,95635.0,0.15944951]
["bitfinex-derivatives","BTCF0:USTF0",1746372024356,1.5424158,95636.0,95635.0,0.15944951]
["bitfinex-derivatives","BTCF0:USTF0",1746372024557,1.5444158,95636.0,95635.0,0.15944951]
["bitfinex-derivatives","BTCF0:USTF0",1746372025267,1.5444158,95636.0,95629.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746372025268,0.2091289,95630.0,95629.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746372025468,0.5991289,95630.0,95629.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746372026167,0.6844289,95630.0,95629.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746372026471,0.69762197,95630.0,95629.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746372027567,0.69862197,95630.0,95629.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746372028369,0.75177577,95630.0,95625.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1746372028575,0.2091376,95626.0,95625.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1746372028871,0.5791376,95626.0,95625.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1746372029068,0.9399376,95626.0,95625.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1746372029470,1.1121376,95626.0,95625.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1746372029963,1.3521376,95626.0,95625.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1746372030162,0.209142,95624.0,95623.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746372030363,0.579142,95624.0,95623.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746372030568,0.789142,95624.0,95623.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746372030972,0.579142,95624.0,95623.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746372032370,0.579142,95624.0,95623.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746372034975,0.399142,95624.0,95623.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746372035877,0.329142,95624.0,95623.0,0.2987442]
["bitfinex-derivatives","BTCF0:USTF0",1746372036068,0.359142,95624.0,95623.0,0.4167442]
["bitfinex-derivatives","BTCF0:USTF0",1746372039180,0.359142,95624.0,95623.0,0.2987442]
["bitfinex-derivatives","BTCF0:USTF0",1746372044786,0.359142,95624.0,95623.0,0.3815442]
["bitfinex-derivatives","BTCF0:USTF0",1746372051287,0.359142,95624.0,95623.0,0.21057623]
["bitfinex-derivatives","BTCF0:USTF0",1746372051882,0.446442,95624.0,95623.0,0.21057623]
["bitfinex-derivatives","BTCF0:USTF0",1746372055392,0.446442,95624.0,95623.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746372055595,0.2091442,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746372055894,0.7072442,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746372056078,0.7950442,95623.0,95622.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1746372057097,0.7950442,95623.0,95622.0,0.00256867]
["bitfinex-derivatives","BTCF0:USTF0",1746372057283,0.5850442,95623.0,95622.0,0.00256867]
["bitfinex-derivatives","BTCF0:USTF0",1746372057692,0.5850442,95623.0,95622.0,0.00356867]
["bitfinex-derivatives","BTCF0:USTF0",1746372066011,0.2091595,95616.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746372066196,0.5591595,95616.0,95612.0,0.36861661]
["bitfinex-derivatives","BTCF0:USTF0",1746372066396,0.4608595,95616.0,95613.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746372066600,0.4591595,95616.0,95614.0,0.2091637]
["bitfinex-derivatives","BTCF0:USTF0",1746372067104,0.6403595,95616.0,95615.0,0.08654586]
["bitfinex-derivatives","BTCF0:USTF0",1746372067296,0.6403595,95616.0,95615.0,0.29770756]
["bitfinex-derivatives","BTCF0:USTF0",1746372067900,0.6403595,95616.0,95615.0,0.29970756]
["bitfinex-derivatives","BTCF0:USTF0",1746372070291,0.6403595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372072499,0.6420595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372072700,0.6943595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372072999,0.7403595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372073200,0.6943595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372073996,0.7403595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372077607,0.6943595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372078601,0.7403595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372078802,0.6943595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372082497,0.7403595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372082899,0.6943595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372083306,0.7403595,95616.0,95615.0,0.09054586]
["bitfinex-derivatives","BTCF0:USTF0",1746372086501,0.2091858,95604.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372086714,1.1391858,95604.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372087211,1.2571858,95604.0,95596.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746372087397,1.4366858,95604.0,95596.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746372088008,1.4366858,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372088411,1.4366858,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746372088710,1.4376858,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746372089210,0.2091901,95602.0,95601.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746372089412,0.5091901,95602.0,95601.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746372090613,0.5111901,95602.0,95601.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746372091909,0.5121901,95602.0,95601.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746372095021,0.6121901,95602.0,95601.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746372095416,0.5661901,95602.0,95601.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746372095818,0.5661901,95602.0,95601.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746372096044,0.2091923,95601.0,95590.0,0.0523039]
["bitfinex-derivatives","BTCF0:USTF0",1746372096236,0.6402923,95601.0,95594.0,0.3864074]
["bitfinex-derivatives","BTCF0:USTF0",1746372097140,0.6412923,95601.0,95594.0,0.3864074]
["bitfinex-derivatives","BTCF0:USTF0",1746372097338,0.6422923,95601.0,95595.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746372097936,0.6422923,95601.0,95596.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746372098537,0.6422923,95601.0,95597.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746372099437,0.6422923,95601.0,95598.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746372100139,0.6422923,95601.0,95599.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746372105328,0.7064123,95601.0,95599.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746372106236,0.7064123,95601.0,95600.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746372118038,0.7064123,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746372120549,0.6564123,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746372120750,0.7564123,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746372121048,0.7864123,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372122351,0.7387123,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372122743,0.7864123,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372129557,0.7387123,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372130355,0.7864123,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372130655,0.7387123,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372131458,0.6745923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372132653,0.7222923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372133459,0.6745923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372133754,0.6445923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372134157,0.6645923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372134948,0.5220923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372135150,0.5220923,95601.0,95600.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746372136254,0.5220923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372137266,0.6097923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372144166,0.6097923,95601.0,95600.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746372144365,0.7947923,95601.0,95600.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746372144662,0.6947923,95601.0,95600.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746372145261,0.7947923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372145462,0.7470923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372146350,0.7947923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372146550,0.7470923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372149269,0.7947923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372149565,0.7470923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372153462,0.6947923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372176797,0.6097923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372184005,0.7097923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372185805,0.6097923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372188705,0.7097923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372194098,0.6620923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372195410,0.6097923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372197614,0.6620923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372199316,0.6097923,95601.0,95600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746372226655,0.6097923,95601.0,95600.0,0.04038454]
["bitfinex-derivatives","BTCF0:USTF0",1746372233058,0.6097923,95601.0,95600.0,0.15838454]
["bitfinex-derivatives","BTCF0:USTF0",1746372235354,0.6097923,95601.0,95600.0,0.04038454]
["bitfinex-derivatives","BTCF0:USTF0",1746372236360,0.6097923,95601.0,95598.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746372236361,0.0523045,95590.0,95585.0,0.17133675]
["bitfinex-derivatives","BTCF0:USTF0",1746372236555,0.2092251,95586.0,95585.0,0.04948972]
["bitfinex-derivatives","BTCF0:USTF0",1746372236756,1.3992251,95586.0,95585.0,0.04948972]
["bitfinex-derivatives","BTCF0:USTF0",1746372236954,0.2092361,95581.0,95580.0,0.00156935]
["bitfinex-derivatives","BTCF0:USTF0",1746372237154,0.3692361,95581.0,95580.0,0.00156935]
["bitfinex-derivatives","BTCF0:USTF0",1746372237468,0.59012039,95581.0,95580.0,0.00156935]
["bitfinex-derivatives","BTCF0:USTF0",1746372237950,0.76352039,95581.0,95580.0,0.00156935]
["bitfinex-derivatives","BTCF0:USTF0",1746372238152,0.6635361,95581.0,95580.0,0.11956935]
["bitfinex-derivatives","BTCF0:USTF0",1746372238352,0.08,95581.0,95580.0,0.7926623]
["bitfinex-derivatives","BTCF0:USTF0",1746372238565,0.2615175,95592.0,95583.0,0.0523079]
["bitfinex-derivatives","BTCF0:USTF0",1746372238765,0.3715175,95592.0,95591.0,0.5700142]
["bitfinex-derivatives","BTCF0:USTF0",1746372239264,0.38262541,95592.0,95591.0,0.6880142]
["bitfinex-derivatives","BTCF0:USTF0",1746372239763,0.47192541,95592.0,95591.0,0.8668142]
["bitfinex-derivatives","BTCF0:USTF0",1746372239965,0.47492541,95592.0,95591.0,0.6846848]
["bitfinex-derivatives","BTCF0:USTF0",1746372240464,0.47192541,95592.0,95591.0,0.6846848]
["bitfinex-derivatives","BTCF0:USTF0",1746372240653,0.47692541,95592.0,95591.0,0.6846848]
["bitfinex-derivatives","BTCF0:USTF0",1746372240854,0.48092541,95592.0,95591.0,0.6846848]
["bitfinex-derivatives","BTCF0:USTF0",1746372241154,0.4698175,95592.0,95591.0,0.6846848]
["bitfinex-derivatives","BTCF0:USTF0",1746372241564,0.4718175,95592.0,95591.0,0.6846848]
["bitfinex-derivatives","BTCF0:USTF0",1746372248170,0.4718175,95592.0,95591.0,0.5060142]
["bitfinex-derivatives","BTCF0:USTF0",1746372250071,0.4918175,95592.0,95591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372250572,0.8526175,95592.0,95591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372250964,0.8526175,95592.0,95591.0,0.3272142]
["bitfinex-derivatives","BTCF0:USTF0",1746372251270,0.8526175,95592.0,95591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372252067,0.9526175,95592.0,95591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372252372,0.8526175,95592.0,95591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372253559,1.1926175,95592.0,95591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372253759,1.4026175,95592.0,95591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372254067,1.1926175,95592.0,95591.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372254371,0.2092405,95579.0,95578.0,0.3002427]
["bitfinex-derivatives","BTCF0:USTF0",1746372254554,0.2892405,95579.0,95578.0,0.3002427]
["bitfinex-derivatives","BTCF0:USTF0",1746372255071,0.2892405,95579.0,95578.0,0.4182427]
["bitfinex-derivatives","BTCF0:USTF0",1746372255272,0.3737405,95579.0,95578.0,0.4182427]
["bitfinex-derivatives","BTCF0:USTF0",1746372255673,0.4661405,95579.0,95578.0,0.4182427]
["bitfinex-derivatives","BTCF0:USTF0",1746372255878,0.4661405,95579.0,95578.0,0.3272427]
["bitfinex-derivatives","BTCF0:USTF0",1746372256266,0.4681405,95579.0,95578.0,0.3272427]
["bitfinex-derivatives","BTCF0:USTF0",1746372256473,0.4711405,95579.0,95578.0,0.3272427]
["bitfinex-derivatives","BTCF0:USTF0",1746372258967,0.4711405,95579.0,95578.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372259168,0.2092427,95578.0,95577.0,0.2944448]
["bitfinex-derivatives","BTCF0:USTF0",1746372259470,0.2592427,95578.0,95577.0,0.2944448]
["bitfinex-derivatives","BTCF0:USTF0",1746372259670,0.4401427,95578.0,95577.0,0.2944448]
["bitfinex-derivatives","BTCF0:USTF0",1746372260178,0.4401427,95578.0,95577.0,0.4124448]
["bitfinex-derivatives","BTCF0:USTF0",1746372260373,0.4431427,95578.0,95577.0,0.4124448]
["bitfinex-derivatives","BTCF0:USTF0",1746372261379,0.4451427,95578.0,95577.0,0.4124448]
["bitfinex-derivatives","BTCF0:USTF0",1746372262677,0.7351427,95578.0,95577.0,0.4124448]
["bitfinex-derivatives","BTCF0:USTF0",1746372262976,0.7351427,95578.0,95577.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372263170,1.0751427,95578.0,95577.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372264267,0.209247,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372264480,1.009247,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372264683,0.2092514,95574.0,95573.0,0.2992536]
["bitfinex-derivatives","BTCF0:USTF0",1746372264976,0.7392514,95574.0,95573.0,0.2992536]
["bitfinex-derivatives","BTCF0:USTF0",1746372265179,0.7392514,95574.0,95573.0,0.4172536]
["bitfinex-derivatives","BTCF0:USTF0",1746372265381,0.9131514,95574.0,95573.0,0.4172536]
["bitfinex-derivatives","BTCF0:USTF0",1746372265680,0.9131514,95574.0,95573.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746372265870,0.9141514,95574.0,95573.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746372266269,0.0523193,95563.0,95560.0,0.26316762]
["bitfinex-derivatives","BTCF0:USTF0",1746372266573,0.0844,95562.0,95561.0,0.3015799]
["bitfinex-derivatives","BTCF0:USTF0",1746372266775,0.5436777,95562.0,95561.0,1.8015799]
["bitfinex-derivatives","BTCF0:USTF0",1746372267179,0.5436777,95562.0,95561.0,1.9195799]
["bitfinex-derivatives","BTCF0:USTF0",1746372267478,0.6282777,95562.0,95561.0,0.4195799]
["bitfinex-derivatives","BTCF0:USTF0",1746372267674,0.6282777,95562.0,95561.0,0.5043799]
["bitfinex-derivatives","BTCF0:USTF0",1746372268079,0.6282777,95562.0,95561.0,0.5053799]
["bitfinex-derivatives","BTCF0:USTF0",1746372268376,0.6282777,95562.0,95561.0,0.5063799]
["bitfinex-derivatives","BTCF0:USTF0",1746372268777,0.5436777,95562.0,95561.0,0.5063799]
["bitfinex-derivatives","BTCF0:USTF0",1746372273978,0.5336777,95562.0,95561.0,0.5063799]
["bitfinex-derivatives","BTCF0:USTF0",1746372274782,0.4492777,95562.0,95561.0,0.5063799]
["bitfinex-derivatives","BTCF0:USTF0",1746372274983,0.3608,95586.0,95561.0,0.8240639]
["bitfinex-derivatives","BTCF0:USTF0",1746372275173,0.0523108,95578.0,95577.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1746372275477,0.2023108,95578.0,95577.0,0.4725383]
["bitfinex-derivatives","BTCF0:USTF0",1746372276184,0.2023108,95578.0,95577.0,0.5905383]
["bitfinex-derivatives","BTCF0:USTF0",1746372276685,0.4115557,95578.0,95577.0,0.5905383]
["bitfinex-derivatives","BTCF0:USTF0",1746372276985,0.4145557,95578.0,95577.0,0.5905383]
["bitfinex-derivatives","BTCF0:USTF0",1746372277786,0.4165557,95578.0,95577.0,0.5905383]
["bitfinex-derivatives","BTCF0:USTF0",1746372278685,0.4265557,95578.0,95577.0,0.7734383]
["bitfinex-derivatives","BTCF0:USTF0",1746372280088,0.6100557,95578.0,95577.0,0.7734383]
["bitfinex-derivatives","BTCF0:USTF0",1746372280384,0.4600557,95578.0,95577.0,0.7734383]
["bitfinex-derivatives","BTCF0:USTF0",1746372280690,0.8700557,95578.0,95577.0,0.7734383]
["bitfinex-derivatives","BTCF0:USTF0",1746372281690,0.8700557,95578.0,95577.0,0.4126383]
["bitfinex-derivatives","BTCF0:USTF0",1746372282789,0.8900557,95578.0,95577.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746372282990,0.8900557,95578.0,95577.0,0.4126449]
["bitfinex-derivatives","BTCF0:USTF0",1746372284091,0.8900557,95578.0,95577.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746372284391,1.1700557,95578.0,95577.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372285087,0.209247,95576.0,95575.0,0.3025486]
["bitfinex-derivatives","BTCF0:USTF0",1746372285283,0.779247,95576.0,95575.0,0.3025486]
["bitfinex-derivatives","BTCF0:USTF0",1746372286280,0.782247,95576.0,95575.0,0.3025486]
["bitfinex-derivatives","BTCF0:USTF0",1746372288191,0.782247,95576.0,95575.0,0.4205486]
["bitfinex-derivatives","BTCF0:USTF0",1746372289192,0.782247,95576.0,95575.0,0.3025486]
["bitfinex-derivatives","BTCF0:USTF0",1746372290194,0.782247,95576.0,95575.0,0.4205486]
["bitfinex-derivatives","BTCF0:USTF0",1746372294597,0.782247,95576.0,95575.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1746372297202,0.782247,95576.0,95575.0,0.06907349]
["bitfinex-derivatives","BTCF0:USTF0",1746372297896,0.834547,95576.0,95575.0,0.06907349]
["bitfinex-derivatives","BTCF0:USTF0",1746372298103,0.209258,95571.0,95570.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1746372298406,0.579258,95571.0,95570.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1746372298696,0.579258,95571.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372298697,0.2092602,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372298900,0.7433602,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372299094,0.7433602,95570.0,95569.0,0.6880624]
["bitfinex-derivatives","BTCF0:USTF0",1746372300299,0.5333602,95570.0,95569.0,0.6880624]
["bitfinex-derivatives","BTCF0:USTF0",1746372300884,0.5333602,95570.0,95569.0,0.7789624]
["bitfinex-derivatives","BTCF0:USTF0",1746372300885,0.5343602,95570.0,95569.0,0.7789624]
["bitfinex-derivatives","BTCF0:USTF0",1746372303597,0.5343602,95570.0,95569.0,0.4181624]
["bitfinex-derivatives","BTCF0:USTF0",1746372306204,0.5343602,95570.0,95569.0,0.3272624]
["bitfinex-derivatives","BTCF0:USTF0",1746372306502,0.6211602,95570.0,95569.0,0.3272624]
["bitfinex-derivatives","BTCF0:USTF0",1746372307801,0.6211602,95570.0,95569.0,0.5058624]
["bitfinex-derivatives","BTCF0:USTF0",1746372309104,0.5343602,95570.0,95569.0,0.5058624]
["bitfinex-derivatives","BTCF0:USTF0",1746372310810,0.5343602,95570.0,95569.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746372311503,0.5343602,95570.0,95569.0,0.5058624]
["bitfinex-derivatives","BTCF0:USTF0",1746372313699,0.5343602,95570.0,95569.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746372316208,0.5343602,95570.0,95569.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1746372317108,0.5343602,95570.0,95569.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746372322707,0.5343602,95570.0,95569.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746372323612,0.5343602,95570.0,95569.0,0.0411334]
["bitfinex-derivatives","BTCF0:USTF0",1746372325212,0.2092624,95569.0,95568.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746372325514,0.2092624,95569.0,95564.0,0.4131181]
["bitfinex-derivatives","BTCF0:USTF0",1746372325515,0.2615882,95567.0,95566.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1746372325818,0.3015882,95567.0,95566.0,0.2092689]
["bitfinex-derivatives","BTCF0:USTF0",1746372326210,0.4791882,95567.0,95566.0,0.3272689]
["bitfinex-derivatives","BTCF0:USTF0",1746372328316,0.4791882,95567.0,95566.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372328724,0.4791882,95567.0,95566.0,0.3272689]
["bitfinex-derivatives","BTCF0:USTF0",1746372329120,0.2092733,95564.0,95563.0,0.3877737]
["bitfinex-derivatives","BTCF0:USTF0",1746372329314,0.2292733,95564.0,95563.0,0.3877737]
["bitfinex-derivatives","BTCF0:USTF0",1746372330118,0.4034733,95564.0,95563.0,0.5057737]
["bitfinex-derivatives","BTCF0:USTF0",1746372330326,0.41426642,95564.0,95563.0,0.5067737]
["bitfinex-derivatives","BTCF0:USTF0",1746372331219,0.42426642,95564.0,95563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746372332123,0.42426642,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372332928,0.42426642,95564.0,95563.0,0.2102755]
["bitfinex-derivatives","BTCF0:USTF0",1746372343534,0.4134733,95564.0,95563.0,0.2102755]
["bitfinex-derivatives","BTCF0:USTF0",1746372346237,0.4134733,95564.0,95563.0,0.3282755]
["bitfinex-derivatives","BTCF0:USTF0",1746372346638,0.4134733,95564.0,95563.0,0.4122755]
["bitfinex-derivatives","BTCF0:USTF0",1746372347139,0.4134733,95564.0,95563.0,0.2942755]
["bitfinex-derivatives","BTCF0:USTF0",1746372347344,0.4242422,95564.0,95563.0,0.2942755]
["bitfinex-derivatives","BTCF0:USTF0",1746372348839,0.4134733,95564.0,95563.0,0.2942755]
["bitfinex-derivatives","BTCF0:USTF0",1746372349839,0.3251733,95564.0,95563.0,0.2942755]
["bitfinex-derivatives","BTCF0:USTF0",1746372350132,0.3151733,95564.0,95563.0,0.3819755]
["bitfinex-derivatives","BTCF0:USTF0",1746372351141,0.3151733,95564.0,95563.0,0.4122755]
["bitfinex-derivatives","BTCF0:USTF0",1746372352041,0.32611371,95564.0,95563.0,0.4122755]
["bitfinex-derivatives","BTCF0:USTF0",1746372352944,0.3151733,95564.0,95563.0,0.4122755]
["bitfinex-derivatives","BTCF0:USTF0",1746372359441,0.3992733,95564.0,95563.0,0.4122755]
["bitfinex-derivatives","BTCF0:USTF0",1746372361243,0.3992733,95564.0,95563.0,0.3282755]
["bitfinex-derivatives","BTCF0:USTF0",1746372362246,0.3992733,95564.0,95563.0,0.2102755]
["bitfinex-derivatives","BTCF0:USTF0",1746372364350,0.4292733,95564.0,95563.0,0.2102755]
["bitfinex-derivatives","BTCF0:USTF0",1746372366143,0.4292733,95564.0,95563.0,0.3282755]
["bitfinex-derivatives","BTCF0:USTF0",1746372369359,0.4292733,95564.0,95563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746372370155,0.4292733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372374566,0.5992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372385870,0.6992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372386073,0.5992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372388579,0.6515733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372390579,0.6530733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372390873,0.6515733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372391178,0.6530733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372391379,0.6515733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372394681,0.5992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372397081,0.5992733,95564.0,95563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746372398085,0.5992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372402089,0.9492733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372402294,0.5992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372404890,0.6515733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372407500,0.8715733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372407896,0.6515733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372408596,0.6415733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372409186,0.8715733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372410489,0.5992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372414201,0.5992733,95564.0,95563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746372415201,0.5992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372416104,0.5992733,95564.0,95563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746372420808,0.6007733,95564.0,95563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746372421207,0.6992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372421407,0.9592733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372421598,0.6007733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372421799,0.9392733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372422010,1.0992733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372422601,1.0530733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372423502,1.0540733,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372423702,0.2092865,95558.0,95557.0,0.16010738]
["bitfinex-derivatives","BTCF0:USTF0",1746372424010,0.9415865,95558.0,95557.0,0.16010738]
["bitfinex-derivatives","BTCF0:USTF0",1746372424216,0.2092974,95553.0,95552.0,0.35161867]
["bitfinex-derivatives","BTCF0:USTF0",1746372424402,0.2592974,95553.0,95552.0,0.44701867]
["bitfinex-derivatives","BTCF0:USTF0",1746372425005,0.4463974,95553.0,95552.0,0.44701867]
["bitfinex-derivatives","BTCF0:USTF0",1746372425202,0.4463974,95553.0,95552.0,0.56501867]
["bitfinex-derivatives","BTCF0:USTF0",1746372425916,0.4453974,95553.0,95552.0,0.56501867]
["bitfinex-derivatives","BTCF0:USTF0",1746372426316,0.4453974,95553.0,95552.0,0.56701867]
["bitfinex-derivatives","BTCF0:USTF0",1746372426911,0.4453974,95553.0,95552.0,0.56801867]
["bitfinex-derivatives","BTCF0:USTF0",1746372427417,0.4553974,95553.0,95552.0,0.56801867]
["bitfinex-derivatives","BTCF0:USTF0",1746372428117,0.4553974,95553.0,95552.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1746372433120,0.4453974,95553.0,95552.0,0.4256996]
["bitfinex-derivatives","BTCF0:USTF0",1746372433610,0.4453974,95553.0,95552.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1746372434918,0.4453974,95553.0,95552.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746372435421,0.4453974,95553.0,95552.0,0.5211996]
["bitfinex-derivatives","BTCF0:USTF0",1746372444722,0.4453974,95553.0,95552.0,0.36683537]
["bitfinex-derivatives","BTCF0:USTF0",1746372448019,0.4453974,95553.0,95552.0,0.27133537]
["bitfinex-derivatives","BTCF0:USTF0",1746372523096,0.0957,95553.0,95552.0,0.27133537]
["bitfinex-derivatives","BTCF0:USTF0",1746372523695,0.0957,95553.0,95552.0,0.40133537]
["bitfinex-derivatives","BTCF0:USTF0",1746372523896,0.0957,95553.0,95552.0,0.41373537]
["bitfinex-derivatives","BTCF0:USTF0",1746372524797,0.3049974,95553.0,95552.0,0.41373537]
["bitfinex-derivatives","BTCF0:USTF0",1746372526398,0.3049974,95553.0,95552.0,0.57373537]
["bitfinex-derivatives","BTCF0:USTF0",1746372526898,0.3049974,95553.0,95552.0,0.41373537]
["bitfinex-derivatives","BTCF0:USTF0",1746372527401,0.3049974,95553.0,95552.0,0.56373537]
["bitfinex-derivatives","BTCF0:USTF0",1746372529297,0.3049974,95553.0,95552.0,0.51623537]
["bitfinex-derivatives","BTCF0:USTF0",1746372529499,0.3049974,95553.0,95552.0,0.42133537]
["bitfinex-derivatives","BTCF0:USTF0",1746372536008,0.28925635,95568.0,95567.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1746372536207,0.09998975,95568.0,95567.0,0.3272667]
["bitfinex-derivatives","BTCF0:USTF0",1746372536708,0.07998975,95568.0,95567.0,0.4472667]
["bitfinex-derivatives","BTCF0:USTF0",1746372537204,0.07998975,95568.0,95567.0,0.6771067]
["bitfinex-derivatives","BTCF0:USTF0",1746372537205,0.08198975,95568.0,95567.0,0.6771067]
["bitfinex-derivatives","BTCF0:USTF0",1746372537598,0.08298975,95568.0,95567.0,0.6771067]
["bitfinex-derivatives","BTCF0:USTF0",1746372538196,0.08298975,95568.0,95567.0,0.6971067]
["bitfinex-derivatives","BTCF0:USTF0",1746372538696,0.16030681,95594.0,95584.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1746372539006,0.16030681,95594.0,95584.0,0.6900295]
["bitfinex-derivatives","BTCF0:USTF0",1746372539007,0.0887,95593.0,95584.0,0.6900295]
["bitfinex-derivatives","BTCF0:USTF0",1746372539205,0.22522759,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372539706,0.31392759,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372539908,0.31992759,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372540101,0.32492759,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372541107,0.1919,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372542910,0.4311273,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372543111,0.5222273,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372543713,0.313,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372544209,0.5222273,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372545310,0.313,95585.0,95584.0,0.6880295]
["bitfinex-derivatives","BTCF0:USTF0",1746372546215,0.313,95585.0,95584.0,0.3272295]
["bitfinex-derivatives","BTCF0:USTF0",1746372546612,0.5222273,95585.0,95584.0,0.3272295]
["bitfinex-derivatives","BTCF0:USTF0",1746372547814,0.313,95585.0,95584.0,0.3272295]
["bitfinex-derivatives","BTCF0:USTF0",1746372550208,0.308,95585.0,95584.0,0.3272295]
["bitfinex-derivatives","BTCF0:USTF0",1746372551412,0.278,95585.0,95584.0,0.3272295]
["bitfinex-derivatives","BTCF0:USTF0",1746372551612,0.278,95585.0,95584.0,0.4221295]
["bitfinex-derivatives","BTCF0:USTF0",1746372552216,0.1869,95585.0,95584.0,0.4221295]
["bitfinex-derivatives","BTCF0:USTF0",1746372552914,0.06336,95608.0,95593.0,0.0523019]
["bitfinex-derivatives","BTCF0:USTF0",1746372553213,0.06336,95608.0,95598.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1746372553214,0.0901,95599.0,95598.0,0.2091989]
["bitfinex-derivatives","BTCF0:USTF0",1746372553415,0.1501,95599.0,95598.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1746372554120,0.1501,95599.0,95598.0,0.6879989]
["bitfinex-derivatives","BTCF0:USTF0",1746372554512,0.1531,95599.0,95598.0,0.6879989]
["bitfinex-derivatives","BTCF0:USTF0",1746372555414,0.1561,95599.0,95598.0,0.6879989]
["bitfinex-derivatives","BTCF0:USTF0",1746372555614,0.1561,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372555811,0.4565967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372556219,0.4545967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372556515,0.4545967,95599.0,95598.0,0.3281989]
["bitfinex-derivatives","BTCF0:USTF0",1746372556516,0.4515967,95599.0,95598.0,0.3281989]
["bitfinex-derivatives","BTCF0:USTF0",1746372556911,0.4505967,95599.0,95598.0,0.3281989]
["bitfinex-derivatives","BTCF0:USTF0",1746372557115,0.4505967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372557425,0.4505967,95599.0,95598.0,0.3281989]
["bitfinex-derivatives","BTCF0:USTF0",1746372558617,0.4515967,95599.0,95598.0,0.3281989]
["bitfinex-derivatives","BTCF0:USTF0",1746372559318,0.4505967,95599.0,95598.0,0.3281989]
["bitfinex-derivatives","BTCF0:USTF0",1746372559618,0.4515967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372560021,0.4505967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372560225,0.4515967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372561519,0.4505967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372561719,0.4515967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372563219,0.4505967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372563418,0.4515967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372563614,0.4525967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372564824,0.4535967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372565923,0.4525967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372566129,0.4535967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372566519,0.4625967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372566726,0.4635967,95599.0,95598.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1746372568224,0.7935967,95599.0,95598.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372568420,0.8035967,95599.0,95598.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372568621,0.7035967,95599.0,95598.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372568823,0.8035967,95599.0,95598.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372569128,0.2092033,95596.0,95595.0,0.2615045]
["bitfinex-derivatives","BTCF0:USTF0",1746372569325,0.5092033,95596.0,95595.0,0.2615045]
["bitfinex-derivatives","BTCF0:USTF0",1746372570130,0.5102033,95596.0,95595.0,0.2615045]
["bitfinex-derivatives","BTCF0:USTF0",1746372570826,0.5122033,95596.0,95595.0,0.2615045]
["bitfinex-derivatives","BTCF0:USTF0",1746372576426,0.2615115,95595.0,95594.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1746372576626,0.6219115,95595.0,95594.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1746372577323,0.6742115,95595.0,95594.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1746372577719,0.6239115,95595.0,95594.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1746372578825,0.6249115,95595.0,95594.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1746372587937,0.6249115,95595.0,95593.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746372588138,0.6249115,95595.0,95594.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1746372589536,0.6239115,95595.0,95594.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1746372590228,0.6249115,95595.0,95594.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1746372590539,0.6249115,95595.0,95594.0,0.5700061]
["bitfinex-derivatives","BTCF0:USTF0",1746372590831,0.003,95595.0,95594.0,0.6642061]
["bitfinex-derivatives","BTCF0:USTF0",1746372591336,0.003,95595.0,95594.0,0.7822061]
["bitfinex-derivatives","BTCF0:USTF0",1746372594841,0.0015,95605.0,95598.0,0.0522993]
["bitfinex-derivatives","BTCF0:USTF0",1746372595037,0.0901,95614.0,95613.0,0.2091661]
["bitfinex-derivatives","BTCF0:USTF0",1746372595342,0.0957,95625.0,95613.0,0.2091661]
["bitfinex-derivatives","BTCF0:USTF0",1746372595343,0.0522851,95625.0,95615.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1746372595543,0.081,95616.0,95615.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1746372595839,0.081,95616.0,95615.0,0.3897617]
["bitfinex-derivatives","BTCF0:USTF0",1746372596140,0.081,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372596538,0.086,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372596832,0.092,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372597739,0.092,95616.0,95615.0,0.6177617]
["bitfinex-derivatives","BTCF0:USTF0",1746372597932,0.012,95616.0,95615.0,0.6177617]
["bitfinex-derivatives","BTCF0:USTF0",1746372598129,0.012,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372601845,0.006,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372602138,0.004,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372602540,0.003,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372602743,0.002,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372602943,0.004,95616.0,95615.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1746372615652,0.004,95616.0,95615.0,0.4180617]
["bitfinex-derivatives","BTCF0:USTF0",1746372619652,0.004,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372623449,0.002,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372623648,0.004,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372626658,0.0976,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372630062,0.0976,95616.0,95615.0,0.93828678]
["bitfinex-derivatives","BTCF0:USTF0",1746372633160,0.0976,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372637155,0.0976,95616.0,95615.0,0.93828678]
["bitfinex-derivatives","BTCF0:USTF0",1746372640669,0.0976,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372656682,0.0976,95616.0,95615.0,0.93881223]
["bitfinex-derivatives","BTCF0:USTF0",1746372657574,0.1874,95616.0,95615.0,0.93881223]
["bitfinex-derivatives","BTCF0:USTF0",1746372659083,0.1874,95616.0,95615.0,0.57801223]
["bitfinex-derivatives","BTCF0:USTF0",1746372659288,0.1874,95616.0,95615.0,0.93881223]
["bitfinex-derivatives","BTCF0:USTF0",1746372660288,0.1874,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372666687,0.3965595,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372668286,0.3965595,95616.0,95615.0,0.93885502]
["bitfinex-derivatives","BTCF0:USTF0",1746372668891,0.1874,95616.0,95615.0,0.93885502]
["bitfinex-derivatives","BTCF0:USTF0",1746372675590,0.1874,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372695107,0.1874,95616.0,95615.0,0.93885502]
["bitfinex-derivatives","BTCF0:USTF0",1746372699307,0.1874,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372715030,0.1874,95616.0,95615.0,0.93883896]
["bitfinex-derivatives","BTCF0:USTF0",1746372721132,0.1874,95616.0,95615.0,0.82083896]
["bitfinex-derivatives","BTCF0:USTF0",1746372725134,0.1874,95616.0,95615.0,0.93883896]
["bitfinex-derivatives","BTCF0:USTF0",1746372727340,0.1874,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372729938,0.1874,95616.0,95615.0,0.4180617]
["bitfinex-derivatives","BTCF0:USTF0",1746372730125,0.1874,95616.0,95615.0,0.7788617]
["bitfinex-derivatives","BTCF0:USTF0",1746372734843,0.3965595,95616.0,95615.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746372735038,0.5845595,95616.0,95615.0,0.5699617]
["bitfinex-derivatives","BTCF0:USTF0",1746372736244,0.4665595,95616.0,95615.0,0.5699617]
["bitfinex-derivatives","BTCF0:USTF0",1746372737142,0.5845595,95616.0,95615.0,0.5699617]
["bitfinex-derivatives","BTCF0:USTF0",1746372737840,1.01914351,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372738141,1.01914351,95616.0,95615.0,0.5699617]
["bitfinex-derivatives","BTCF0:USTF0",1746372740045,1.01914351,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372740432,1.01914351,95616.0,95615.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1746372740838,0.209177,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746372741147,0.619177,95608.0,95607.0,0.5699792]
["bitfinex-derivatives","BTCF0:USTF0",1746372742145,0.920677,95608.0,95607.0,0.5699792]
["bitfinex-derivatives","BTCF0:USTF0",1746372742345,0.920677,95608.0,95607.0,0.5709792]
["bitfinex-derivatives","BTCF0:USTF0",1746372742643,0.93107282,95608.0,95607.0,0.5709792]
["bitfinex-derivatives","BTCF0:USTF0",1746372742838,1.14107282,95608.0,95607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746372743149,0.93107282,95608.0,95607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746372743447,0.93017282,95608.0,95607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746372745343,0.81217282,95608.0,95607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746372746745,0.81217282,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372748743,1.52756882,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372749042,2.02556882,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372749649,2.02856882,95608.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746372749850,0.2091989,95598.0,95597.0,0.2614989]
["bitfinex-derivatives","BTCF0:USTF0",1746372750150,0.3391989,95598.0,95597.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1746372751044,0.5248989,95598.0,95597.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1746372751949,0.5258989,95598.0,95597.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1746372752137,0.5268989,95598.0,95597.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1746372762347,0.5268989,95598.0,95596.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746372762553,0.5268989,95598.0,95597.0,0.2091987]
["bitfinex-derivatives","BTCF0:USTF0",1746372763449,0.3700001,95598.0,95595.0,0.21077336]
["bitfinex-derivatives","BTCF0:USTF0",1746372763651,0.2092033,95596.0,95595.0,0.21077336]
["bitfinex-derivatives","BTCF0:USTF0",1746372763948,0.3992033,95596.0,95595.0,0.30547336]
["bitfinex-derivatives","BTCF0:USTF0",1746372765359,0.4002033,95596.0,95595.0,0.30547336]
["bitfinex-derivatives","BTCF0:USTF0",1746372766265,0.4002033,95596.0,95595.0,0.09626906]
["bitfinex-derivatives","BTCF0:USTF0",1746372767655,0.6102033,95596.0,95595.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1746372768051,0.0523017,95595.0,95580.0,0.5207583]
["bitfinex-derivatives","BTCF0:USTF0",1746372768348,0.2092208,95588.0,95583.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746372768549,0.7392208,95588.0,95583.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746372768758,1.0200208,95588.0,95583.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746372768954,1.2300208,95588.0,95583.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746372769155,1.3480208,95588.0,95587.0,0.00256924]
["bitfinex-derivatives","BTCF0:USTF0",1746372769354,1.3480208,95588.0,95587.0,0.00356924]
["bitfinex-derivatives","BTCF0:USTF0",1746372770860,1.3480208,95588.0,95587.0,0.00256924]
["bitfinex-derivatives","BTCF0:USTF0",1746372771066,1.3480208,95588.0,95587.0,0.00356924]
["bitfinex-derivatives","BTCF0:USTF0",1746372774061,1.2340208,95588.0,95587.0,0.00256924]
["bitfinex-derivatives","BTCF0:USTF0",1746372774261,1.2370208,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746372776067,1.3550208,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746372777265,1.2370208,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746372786278,1.3550208,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746372787269,1.2370208,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746372790474,1.5978208,95588.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746372796677,0.2092405,95579.0,95578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746372796873,0.4092405,95579.0,95578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746372797067,0.4092405,95579.0,95578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746372797469,0.5867405,95579.0,95578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746372797974,0.5877405,95579.0,95578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746372798876,0.5897405,95579.0,95578.0,0.4192427]
["bitfinex-derivatives","BTCF0:USTF0",1746372799278,0.5897405,95579.0,95578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746372800577,0.5897405,95579.0,95578.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746372802682,0.60030252,95579.0,95578.0,0.5084427]
["bitfinex-derivatives","BTCF0:USTF0",1746372803485,0.5897405,95579.0,95578.0,0.5084427]
["bitfinex-derivatives","BTCF0:USTF0",1746372805384,0.60050613,95579.0,95578.0,0.5084427]
["bitfinex-derivatives","BTCF0:USTF0",1746372807984,0.60050613,95579.0,95578.0,0.4192427]
["bitfinex-derivatives","BTCF0:USTF0",1746372808382,0.60050613,95579.0,95578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746372812197,0.60050613,95579.0,95578.0,0.4192427]
["bitfinex-derivatives","BTCF0:USTF0",1746372820600,0.60050613,95579.0,95578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746372824399,0.55050613,95579.0,95578.0,0.4192427]
["bitfinex-derivatives","BTCF0:USTF0",1746372824700,0.57050613,95579.0,95578.0,0.4192427]
["bitfinex-derivatives","BTCF0:USTF0",1746372826102,0.57050613,95579.0,95578.0,0.3012427]
["bitfinex-derivatives","BTCF0:USTF0",1746372827100,0.57050613,95579.0,95578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746372830004,0.57050613,95579.0,95578.0,0.3012427]
["bitfinex-derivatives","BTCF0:USTF0",1746372831104,0.57050613,95579.0,95578.0,0.4192427]
["bitfinex-derivatives","BTCF0:USTF0",1746372836210,0.57050613,95579.0,95578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746372839210,0.57050613,95579.0,95578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746372843009,0.68050613,95579.0,95578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746372843207,0.68050613,95579.0,95578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746372845118,0.68050613,95579.0,95578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746372854918,0.90050613,95579.0,95578.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746372855119,0.90050613,95579.0,95544.0,0.0523289]
["bitfinex-derivatives","BTCF0:USTF0",1746372855120,0.2092733,95564.0,95560.0,0.05389008]
["bitfinex-derivatives","BTCF0:USTF0",1746372855323,0.2492733,95564.0,95561.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746372855512,0.2492733,95564.0,95562.0,0.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1746372855718,0.2492733,95564.0,95563.0,0.36931601]
["bitfinex-derivatives","BTCF0:USTF0",1746372856123,0.2492733,95564.0,95563.0,0.48731601]
["bitfinex-derivatives","BTCF0:USTF0",1746372856319,0.4248733,95564.0,95563.0,0.48831601]
["bitfinex-derivatives","BTCF0:USTF0",1746372856727,0.4248733,95564.0,95563.0,0.57411601]
["bitfinex-derivatives","BTCF0:USTF0",1746372857023,0.4248733,95564.0,95563.0,0.57511601]
["bitfinex-derivatives","BTCF0:USTF0",1746372857222,0.4248733,95564.0,95563.0,0.36584051]
["bitfinex-derivatives","BTCF0:USTF0",1746372857617,0.4248733,95564.0,95563.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746372858017,0.4448733,95564.0,95563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746372858223,0.9148733,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372858826,0.6948733,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372860320,0.9348733,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372869330,1.2956733,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372877142,1.2956733,95564.0,95563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746372878242,1.2956733,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372880138,1.2956733,95564.0,95563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746372881242,1.2956733,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372886248,1.2956733,95564.0,95563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746372888156,1.2956733,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372888348,1.6556733,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372899873,1.7187933,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372903068,1.7187933,95564.0,95563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746372905174,1.7187933,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746372909180,1.7187933,95564.0,95563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746372922475,1.7187533,95564.0,95563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746372923181,1.8233973,95564.0,95563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746372923388,1.8233973,95564.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746372923389,0.2092908,95556.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746372923586,1.6700908,95556.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746372924274,1.7697908,95556.0,95555.0,0.11904651]
["bitfinex-derivatives","BTCF0:USTF0",1746372924472,1.7697908,95556.0,95555.0,0.12104651]
["bitfinex-derivatives","BTCF0:USTF0",1746372925387,1.7697908,95556.0,95555.0,0.12304651]
["bitfinex-derivatives","BTCF0:USTF0",1746372926686,1.8328708,95556.0,95555.0,0.12304651]
["bitfinex-derivatives","BTCF0:USTF0",1746372933489,0.2092974,95553.0,95552.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1746372933683,0.2093171,95544.0,95543.0,0.16004051]
["bitfinex-derivatives","BTCF0:USTF0",1746372933877,1.3393171,95544.0,95543.0,0.16004051]
["bitfinex-derivatives","BTCF0:USTF0",1746372934081,0.2093193,95543.0,95542.0,0.16004051]
["bitfinex-derivatives","BTCF0:USTF0",1746372934283,1.08996053,95543.0,95542.0,0.16004051]
["bitfinex-derivatives","BTCF0:USTF0",1746372934486,1.08796053,95543.0,95542.0,0.16004051]
["bitfinex-derivatives","BTCF0:USTF0",1746372935189,1.08796053,95543.0,95542.0,0.27804051]
["bitfinex-derivatives","BTCF0:USTF0",1746372935992,1.08696053,95543.0,95542.0,0.27804051]
["bitfinex-derivatives","BTCF0:USTF0",1746372936300,1.08896053,95543.0,95542.0,0.27804051]
["bitfinex-derivatives","BTCF0:USTF0",1746372936481,0.71996053,95543.0,95542.0,0.27804051]
["bitfinex-derivatives","BTCF0:USTF0",1746372937090,0.72096053,95543.0,95542.0,0.27804051]
["bitfinex-derivatives","BTCF0:USTF0",1746372937394,0.2093303,95538.0,95537.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746372937689,0.3593303,95538.0,95537.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746372938192,0.3593303,95538.0,95537.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746372938385,0.4588303,95538.0,95537.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746372939693,0.2093325,95537.0,95536.0,0.03649833]
["bitfinex-derivatives","BTCF0:USTF0",1746372939891,0.3683325,95537.0,95536.0,0.03649833]
["bitfinex-derivatives","BTCF0:USTF0",1746372940083,0.4661325,95537.0,95536.0,0.15449833]
["bitfinex-derivatives","BTCF0:USTF0",1746372940992,0.4681325,95537.0,95536.0,0.15449833]
["bitfinex-derivatives","BTCF0:USTF0",1746372941889,0.4191325,95537.0,95536.0,0.15449833]
["bitfinex-derivatives","BTCF0:USTF0",1746372942794,0.3791325,95537.0,95536.0,0.15449833]
["bitfinex-derivatives","BTCF0:USTF0",1746372942993,0.3791325,95537.0,95536.0,0.20199833]
["bitfinex-derivatives","BTCF0:USTF0",1746372944298,0.3991325,95537.0,95536.0,0.20199833]
["bitfinex-derivatives","BTCF0:USTF0",1746372955004,0.3991325,95537.0,95536.0,0.15449833]
["bitfinex-derivatives","BTCF0:USTF0",1746372956705,0.3991325,95537.0,95536.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372972911,0.6491325,95537.0,95536.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746372975116,0.2093456,95531.0,95530.0,0.30759219]
["bitfinex-derivatives","BTCF0:USTF0",1746372975324,0.2293456,95531.0,95530.0,0.30759219]
["bitfinex-derivatives","BTCF0:USTF0",1746372976017,0.2949456,95531.0,95530.0,0.30759219]
["bitfinex-derivatives","BTCF0:USTF0",1746372976322,0.2949456,95531.0,95530.0,0.42659219]
["bitfinex-derivatives","BTCF0:USTF0",1746372981935,0.6749456,95531.0,95530.0,0.42659219]
["bitfinex-derivatives","BTCF0:USTF0",1746372982547,0.2949456,95531.0,95530.0,0.42659219]
["bitfinex-derivatives","BTCF0:USTF0",1746372984234,0.3149456,95531.0,95530.0,0.42659219]
["bitfinex-derivatives","BTCF0:USTF0",1746372987253,0.3149456,95531.0,95530.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746372999943,0.2949456,95531.0,95530.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746373000450,0.0656,95531.0,95530.0,0.9038278]
["bitfinex-derivatives","BTCF0:USTF0",1746373000648,0.2749456,95531.0,95530.0,0.7938278]
["bitfinex-derivatives","BTCF0:USTF0",1746373003151,0.2749456,95531.0,95530.0,0.6891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373010564,0.0656,95531.0,95530.0,0.6891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373020166,0.2749456,95531.0,95530.0,0.6891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373023468,0.2749456,95531.0,95530.0,2.1891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373024658,0.0656,95531.0,95530.0,2.1891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373026077,0.2749456,95531.0,95530.0,2.1891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373039964,0.0656,95531.0,95530.0,2.1891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373060988,0.2749456,95531.0,95530.0,2.1891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373073594,0.0656,95531.0,95530.0,2.1891478]
["bitfinex-derivatives","BTCF0:USTF0",1746373074000,0.476125,95552.0,95546.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1746373074296,0.30928167,95547.0,95546.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1746373074696,0.2093259,95541.0,95540.0,0.209315]
["bitfinex-derivatives","BTCF0:USTF0",1746373074893,0.2393259,95541.0,95540.0,0.209315]
["bitfinex-derivatives","BTCF0:USTF0",1746373075100,0.2093259,95541.0,95540.0,0.327315]
["bitfinex-derivatives","BTCF0:USTF0",1746373075296,0.2524259,95541.0,95540.0,0.327315]
["bitfinex-derivatives","BTCF0:USTF0",1746373075998,0.2534259,95541.0,95540.0,0.327315]
["bitfinex-derivatives","BTCF0:USTF0",1746373077188,0.3182259,95541.0,95540.0,0.327315]
["bitfinex-derivatives","BTCF0:USTF0",1746373077391,0.3202259,95541.0,95540.0,0.327315]
["bitfinex-derivatives","BTCF0:USTF0",1746373081593,0.3402259,95541.0,95540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373082799,0.3402259,95541.0,95540.0,0.3273259]
["bitfinex-derivatives","BTCF0:USTF0",1746373083601,0.3402259,95541.0,95540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373084400,0.2093303,95538.0,95537.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1746373084603,0.2493303,95538.0,95537.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1746373085290,0.3123303,95538.0,95537.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1746373085491,0.3133303,95538.0,95537.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1746373087502,0.2093434,95532.0,95531.0,0.16012951]
["bitfinex-derivatives","BTCF0:USTF0",1746373087694,0.3293434,95532.0,95531.0,0.36947511]
["bitfinex-derivatives","BTCF0:USTF0",1746373088302,0.3922434,95532.0,95531.0,0.48747511]
["bitfinex-derivatives","BTCF0:USTF0",1746373088896,0.3922434,95532.0,95531.0,0.48847511]
["bitfinex-derivatives","BTCF0:USTF0",1746373091403,0.3922434,95532.0,95531.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746373091605,0.7622434,95532.0,95531.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746373091802,0.3922434,95532.0,95531.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746373092206,0.3922434,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746373092407,0.0523369,95530.0,95526.0,0.36948551]
["bitfinex-derivatives","BTCF0:USTF0",1746373092609,0.2093544,95527.0,95526.0,0.36948551]
["bitfinex-derivatives","BTCF0:USTF0",1746373092809,0.2793544,95527.0,95526.0,0.36948551]
["bitfinex-derivatives","BTCF0:USTF0",1746373093201,0.2793544,95527.0,95526.0,0.48748551]
["bitfinex-derivatives","BTCF0:USTF0",1746373093401,0.3435544,95527.0,95526.0,0.48748551]
["bitfinex-derivatives","BTCF0:USTF0",1746373093613,0.3435544,95527.0,95526.0,0.48848551]
["bitfinex-derivatives","BTCF0:USTF0",1746373093812,0.2735544,95527.0,95526.0,0.48848551]
["bitfinex-derivatives","BTCF0:USTF0",1746373094011,0.2935544,95527.0,95526.0,0.48848551]
["bitfinex-derivatives","BTCF0:USTF0",1746373095216,0.2935544,95527.0,95526.0,0.328356]
["bitfinex-derivatives","BTCF0:USTF0",1746373095711,0.2935544,95527.0,95526.0,0.330356]
["bitfinex-derivatives","BTCF0:USTF0",1746373097620,0.0331,95527.0,95526.0,0.450356]
["bitfinex-derivatives","BTCF0:USTF0",1746373097810,0.0331,95527.0,95526.0,0.512256]
["bitfinex-derivatives","BTCF0:USTF0",1746373098002,0.0305,95528.0,95527.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1746373098203,0.0305,95528.0,95527.0,0.3504544]
["bitfinex-derivatives","BTCF0:USTF0",1746373099113,0.0305,95528.0,95527.0,0.4684544]
["bitfinex-derivatives","BTCF0:USTF0",1746373099321,0.0305,95528.0,95527.0,0.4704544]
["bitfinex-derivatives","BTCF0:USTF0",1746373099612,0.031,95531.0,95530.0,0.2093478]
["bitfinex-derivatives","BTCF0:USTF0",1746373099914,0.2403215,95542.0,95541.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1746373100211,0.2705215,95542.0,95541.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1746373101110,0.2705215,95542.0,95541.0,0.3273237]
["bitfinex-derivatives","BTCF0:USTF0",1746373102509,0.2735215,95542.0,95541.0,0.3273237]
["bitfinex-derivatives","BTCF0:USTF0",1746373112119,0.2093456,95531.0,95530.0,0.15998287]
["bitfinex-derivatives","BTCF0:USTF0",1746373112320,0.6201456,95531.0,95530.0,0.15998287]
["bitfinex-derivatives","BTCF0:USTF0",1746373112633,0.2093566,95526.0,95525.0,0.21040564]
["bitfinex-derivatives","BTCF0:USTF0",1746373112825,0.2293566,95526.0,95525.0,0.21040564]
["bitfinex-derivatives","BTCF0:USTF0",1746373113326,0.2293566,95526.0,95525.0,0.32840564]
["bitfinex-derivatives","BTCF0:USTF0",1746373113526,0.2928566,95526.0,95525.0,0.32840564]
["bitfinex-derivatives","BTCF0:USTF0",1746373113922,0.2928566,95526.0,95525.0,0.32940564]
["bitfinex-derivatives","BTCF0:USTF0",1746373114425,0.2918566,95526.0,95525.0,0.32940564]
["bitfinex-derivatives","BTCF0:USTF0",1746373114613,0.3318566,95526.0,95525.0,0.07014684]
["bitfinex-derivatives","BTCF0:USTF0",1746373114814,0.2093631,95523.0,95522.0,0.55609473]
["bitfinex-derivatives","BTCF0:USTF0",1746373115019,0.6581631,95523.0,95522.0,0.55609473]
["bitfinex-derivatives","BTCF0:USTF0",1746373115219,0.6581631,95523.0,95522.0,0.2093646]
["bitfinex-derivatives","BTCF0:USTF0",1746373115524,0.66843866,95523.0,95522.0,0.2093646]
["bitfinex-derivatives","BTCF0:USTF0",1746373116026,0.66843866,95523.0,95522.0,0.2143646]
["bitfinex-derivatives","BTCF0:USTF0",1746373116227,0.66843866,95523.0,95522.0,0.3323646]
["bitfinex-derivatives","BTCF0:USTF0",1746373116528,0.66843866,95523.0,95522.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746373119833,0.5681631,95523.0,95522.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746373120132,0.3608,95523.0,95522.0,0.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1746373120323,0.5701631,95523.0,95522.0,0.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1746373125237,0.3608,95523.0,95522.0,0.3323653]
["bitfinex-derivatives","BTCF0:USTF0",1746373125430,0.2093631,95524.0,95523.0,0.2616991]
["bitfinex-derivatives","BTCF0:USTF0",1746373125637,0.2093631,95524.0,95523.0,0.3577991]
["bitfinex-derivatives","BTCF0:USTF0",1746373126230,0.2093631,95524.0,95523.0,0.4757991]
["bitfinex-derivatives","BTCF0:USTF0",1746373126634,0.2093631,95524.0,95523.0,0.4767991]
["bitfinex-derivatives","BTCF0:USTF0",1746373127537,0.2093631,95524.0,95523.0,0.4777991]
["bitfinex-derivatives","BTCF0:USTF0",1746373138350,0.2728593,95526.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746373139043,0.3251984,95526.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746373139246,0.3251984,95526.0,95525.0,0.3273588]
["bitfinex-derivatives","BTCF0:USTF0",1746373139751,0.3251984,95526.0,95525.0,0.3283588]
["bitfinex-derivatives","BTCF0:USTF0",1746373139943,0.3251984,95526.0,95525.0,0.3293588]
["bitfinex-derivatives","BTCF0:USTF0",1746373144454,0.2728593,95526.0,95525.0,0.3293588]
["bitfinex-derivatives","BTCF0:USTF0",1746373151553,0.0635,95526.0,95525.0,0.3293588]
["bitfinex-derivatives","BTCF0:USTF0",1746373152061,0.2728566,95526.0,95525.0,0.3293588]
["bitfinex-derivatives","BTCF0:USTF0",1746373166569,0.0635,95526.0,95525.0,0.3293588]
["bitfinex-derivatives","BTCF0:USTF0",1746373166770,0.0315,95532.0,95531.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1746373166961,0.2093261,95540.0,95539.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1746373167161,0.2420261,95540.0,95539.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1746373167858,0.2420259,95540.0,95539.0,0.2404259]
["bitfinex-derivatives","BTCF0:USTF0",1746373168055,0.3608,95542.0,95540.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1746373168260,0.3608,95542.0,95540.0,0.2721259]
["bitfinex-derivatives","BTCF0:USTF0",1746373168466,0.3608,95542.0,95540.0,0.3031259]
["bitfinex-derivatives","BTCF0:USTF0",1746373169060,0.3608,95542.0,95540.0,0.4211259]
["bitfinex-derivatives","BTCF0:USTF0",1746373169266,0.2108827,95547.0,95540.0,0.4211259]
["bitfinex-derivatives","BTCF0:USTF0",1746373169465,0.08197107,95541.0,95540.0,0.4211259]
["bitfinex-derivatives","BTCF0:USTF0",1746373169662,0.08397107,95541.0,95540.0,0.4211259]
["bitfinex-derivatives","BTCF0:USTF0",1746373170475,0.004,95541.0,95540.0,0.4211259]
["bitfinex-derivatives","BTCF0:USTF0",1746373170662,0.0303,95545.0,95544.0,0.2093171]
["bitfinex-derivatives","BTCF0:USTF0",1746373170860,0.0015705,95547.0,95546.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1746373171062,0.0303,95549.0,95548.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1746373171962,0.2802062,95549.0,95548.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1746373172158,0.2702062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373172572,0.2772062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373187488,0.2752062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373188190,0.2732062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373188389,0.2752062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373188691,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373188890,0.2732062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373191192,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373191792,0.2712062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373191993,0.2732062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373192494,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373192685,0.2742062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373193593,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373193793,0.2742062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373194888,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373195089,0.2742062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373195695,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373195886,0.2752062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373197190,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373197392,0.2742062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373198498,0.2752062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373200193,0.2742062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373200500,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373200702,0.2742062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373201401,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373201698,0.2742062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373202702,0.2722062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373202897,0.2742062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373204794,0.2842062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373207105,0.2852062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373207305,0.2832062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373207504,0.2852062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373213006,0.2852062,95549.0,95548.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373213608,0.2852062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373228419,0.2832062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373229115,0.2802062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373237409,0.2802062,95549.0,95548.0,0.1748878]
["bitfinex-derivatives","BTCF0:USTF0",1746373238315,0.2802062,95549.0,95548.0,0.2928878]
["bitfinex-derivatives","BTCF0:USTF0",1746373246820,0.2802062,95549.0,95548.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373247715,0.2802062,95549.0,95548.0,0.3273084]
["bitfinex-derivatives","BTCF0:USTF0",1746373248315,0.2802062,95549.0,95548.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373248516,0.2902062,95549.0,95548.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373250119,0.2093171,95544.0,95536.0,0.21338735]
["bitfinex-derivatives","BTCF0:USTF0",1746373250318,1.3501171,95544.0,95536.0,0.21338735]
["bitfinex-derivatives","BTCF0:USTF0",1746373250514,1.45478111,95544.0,95536.0,0.21338735]
["bitfinex-derivatives","BTCF0:USTF0",1746373250911,1.51818111,95544.0,95536.0,0.21338735]
["bitfinex-derivatives","BTCF0:USTF0",1746373251321,1.51818111,95544.0,95543.0,0.16111596]
["bitfinex-derivatives","BTCF0:USTF0",1746373251826,1.51818111,95544.0,95543.0,0.16211596]
["bitfinex-derivatives","BTCF0:USTF0",1746373252527,0.73818111,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746373260138,0.73818111,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373263039,0.6335171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373274140,0.2727171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373274347,0.6335171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373283945,1.0935171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373293652,1.1565171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373298249,0.7957171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373298447,1.1565171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373307557,1.3665171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373307956,1.0057171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373308153,1.3665171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373319165,1.1565171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373327862,0.7253171,95544.0,95543.0,0.3293193]
["bitfinex-derivatives","BTCF0:USTF0",1746373328068,0.9031171,95544.0,95543.0,0.3293193]
["bitfinex-derivatives","BTCF0:USTF0",1746373328270,0.9031171,95544.0,95543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373328661,0.9031171,95544.0,95543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746373328961,0.9031171,95544.0,95543.0,0.3913193]
["bitfinex-derivatives","BTCF0:USTF0",1746373329472,0.9031171,95544.0,95543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746373334868,0.9352171,95544.0,95543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746373338874,0.5744171,95544.0,95543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746373340876,0.5744171,95544.0,95543.0,0.3913193]
["bitfinex-derivatives","BTCF0:USTF0",1746373352081,0.5744171,95544.0,95543.0,0.23222289]
["bitfinex-derivatives","BTCF0:USTF0",1746373353081,0.5744171,95544.0,95543.0,0.35022289]
["bitfinex-derivatives","BTCF0:USTF0",1746373353880,0.5114171,95544.0,95543.0,0.35022289]
["bitfinex-derivatives","BTCF0:USTF0",1746373357585,0.5114171,95544.0,95543.0,0.14090359]
["bitfinex-derivatives","BTCF0:USTF0",1746373357883,0.5114171,95544.0,95543.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373358181,0.5114171,95544.0,95543.0,0.3273193]
["bitfinex-derivatives","BTCF0:USTF0",1746373360783,0.4514171,95544.0,95543.0,0.3273193]
["bitfinex-derivatives","BTCF0:USTF0",1746373361182,0.4614171,95544.0,95543.0,0.3273193]
["bitfinex-derivatives","BTCF0:USTF0",1746373366678,0.4614171,95544.0,95543.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373367696,0.4614171,95544.0,95543.0,0.3273193]
["bitfinex-derivatives","BTCF0:USTF0",1746373372490,0.4614171,95544.0,95543.0,0.13954809]
["bitfinex-derivatives","BTCF0:USTF0",1746373372686,0.4614171,95544.0,95543.0,0.20054809]
["bitfinex-derivatives","BTCF0:USTF0",1746373373190,0.4614171,95544.0,95543.0,0.31854809]
["bitfinex-derivatives","BTCF0:USTF0",1746373374596,0.4614171,95544.0,95543.0,0.28844809]
["bitfinex-derivatives","BTCF0:USTF0",1746373382707,0.8214171,95544.0,95543.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373382881,0.8214171,95544.0,95526.0,0.17684933]
["bitfinex-derivatives","BTCF0:USTF0",1746373382882,0.2093544,95527.0,95526.0,0.17684933]
["bitfinex-derivatives","BTCF0:USTF0",1746373383198,0.6401544,95527.0,95526.0,0.09538735]
["bitfinex-derivatives","BTCF0:USTF0",1746373383896,0.7035544,95527.0,95526.0,0.09538735]
["bitfinex-derivatives","BTCF0:USTF0",1746373384096,0.7035544,95527.0,95526.0,0.21738735]
["bitfinex-derivatives","BTCF0:USTF0",1746373384295,0.7045544,95527.0,95526.0,0.21738735]
["bitfinex-derivatives","BTCF0:USTF0",1746373384498,0.7045544,95527.0,95526.0,0.21338735]
["bitfinex-derivatives","BTCF0:USTF0",1746373384694,0.7055544,95527.0,95526.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373391803,0.6855544,95527.0,95526.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373399400,1.0955544,95527.0,95526.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373399603,1.1155544,95527.0,95526.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373413707,1.12610223,95527.0,95526.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373429518,1.12610223,95527.0,95526.0,0.0653603]
["bitfinex-derivatives","BTCF0:USTF0",1746373429818,0.2094114,95501.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746373430007,1.2602114,95501.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746373430211,1.2602114,95501.0,95500.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746373430619,1.3527114,95501.0,95500.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746373432325,0.2094201,95497.0,95496.0,0.26673419]
["bitfinex-derivatives","BTCF0:USTF0",1746373432526,0.2094267,95494.0,95493.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1746373432825,1.3794267,95494.0,95493.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1746373433217,1.3794267,95494.0,95493.0,0.11957088]
["bitfinex-derivatives","BTCF0:USTF0",1746373441943,1.1594267,95494.0,95493.0,0.11957088]
["bitfinex-derivatives","BTCF0:USTF0",1746373443641,0.8194267,95494.0,95493.0,0.11957088]
["bitfinex-derivatives","BTCF0:USTF0",1746373446942,0.8394267,95494.0,95493.0,0.11957088]
["bitfinex-derivatives","BTCF0:USTF0",1746373448751,0.8414267,95494.0,95493.0,0.11957088]
["bitfinex-derivatives","BTCF0:USTF0",1746373449142,0.8434267,95494.0,95493.0,0.11957088]
["bitfinex-derivatives","BTCF0:USTF0",1746373451450,0.2094508,95483.0,95465.0,0.4248075]
["bitfinex-derivatives","BTCF0:USTF0",1746373451652,0.4694508,95483.0,95480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746373452051,0.4694508,95483.0,95481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746373452351,0.4694508,95483.0,95482.0,0.11957097]
["bitfinex-derivatives","BTCF0:USTF0",1746373452547,0.5021508,95483.0,95482.0,0.11957097]
["bitfinex-derivatives","BTCF0:USTF0",1746373453241,0.51250434,95483.0,95482.0,0.11957097]
["bitfinex-derivatives","BTCF0:USTF0",1746373454346,0.52250434,95483.0,95482.0,0.11957097]
["bitfinex-derivatives","BTCF0:USTF0",1746373454553,0.51250434,95483.0,95482.0,0.11957097]
["bitfinex-derivatives","BTCF0:USTF0",1746373455144,0.52250434,95483.0,95482.0,0.11957097]
["bitfinex-derivatives","BTCF0:USTF0",1746373455540,0.51250434,95483.0,95482.0,0.11957097]
["bitfinex-derivatives","BTCF0:USTF0",1746373460454,0.51250434,95483.0,95482.0,0.32902397]
["bitfinex-derivatives","BTCF0:USTF0",1746373461859,0.26250434,95483.0,95482.0,0.32902397]
["bitfinex-derivatives","BTCF0:USTF0",1746373462249,0.27250434,95483.0,95482.0,0.32902397]
["bitfinex-derivatives","BTCF0:USTF0",1746373462959,0.21980434,95483.0,95482.0,0.32902397]
["bitfinex-derivatives","BTCF0:USTF0",1746373463145,0.0303,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746373463344,0.2397487,95484.0,95483.0,0.2434508]
["bitfinex-derivatives","BTCF0:USTF0",1746373464362,0.2397487,95484.0,95483.0,0.3931508]
["bitfinex-derivatives","BTCF0:USTF0",1746373464565,0.0303,95484.0,95483.0,0.3931508]
["bitfinex-derivatives","BTCF0:USTF0",1746373465356,0.0303,95484.0,95483.0,0.39336018]
["bitfinex-derivatives","BTCF0:USTF0",1746373468655,0.0303,95484.0,95483.0,0.61809218]
["bitfinex-derivatives","BTCF0:USTF0",1746373468860,0.0312,95499.0,95496.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1746373469461,0.0312,95499.0,95496.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1746373469662,0.2617827,95497.0,95496.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1746373470048,0.2647827,95497.0,95496.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1746373470253,0.2647827,95497.0,95496.0,0.3905223]
["bitfinex-derivatives","BTCF0:USTF0",1746373470461,0.27519403,95497.0,95496.0,0.3905223]
["bitfinex-derivatives","BTCF0:USTF0",1746373470657,0.22283893,95497.0,95496.0,0.3905223]
["bitfinex-derivatives","BTCF0:USTF0",1746373470861,0.01341133,95497.0,95496.0,0.4952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373471066,0.2124201,95497.0,95496.0,0.4952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373471654,0.2154201,95497.0,95496.0,0.4952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373472056,0.2154201,95497.0,95496.0,1.9952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373472365,0.006,95497.0,95496.0,1.9952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373473962,0.2154201,95497.0,95496.0,1.9952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373474757,0.006,95497.0,95496.0,1.9952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373474959,0.0391,95497.0,95496.0,1.9952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373478566,0.0391,95497.0,95496.0,1.8905223]
["bitfinex-derivatives","BTCF0:USTF0",1746373478765,0.0391,95497.0,95496.0,1.9952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373479365,0.2485201,95497.0,95496.0,1.9952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373479567,0.2797201,95497.0,95496.0,1.9952383]
["bitfinex-derivatives","BTCF0:USTF0",1746373480166,0.2797201,95497.0,95496.0,1.8905223]
["bitfinex-derivatives","BTCF0:USTF0",1746373483267,1.0397201,95497.0,95496.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373492274,1.4005201,95497.0,95496.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373498462,1.4634401,95497.0,95496.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373506083,1.2434401,95497.0,95496.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373506681,1.4534401,95497.0,95496.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373508185,0.2094487,95484.0,95483.0,0.01629184]
["bitfinex-derivatives","BTCF0:USTF0",1746373509084,0.2094487,95484.0,95483.0,0.13429184]
["bitfinex-derivatives","BTCF0:USTF0",1746373509284,0.2728487,95484.0,95483.0,0.13429184]
["bitfinex-derivatives","BTCF0:USTF0",1746373509677,0.2828487,95484.0,95483.0,0.13429184]
["bitfinex-derivatives","BTCF0:USTF0",1746373510688,0.2828487,95484.0,95483.0,0.34374264]
["bitfinex-derivatives","BTCF0:USTF0",1746373511685,0.2828487,95484.0,95483.0,0.13429184]
["bitfinex-derivatives","BTCF0:USTF0",1746373514081,0.2828487,95484.0,95483.0,0.34374264]
["bitfinex-derivatives","BTCF0:USTF0",1746373519379,0.2928487,95484.0,95483.0,0.34374264]
["bitfinex-derivatives","BTCF0:USTF0",1746373525493,0.2928487,95484.0,95483.0,0.18834235]
["bitfinex-derivatives","BTCF0:USTF0",1746373526193,0.2928487,95484.0,95483.0,0.30634235]
["bitfinex-derivatives","BTCF0:USTF0",1746373533196,0.0834,95484.0,95483.0,0.30634235]
["bitfinex-derivatives","BTCF0:USTF0",1746373533385,0.0308,95484.0,95483.0,0.41634235]
["bitfinex-derivatives","BTCF0:USTF0",1746373533592,0.0308,95484.0,95483.0,0.43564235]
["bitfinex-derivatives","BTCF0:USTF0",1746373534290,0.0308,95484.0,95483.0,1.93564235]
["bitfinex-derivatives","BTCF0:USTF0",1746373534891,0.2417329,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746373535701,0.2417329,95492.0,95491.0,0.2287333]
["bitfinex-derivatives","BTCF0:USTF0",1746373536093,0.2437329,95492.0,95491.0,0.3467333]
["bitfinex-derivatives","BTCF0:USTF0",1746373536293,0.2457329,95492.0,95491.0,0.3467333]
["bitfinex-derivatives","BTCF0:USTF0",1746373536604,0.2457329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373539407,0.2437329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373541009,0.2447329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373558126,0.2457329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373558430,0.2437329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373558629,0.2457329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373560633,0.2437329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373560832,0.2447329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373562132,0.2457329,95492.0,95491.0,0.3274333]
["bitfinex-derivatives","BTCF0:USTF0",1746373567133,0.2457329,95492.0,95491.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373567134,0.8957329,95492.0,95491.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373567333,0.2094421,95487.0,95486.0,0.15995816]
["bitfinex-derivatives","BTCF0:USTF0",1746373567537,0.2994421,95487.0,95486.0,0.15995816]
["bitfinex-derivatives","BTCF0:USTF0",1746373567927,0.2994421,95487.0,95486.0,0.36940246]
["bitfinex-derivatives","BTCF0:USTF0",1746373568126,0.3613421,95487.0,95486.0,0.48740246]
["bitfinex-derivatives","BTCF0:USTF0",1746373568333,0.3613421,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746373569529,0.3623421,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746373570230,0.3633421,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746373586452,0.3633421,95487.0,95486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373586656,0.3633421,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746373586951,0.2094794,95470.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746373587156,0.5802794,95470.0,95469.0,0.54007662]
["bitfinex-derivatives","BTCF0:USTF0",1746373588348,0.5702794,95470.0,95469.0,0.54007662]
["bitfinex-derivatives","BTCF0:USTF0",1746373589051,0.58103366,95470.0,95469.0,0.54307662]
["bitfinex-derivatives","BTCF0:USTF0",1746373589448,0.22023366,95470.0,95469.0,0.54307662]
["bitfinex-derivatives","BTCF0:USTF0",1746373589649,0.64263366,95470.0,95469.0,0.54307662]
["bitfinex-derivatives","BTCF0:USTF0",1746373589954,0.64263366,95470.0,95469.0,0.54607662]
["bitfinex-derivatives","BTCF0:USTF0",1746373591455,0.64263366,95470.0,95469.0,0.54507662]
["bitfinex-derivatives","BTCF0:USTF0",1746373591757,0.64263366,95470.0,95469.0,0.54207662]
["bitfinex-derivatives","BTCF0:USTF0",1746373591950,0.64263366,95470.0,95469.0,0.54507662]
["bitfinex-derivatives","BTCF0:USTF0",1746373593250,0.64263366,95470.0,95469.0,0.3324816]
["bitfinex-derivatives","BTCF0:USTF0",1746373594355,0.64263366,95470.0,95469.0,0.3314816]
["bitfinex-derivatives","BTCF0:USTF0",1746373595059,0.64263366,95470.0,95469.0,0.3294816]
["bitfinex-derivatives","BTCF0:USTF0",1746373595855,0.65263366,95470.0,95469.0,0.3294816]
["bitfinex-derivatives","BTCF0:USTF0",1746373600162,1.14263366,95470.0,95469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373600459,1.17263366,95470.0,95469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373602269,0.94263366,95470.0,95469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373613869,0.2094925,95464.0,95463.0,0.17978114]
["bitfinex-derivatives","BTCF0:USTF0",1746373614064,0.2594925,95464.0,95463.0,0.17978114]
["bitfinex-derivatives","BTCF0:USTF0",1746373614661,0.3249925,95464.0,95463.0,0.17978114]
["bitfinex-derivatives","BTCF0:USTF0",1746373615064,0.3249925,95464.0,95463.0,0.29778114]
["bitfinex-derivatives","BTCF0:USTF0",1746373616474,0.9957925,95464.0,95463.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746373617069,0.6457925,95464.0,95463.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746373617267,0.7167925,95464.0,95463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746373617467,0.0523812,95450.0,95447.0,0.21109704]
["bitfinex-derivatives","BTCF0:USTF0",1746373617770,0.2095277,95448.0,95447.0,0.21109704]
["bitfinex-derivatives","BTCF0:USTF0",1746373618272,0.2745277,95448.0,95447.0,0.32909704]
["bitfinex-derivatives","BTCF0:USTF0",1746373618974,0.2745277,95448.0,95447.0,0.33209704]
["bitfinex-derivatives","BTCF0:USTF0",1746373619771,0.2745277,95448.0,95447.0,0.33509704]
["bitfinex-derivatives","BTCF0:USTF0",1746373621462,0.2745277,95448.0,95447.0,0.36659704]
["bitfinex-derivatives","BTCF0:USTF0",1746373621774,0.2745277,95448.0,95447.0,0.38589704]
["bitfinex-derivatives","BTCF0:USTF0",1746373621973,0.2745277,95448.0,95447.0,0.39589704]
["bitfinex-derivatives","BTCF0:USTF0",1746373622273,0.2745277,95448.0,95447.0,0.38589704]
["bitfinex-derivatives","BTCF0:USTF0",1746373622872,0.2745277,95448.0,95447.0,0.50589704]
["bitfinex-derivatives","BTCF0:USTF0",1746373622873,0.0321,95448.0,95447.0,0.50589704]
["bitfinex-derivatives","BTCF0:USTF0",1746373624773,0.3608,95456.0,95448.0,0.0523814]
["bitfinex-derivatives","BTCF0:USTF0",1746373625072,0.3608,95456.0,95455.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1746373625474,0.3608,95456.0,95455.0,1.7095123]
["bitfinex-derivatives","BTCF0:USTF0",1746373626176,0.0614,95463.0,95462.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746373627278,0.0614,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373628270,0.0309,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373629271,0.6021947,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373629465,0.3927,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373630267,0.4242,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373631277,0.4342,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373631778,0.6436947,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373631974,0.6336947,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373632382,0.4242,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746373634077,0.28000214,95474.0,95467.0,0.0523711]
["bitfinex-derivatives","BTCF0:USTF0",1746373634276,0.31230214,95474.0,95473.0,0.5702728]
["bitfinex-derivatives","BTCF0:USTF0",1746373634476,0.31230214,95474.0,95473.0,0.7302728]
["bitfinex-derivatives","BTCF0:USTF0",1746373634667,0.032,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746373635170,0.032,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746373636178,0.037,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746373636381,0.042,95484.0,95483.0,0.3274508]
["bitfinex-derivatives","BTCF0:USTF0",1746373636576,0.042,95484.0,95483.0,0.3579508]
["bitfinex-derivatives","BTCF0:USTF0",1746373636779,0.2094925,95464.0,95463.0,0.21106341]
["bitfinex-derivatives","BTCF0:USTF0",1746373637078,0.5994925,95464.0,95463.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1746373637271,0.2494925,95464.0,95463.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1746373637675,0.2822925,95464.0,95463.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1746373637875,0.3126925,95464.0,95463.0,0.21106601]
["bitfinex-derivatives","BTCF0:USTF0",1746373638175,0.3126925,95464.0,95463.0,0.32906601]
["bitfinex-derivatives","BTCF0:USTF0",1746373641879,0.3126925,95464.0,95463.0,0.11957131]
["bitfinex-derivatives","BTCF0:USTF0",1746373641880,0.6426925,95464.0,95463.0,0.11957131]
["bitfinex-derivatives","BTCF0:USTF0",1746373643281,0.2094969,95462.0,95461.0,0.18366857]
["bitfinex-derivatives","BTCF0:USTF0",1746373643473,0.2294969,95462.0,95461.0,0.18366857]
["bitfinex-derivatives","BTCF0:USTF0",1746373643670,0.2694969,95462.0,95461.0,0.18366857]
["bitfinex-derivatives","BTCF0:USTF0",1746373644303,0.2694969,95462.0,95461.0,0.30166857]
["bitfinex-derivatives","BTCF0:USTF0",1746373644583,0.2714969,95462.0,95461.0,0.30166857]
["bitfinex-derivatives","BTCF0:USTF0",1746373645883,0.2734969,95462.0,95461.0,0.30166857]
["bitfinex-derivatives","BTCF0:USTF0",1746373649888,0.2734969,95462.0,95461.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373651279,0.2734969,95462.0,95461.0,0.3274991]
["bitfinex-derivatives","BTCF0:USTF0",1746373662707,0.064,95462.0,95461.0,0.4274991]
["bitfinex-derivatives","BTCF0:USTF0",1746373662900,0.044,95462.0,95461.0,0.6774991]
["bitfinex-derivatives","BTCF0:USTF0",1746373663201,0.004,95462.0,95461.0,0.6774991]
["bitfinex-derivatives","BTCF0:USTF0",1746373663397,0.004,95462.0,95461.0,0.6280991]
["bitfinex-derivatives","BTCF0:USTF0",1746373663598,0.0321,95473.0,95472.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1746373663804,0.0316,95479.0,95478.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1746373663995,0.0642,95479.0,95478.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1746373664199,0.0015718,95482.0,95481.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1746373664396,0.0015718,95482.0,95481.0,0.3594552]
["bitfinex-derivatives","BTCF0:USTF0",1746373664595,0.0015718,95482.0,95481.0,0.3694552]
["bitfinex-derivatives","BTCF0:USTF0",1746373664800,0.0341718,95482.0,95481.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1746373664996,0.0341718,95482.0,95481.0,0.2417552]
["bitfinex-derivatives","BTCF0:USTF0",1746373665213,0.0341718,95482.0,95481.0,0.3597552]
["bitfinex-derivatives","BTCF0:USTF0",1746373665712,0.0401718,95482.0,95481.0,0.3597552]
["bitfinex-derivatives","BTCF0:USTF0",1746373667110,0.0451718,95482.0,95481.0,0.3597552]
["bitfinex-derivatives","BTCF0:USTF0",1746373669208,0.0125718,95482.0,95481.0,0.7205552]
["bitfinex-derivatives","BTCF0:USTF0",1746373669403,0.0125718,95482.0,95481.0,0.9452872]
["bitfinex-derivatives","BTCF0:USTF0",1746373670308,0.0125718,95482.0,95481.0,2.4452872]
["bitfinex-derivatives","BTCF0:USTF0",1746373673010,0.031,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746373673711,0.031,95495.0,95494.0,0.3094267]
["bitfinex-derivatives","BTCF0:USTF0",1746373673911,0.001,95496.0,95495.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1746373674405,0.001,95496.0,95495.0,1.7418245]
["bitfinex-derivatives","BTCF0:USTF0",1746373675211,0.001,95496.0,95495.0,1.8598245]
["bitfinex-derivatives","BTCF0:USTF0",1746373675711,0.003,95496.0,95495.0,1.8598245]
["bitfinex-derivatives","BTCF0:USTF0",1746373676212,0.006,95496.0,95495.0,1.8598245]
["bitfinex-derivatives","BTCF0:USTF0",1746373681115,0.0314,95498.0,95497.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1746373681314,0.0314,95498.0,95497.0,0.3194201]
["bitfinex-derivatives","BTCF0:USTF0",1746373682215,0.0314,95498.0,95497.0,0.3274201]
["bitfinex-derivatives","BTCF0:USTF0",1746373682416,0.0344,95498.0,95497.0,0.3274201]
["bitfinex-derivatives","BTCF0:USTF0",1746373682606,0.0364,95498.0,95497.0,0.3274201]
["bitfinex-derivatives","BTCF0:USTF0",1746373683412,0.0354,95498.0,95497.0,0.3274201]
["bitfinex-derivatives","BTCF0:USTF0",1746373684216,0.0354,95498.0,95497.0,0.4321361]
["bitfinex-derivatives","BTCF0:USTF0",1746373687108,0.7792,95534.0,95497.0,0.552716]
["bitfinex-derivatives","BTCF0:USTF0",1746373687418,0.16157113,95516.0,95515.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746373688209,0.16157113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373689020,0.16557113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373689521,0.00557113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373689710,0.00457113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373689912,0.00957113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373691611,0.04207113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373692021,0.25144963,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373696818,0.04207113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373729652,0.07427113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373732375,0.28364963,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373739576,0.07427113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373743876,0.28364963,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373761089,0.07427113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373761691,0.28364963,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373766991,0.07427113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373767384,0.28364963,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373772099,0.28364963,95516.0,95515.0,0.3578807]
["bitfinex-derivatives","BTCF0:USTF0",1746373772400,0.07427113,95516.0,95515.0,0.3578807]
["bitfinex-derivatives","BTCF0:USTF0",1746373784806,0.07427113,95516.0,95515.0,0.4778807]
["bitfinex-derivatives","BTCF0:USTF0",1746373785199,0.07427113,95516.0,95515.0,2.0100807]
["bitfinex-derivatives","BTCF0:USTF0",1746373793215,0.07427113,95516.0,95515.0,1.8900807]
["bitfinex-derivatives","BTCF0:USTF0",1746373794214,0.07427113,95516.0,95515.0,1.8578807]
["bitfinex-derivatives","BTCF0:USTF0",1746373794612,0.07427113,95516.0,95515.0,0.3578807]
["bitfinex-derivatives","BTCF0:USTF0",1746373798619,0.07427113,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373799217,0.0727,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373799720,0.1027,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373802523,0.3120785,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373805635,0.3120785,95516.0,95515.0,0.6881807]
["bitfinex-derivatives","BTCF0:USTF0",1746373806835,0.3520785,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373820642,0.3520785,95516.0,95515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373820843,0.3120785,95516.0,95515.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746373821646,0.3120785,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373822643,0.1027,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373822846,0.0827,95516.0,95515.0,0.3273807]
["bitfinex-derivatives","BTCF0:USTF0",1746373823047,0.0727,95516.0,95515.0,0.3602807]
["bitfinex-derivatives","BTCF0:USTF0",1746373823349,0.0727,95516.0,95515.0,0.3914807]
["bitfinex-derivatives","BTCF0:USTF0",1746373827545,0.0405,95516.0,95515.0,0.3914807]
["bitfinex-derivatives","BTCF0:USTF0",1746373843155,0.0405,95516.0,95515.0,0.4546407]
["bitfinex-derivatives","BTCF0:USTF0",1746373845861,0.0405,95516.0,95515.0,0.4234407]
["bitfinex-derivatives","BTCF0:USTF0",1746373853170,0.0405,95516.0,95515.0,0.7842407]
["bitfinex-derivatives","BTCF0:USTF0",1746373854465,0.0405,95516.0,95515.0,0.4234407]
["bitfinex-derivatives","BTCF0:USTF0",1746373854676,0.0405,95516.0,95515.0,0.7842407]
["bitfinex-derivatives","BTCF0:USTF0",1746373859072,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373862877,0.0405,95516.0,95515.0,0.3905407]
["bitfinex-derivatives","BTCF0:USTF0",1746373863078,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373870274,0.0405,95516.0,95515.0,0.6333407]
["bitfinex-derivatives","BTCF0:USTF0",1746373871287,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373873076,0.0405,95516.0,95515.0,0.6333407]
["bitfinex-derivatives","BTCF0:USTF0",1746373874089,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373874284,0.0405,95516.0,95515.0,0.3905407]
["bitfinex-derivatives","BTCF0:USTF0",1746373874485,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373874987,0.0405,95516.0,95515.0,0.3905407]
["bitfinex-derivatives","BTCF0:USTF0",1746373875184,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373875386,0.0405,95516.0,95515.0,0.3905407]
["bitfinex-derivatives","BTCF0:USTF0",1746373875581,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373878090,0.0405,95516.0,95515.0,0.6333407]
["bitfinex-derivatives","BTCF0:USTF0",1746373882087,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373884486,0.0405,95516.0,95515.0,0.3905407]
["bitfinex-derivatives","BTCF0:USTF0",1746373884693,0.0405,95516.0,95515.0,0.7513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373885087,0.0405,95516.0,95515.0,0.3905407]
["bitfinex-derivatives","BTCF0:USTF0",1746373885390,0.0405,95516.0,95515.0,0.6333407]
["bitfinex-derivatives","BTCF0:USTF0",1746373885990,0.0405,95516.0,95515.0,2.1333407]
["bitfinex-derivatives","BTCF0:USTF0",1746373887283,0.0405,95516.0,95515.0,1.7725407]
["bitfinex-derivatives","BTCF0:USTF0",1746373887484,0.0405,95516.0,95515.0,2.1333407]
["bitfinex-derivatives","BTCF0:USTF0",1746373888193,0.0405,95516.0,95515.0,2.2513407]
["bitfinex-derivatives","BTCF0:USTF0",1746373889188,0.0405,95516.0,95515.0,2.1333407]
["bitfinex-derivatives","BTCF0:USTF0",1746373901507,0.0405,95516.0,95515.0,2.0701807]
["bitfinex-derivatives","BTCF0:USTF0",1746373909612,0.0405,95516.0,95515.0,2.1009807]
["bitfinex-derivatives","BTCF0:USTF0",1746373909909,0.0405,95516.0,95515.0,2.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1746373920112,0.0405,95516.0,95515.0,2.2819407]
["bitfinex-derivatives","BTCF0:USTF0",1746373921211,0.0405,95516.0,95515.0,2.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1746373923410,0.0405,95516.0,95515.0,2.2819407]
["bitfinex-derivatives","BTCF0:USTF0",1746373924118,0.0405,95516.0,95515.0,2.2189807]
["bitfinex-derivatives","BTCF0:USTF0",1746373924308,0.0405,95516.0,95515.0,2.1009807]
["bitfinex-derivatives","BTCF0:USTF0",1746373932125,0.0405,95516.0,95515.0,2.2189807]
["bitfinex-derivatives","BTCF0:USTF0",1746373933729,0.0405,95516.0,95515.0,2.2819407]
["bitfinex-derivatives","BTCF0:USTF0",1746373935128,0.0405,95516.0,95515.0,2.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1746373938232,0.0405,95516.0,95515.0,2.2819407]
["bitfinex-derivatives","BTCF0:USTF0",1746373939235,0.0405,95516.0,95515.0,2.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1746373942330,0.0405,95516.0,95515.0,1.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1746373942628,0.0405,95516.0,95515.0,2.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1746373943826,0.0405,95516.0,95515.0,1.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1746373944031,0.0405,95516.0,95515.0,2.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1746373945328,0.0405,95516.0,95515.0,1.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1746373945531,0.0405,95516.0,95515.0,2.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1746373949146,0.0405,95516.0,95515.0,2.2819407]
["bitfinex-derivatives","BTCF0:USTF0",1746373952232,0.0405,95516.0,95515.0,2.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1746373952542,0.0405,95516.0,95515.0,1.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1746373954145,0.0405,95516.0,95515.0,1.9211407]
["bitfinex-derivatives","BTCF0:USTF0",1746373964241,0.0405,95516.0,95515.0,1.8031407]
["bitfinex-derivatives","BTCF0:USTF0",1746373965246,0.0405,95516.0,95515.0,1.9211407]
["bitfinex-derivatives","BTCF0:USTF0",1746373968761,0.0405,95516.0,95515.0,1.8903407]
["bitfinex-derivatives","BTCF0:USTF0",1746373969147,0.0405,95516.0,95515.0,1.7723407]
["bitfinex-derivatives","BTCF0:USTF0",1746373970956,0.0405,95516.0,95515.0,1.56296]
["bitfinex-derivatives","BTCF0:USTF0",1746373971356,0.0405,95516.0,95515.0,1.7723407]
["bitfinex-derivatives","BTCF0:USTF0",1746373980456,0.0405,95516.0,95515.0,1.7093807]
["bitfinex-derivatives","BTCF0:USTF0",1746373980763,0.2598785,95516.0,95515.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746373981855,0.2914785,95516.0,95515.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746373982662,0.3014785,95516.0,95515.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746373983062,0.2914785,95516.0,95515.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1746373995371,0.2914785,95516.0,95513.0,0.0523462]
["bitfinex-derivatives","BTCF0:USTF0",1746373995565,0.2419822,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746373996064,0.2740822,95515.0,95514.0,0.2422829]
["bitfinex-derivatives","BTCF0:USTF0",1746373996472,0.2740822,95515.0,95514.0,0.6030829]
["bitfinex-derivatives","BTCF0:USTF0",1746373996872,0.2770822,95515.0,95514.0,0.6030829]
["bitfinex-derivatives","BTCF0:USTF0",1746373997477,0.2820822,95515.0,95514.0,0.2422829]
["bitfinex-derivatives","BTCF0:USTF0",1746373997962,0.2820822,95515.0,95514.0,0.6030829]
["bitfinex-derivatives","BTCF0:USTF0",1746374004987,0.2820822,95515.0,95514.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746374005687,0.2820822,95515.0,95514.0,0.6030829]
["bitfinex-derivatives","BTCF0:USTF0",1746374014289,0.3020822,95515.0,95514.0,0.6030829]
["bitfinex-derivatives","BTCF0:USTF0",1746374020687,0.3220822,95515.0,95514.0,0.6030829]
["bitfinex-derivatives","BTCF0:USTF0",1746374020888,0.3020822,95515.0,95514.0,0.6030829]
["bitfinex-derivatives","BTCF0:USTF0",1746374025398,0.3020822,95515.0,95514.0,0.5701829]
["bitfinex-derivatives","BTCF0:USTF0",1746374026592,0.3020822,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746374026795,0.3020822,95515.0,95514.0,0.2424829]
["bitfinex-derivatives","BTCF0:USTF0",1746374040204,0.3020822,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746374041305,0.3020822,95515.0,95514.0,0.2425829]
["bitfinex-derivatives","BTCF0:USTF0",1746374059319,0.3020822,95515.0,95514.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746374059618,0.3020822,95515.0,95514.0,0.2425829]
["bitfinex-derivatives","BTCF0:USTF0",1746374067020,0.2820822,95515.0,95514.0,0.2425829]
["bitfinex-derivatives","BTCF0:USTF0",1746374115570,0.2820822,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746374116571,0.2920822,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746374117772,0.2820822,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746374119072,0.2820822,95515.0,95514.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1746374123976,0.2920822,95515.0,95514.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1746374126372,0.2820822,95515.0,95514.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1746374135080,0.2920822,95515.0,95514.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1746374143188,0.2920822,95515.0,95514.0,0.25695321]
["bitfinex-derivatives","BTCF0:USTF0",1746374144376,0.2920822,95515.0,95514.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1746374144882,0.2920822,95515.0,95514.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746374145684,0.2920822,95515.0,95514.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1746374149701,0.2820822,95515.0,95514.0,0.2414829]
["bitfinex-derivatives","BTCF0:USTF0",1746374156705,0.0727,95515.0,95509.0,0.52083774]
["bitfinex-derivatives","BTCF0:USTF0",1746374156913,0.2093916,95510.0,95509.0,0.16003774]
["bitfinex-derivatives","BTCF0:USTF0",1746374157202,0.7193916,95510.0,95509.0,0.16003774]
["bitfinex-derivatives","BTCF0:USTF0",1746374157905,0.7193916,95510.0,95509.0,0.36943154]
["bitfinex-derivatives","BTCF0:USTF0",1746374157906,0.7812916,95510.0,95509.0,0.36943154]
["bitfinex-derivatives","BTCF0:USTF0",1746374158595,0.7852916,95510.0,95509.0,0.36943154]
["bitfinex-derivatives","BTCF0:USTF0",1746374158794,0.7882916,95510.0,95509.0,0.36943154]
["bitfinex-derivatives","BTCF0:USTF0",1746374163007,1.1490916,95510.0,95509.0,0.36943154]
["bitfinex-derivatives","BTCF0:USTF0",1746374163210,1.1490916,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746374164199,0.7882916,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746374164400,1.1490916,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746374173912,1.4790916,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746374174214,0.7597,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746374174517,0.007,95510.0,95509.0,0.3093938]
["bitfinex-derivatives","BTCF0:USTF0",1746374174714,0.007,95510.0,95509.0,0.3742938]
["bitfinex-derivatives","BTCF0:USTF0",1746374175213,0.007,95510.0,95509.0,0.4922938]
["bitfinex-derivatives","BTCF0:USTF0",1746374176015,0.027,95510.0,95509.0,0.4922938]
["bitfinex-derivatives","BTCF0:USTF0",1746374183220,0.0602,95510.0,95509.0,0.4922938]
["bitfinex-derivatives","BTCF0:USTF0",1746374186529,0.0402,95510.0,95509.0,0.8530938]
["bitfinex-derivatives","BTCF0:USTF0",1746374187626,0.0402,95510.0,95509.0,0.8204938]
["bitfinex-derivatives","BTCF0:USTF0",1746374187827,0.0502,95510.0,95509.0,0.7204938]
["bitfinex-derivatives","BTCF0:USTF0",1746374191218,0.0502,95510.0,95509.0,0.6024938]
["bitfinex-derivatives","BTCF0:USTF0",1746374192128,0.0502,95510.0,95509.0,0.7204938]
["bitfinex-derivatives","BTCF0:USTF0",1746374197129,0.0502,95510.0,95509.0,0.6024938]
["bitfinex-derivatives","BTCF0:USTF0",1746374198130,0.0502,95510.0,95509.0,0.7204938]
["bitfinex-derivatives","BTCF0:USTF0",1746374199425,0.0502,95510.0,95509.0,0.6881938]
["bitfinex-derivatives","BTCF0:USTF0",1746374200130,0.0502,95510.0,95509.0,0.5701938]
["bitfinex-derivatives","BTCF0:USTF0",1746374201621,0.0502,95510.0,95509.0,0.6024938]
["bitfinex-derivatives","BTCF0:USTF0",1746374201833,0.0502,95510.0,95509.0,0.2416938]
["bitfinex-derivatives","BTCF0:USTF0",1746374202133,0.0502,95510.0,95509.0,0.3596938]
["bitfinex-derivatives","BTCF0:USTF0",1746374203235,0.0502,95510.0,95509.0,0.2416938]
["bitfinex-derivatives","BTCF0:USTF0",1746374206235,0.0502,95510.0,95509.0,0.3596938]
["bitfinex-derivatives","BTCF0:USTF0",1746374208139,0.0502,95510.0,95509.0,0.2416938]
["bitfinex-derivatives","BTCF0:USTF0",1746374209138,0.0502,95510.0,95509.0,0.3596938]
["bitfinex-derivatives","BTCF0:USTF0",1746374210144,0.0502,95510.0,95509.0,0.2416938]
["bitfinex-derivatives","BTCF0:USTF0",1746374212338,0.0811,95510.0,95509.0,0.2416938]
["bitfinex-derivatives","BTCF0:USTF0",1746374218646,0.2904916,95510.0,95509.0,0.2416938]
["bitfinex-derivatives","BTCF0:USTF0",1746374218843,0.1232,95510.0,95509.0,0.2416938]
["bitfinex-derivatives","BTCF0:USTF0",1746374220949,0.1232,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746374221141,0.1232,95510.0,95509.0,0.3273938]
["bitfinex-derivatives","BTCF0:USTF0",1746374221847,0.3325916,95510.0,95509.0,0.3273938]
["bitfinex-derivatives","BTCF0:USTF0",1746374222048,0.1232,95510.0,95509.0,0.3273938]
["bitfinex-derivatives","BTCF0:USTF0",1746374222252,0.1232,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746374227159,0.1232,95510.0,95508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746374227344,0.0316,95509.0,95508.0,0.241196]
["bitfinex-derivatives","BTCF0:USTF0",1746374227546,0.0516,95509.0,95508.0,0.241196]
["bitfinex-derivatives","BTCF0:USTF0",1746374227746,0.0841,95509.0,95508.0,0.241196]
["bitfinex-derivatives","BTCF0:USTF0",1746374228450,0.0871,95509.0,95508.0,0.241196]
["bitfinex-derivatives","BTCF0:USTF0",1746374229541,0.0911,95509.0,95508.0,0.241196]
["bitfinex-derivatives","BTCF0:USTF0",1746374229956,0.0911,95509.0,95508.0,0.273696]
["bitfinex-derivatives","BTCF0:USTF0",1746374240356,0.0911,95509.0,95508.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746374240758,0.0911,95509.0,95508.0,0.241896]
["bitfinex-derivatives","BTCF0:USTF0",1746374246770,0.0711,95509.0,95508.0,0.241896]
["bitfinex-derivatives","BTCF0:USTF0",1746374259177,0.0711,95509.0,95508.0,0.209396]
["bitfinex-derivatives","BTCF0:USTF0",1746374274385,0.2094004,95506.0,95505.0,0.16003774]
["bitfinex-derivatives","BTCF0:USTF0",1746374274584,0.8102004,95506.0,95505.0,0.36944034]
["bitfinex-derivatives","BTCF0:USTF0",1746374275279,0.9282004,95506.0,95505.0,0.36944034]
["bitfinex-derivatives","BTCF0:USTF0",1746374275480,0.9935004,95506.0,95505.0,0.36944034]
["bitfinex-derivatives","BTCF0:USTF0",1746374275879,0.9965004,95506.0,95505.0,0.36944034]
["bitfinex-derivatives","BTCF0:USTF0",1746374276087,0.9995004,95506.0,95505.0,0.36944034]
["bitfinex-derivatives","BTCF0:USTF0",1746374277288,0.9995004,95506.0,95505.0,0.2094026]
["bitfinex-derivatives","BTCF0:USTF0",1746374277785,0.2094267,95495.0,95494.0,0.2617691]
["bitfinex-derivatives","BTCF0:USTF0",1746374277987,0.2094267,95494.0,95493.0,0.16003774]
["bitfinex-derivatives","BTCF0:USTF0",1746374278189,0.2094487,95484.0,95475.0,0.0523666]
["bitfinex-derivatives","BTCF0:USTF0",1746374278389,0.6902487,95484.0,95480.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1746374278575,0.6902487,95484.0,95475.0,0.0523666]
["bitfinex-derivatives","BTCF0:USTF0",1746374278780,0.7102487,95484.0,95481.0,0.2094539]
["bitfinex-derivatives","BTCF0:USTF0",1746374278984,0.8050487,95484.0,95480.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1746374279188,0.93339428,95484.0,95480.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1746374279388,0.93339428,95484.0,95483.0,0.42289625]
["bitfinex-derivatives","BTCF0:USTF0",1746374279688,1.03812628,95484.0,95483.0,0.21544545]
["bitfinex-derivatives","BTCF0:USTF0",1746374280387,1.03812628,95484.0,95483.0,0.42589625]
["bitfinex-derivatives","BTCF0:USTF0",1746374281089,0.92012628,95484.0,95483.0,0.54389625]
["bitfinex-derivatives","BTCF0:USTF0",1746374282094,0.92012628,95484.0,95483.0,0.3304508]
["bitfinex-derivatives","BTCF0:USTF0",1746374285890,0.0523697,95471.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746374286084,0.0523697,95471.0,95406.0,0.78527097]
["bitfinex-derivatives","BTCF0:USTF0",1746374286085,0.2094881,95466.0,95460.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1746374286284,0.2294881,95466.0,95465.0,0.2105378]
["bitfinex-derivatives","BTCF0:USTF0",1746374286491,0.3894881,95466.0,95465.0,0.2105378]
["bitfinex-derivatives","BTCF0:USTF0",1746374286994,0.4225881,95466.0,95465.0,0.2105378]
["bitfinex-derivatives","BTCF0:USTF0",1746374287292,0.4225881,95466.0,95465.0,0.3285378]
["bitfinex-derivatives","BTCF0:USTF0",1746374287293,0.4175881,95466.0,95465.0,0.3285378]
["bitfinex-derivatives","BTCF0:USTF0",1746374288689,0.2131,95466.0,95465.0,0.3355378]
["bitfinex-derivatives","BTCF0:USTF0",1746374288893,0.0331,95466.0,95465.0,0.3355378]
["bitfinex-derivatives","BTCF0:USTF0",1746374289088,0.2425881,95466.0,95465.0,0.1260475]
["bitfinex-derivatives","BTCF0:USTF0",1746374289394,0.3525881,95466.0,95465.0,0.3355378]
["bitfinex-derivatives","BTCF0:USTF0",1746374289591,0.3525881,95466.0,95465.0,0.1260475]
["bitfinex-derivatives","BTCF0:USTF0",1746374289887,0.6925881,95466.0,95465.0,0.1260475]
["bitfinex-derivatives","BTCF0:USTF0",1746374290093,0.6925881,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746374290094,0.2095277,95448.0,95444.0,0.0523837]
["bitfinex-derivatives","BTCF0:USTF0",1746374290392,0.2095277,95448.0,95438.0,0.15181489]
["bitfinex-derivatives","BTCF0:USTF0",1746374290393,0.2195277,95448.0,95438.0,0.15181489]
["bitfinex-derivatives","BTCF0:USTF0",1746374290584,0.2195277,95448.0,95447.0,0.21110134]
["bitfinex-derivatives","BTCF0:USTF0",1746374291296,0.0714,95448.0,95447.0,0.32910134]
["bitfinex-derivatives","BTCF0:USTF0",1746374291484,0.0523738,95463.0,95462.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746374291685,0.05,95463.0,95462.0,0.2618707]
["bitfinex-derivatives","BTCF0:USTF0",1746374291993,0.2594947,95463.0,95462.0,0.2618707]
["bitfinex-derivatives","BTCF0:USTF0",1746374292291,0.2594947,95463.0,95462.0,0.3798707]
["bitfinex-derivatives","BTCF0:USTF0",1746374292692,0.2894947,95463.0,95462.0,0.3798707]
["bitfinex-derivatives","BTCF0:USTF0",1746374293395,0.2924947,95463.0,95462.0,0.3798707]
["bitfinex-derivatives","BTCF0:USTF0",1746374296394,0.2924947,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746374296595,0.3224947,95463.0,95462.0,0.3274969]
["bitfinex-derivatives","BTCF0:USTF0",1746374310906,0.3224947,95463.0,95462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746374311607,0.3224947,95463.0,95462.0,0.3274947]
["bitfinex-derivatives","BTCF0:USTF0",1746374328740,0.083,95463.0,95462.0,0.4274947]
["bitfinex-derivatives","BTCF0:USTF0",1746374328940,0.003,95463.0,95462.0,0.4274947]
["bitfinex-derivatives","BTCF0:USTF0",1746374329235,0.003,95463.0,95462.0,0.3274947]
["bitfinex-derivatives","BTCF0:USTF0",1746374329647,0.003,95463.0,95462.0,0.3915947]
["bitfinex-derivatives","BTCF0:USTF0",1746374330439,0.082372,95466.0,95464.0,0.2094903]
["bitfinex-derivatives","BTCF0:USTF0",1746374330636,0.3018601,95466.0,95465.0,0.2730903]
["bitfinex-derivatives","BTCF0:USTF0",1746374331034,0.3318601,95466.0,95465.0,0.2730903]
["bitfinex-derivatives","BTCF0:USTF0",1746374331240,0.3318601,95466.0,95465.0,0.3910903]
["bitfinex-derivatives","BTCF0:USTF0",1746374333235,0.071,95466.0,95465.0,0.3910903]
["bitfinex-derivatives","BTCF0:USTF0",1746374333442,0.031,95466.0,95465.0,0.3910903]
["bitfinex-derivatives","BTCF0:USTF0",1746374339047,0.031,95466.0,95465.0,0.7518903]
["bitfinex-derivatives","BTCF0:USTF0",1746374345047,0.031,95466.0,95465.0,0.3910903]
["bitfinex-derivatives","BTCF0:USTF0",1746374345247,0.031,95466.0,95465.0,0.7518903]
["bitfinex-derivatives","BTCF0:USTF0",1746374356855,0.031,95466.0,95465.0,0.7199903]
["bitfinex-derivatives","BTCF0:USTF0",1746374358854,0.031,95466.0,95465.0,0.6882903]
["bitfinex-derivatives","BTCF0:USTF0",1746374373159,0.031,95466.0,95465.0,0.7512503]
["bitfinex-derivatives","BTCF0:USTF0",1746374375065,0.031,95466.0,95465.0,0.7612503]
["bitfinex-derivatives","BTCF0:USTF0",1746374384675,0.031,95466.0,95465.0,0.7712503]
["bitfinex-derivatives","BTCF0:USTF0",1746374385270,0.031,95466.0,95465.0,0.8333503]
["bitfinex-derivatives","BTCF0:USTF0",1746374385869,0.031,95466.0,95465.0,0.87877551]
["bitfinex-derivatives","BTCF0:USTF0",1746374386377,0.02314409,95466.0,95465.0,0.84886422]
["bitfinex-derivatives","BTCF0:USTF0",1746374386980,0.02314409,95466.0,95465.0,1.04679575]
["bitfinex-derivatives","BTCF0:USTF0",1746374387479,0.02314409,95466.0,95465.0,0.68599575]
["bitfinex-derivatives","BTCF0:USTF0",1746374387669,0.02314409,95466.0,95465.0,1.40759575]
["bitfinex-derivatives","BTCF0:USTF0",1746374389088,0.02314409,95466.0,95465.0,0.68599575]
["bitfinex-derivatives","BTCF0:USTF0",1746374389290,0.02314409,95466.0,95465.0,1.40759575]
["bitfinex-derivatives","BTCF0:USTF0",1746374391190,0.02314409,95466.0,95465.0,1.1941503]
["bitfinex-derivatives","BTCF0:USTF0",1746374391589,0.0311,95472.0,95471.0,0.2094772]
["bitfinex-derivatives","BTCF0:USTF0",1746374391892,0.0311,95472.0,95471.0,0.3294772]
["bitfinex-derivatives","BTCF0:USTF0",1746374392085,0.0311,95472.0,95471.0,0.4474772]
["bitfinex-derivatives","BTCF0:USTF0",1746374392277,0.0311,95472.0,95471.0,0.46297091]
["bitfinex-derivatives","BTCF0:USTF0",1746374392890,0.0321,95472.0,95471.0,0.47330774]
["bitfinex-derivatives","BTCF0:USTF0",1746374393289,0.0341,95472.0,95471.0,0.47330774]
["bitfinex-derivatives","BTCF0:USTF0",1746374393986,0.0321,95472.0,95471.0,0.46297091]
["bitfinex-derivatives","BTCF0:USTF0",1746374394182,0.0331,95472.0,95471.0,0.46297091]
["bitfinex-derivatives","BTCF0:USTF0",1746374394889,0.0321,95472.0,95471.0,0.46297091]
["bitfinex-derivatives","BTCF0:USTF0",1746374395091,0.0321,95472.0,95471.0,0.49377091]
["bitfinex-derivatives","BTCF0:USTF0",1746374395481,0.0321,95472.0,95471.0,0.4782772]
["bitfinex-derivatives","BTCF0:USTF0",1746374395789,0.0321,95472.0,95471.0,0.48860249]
["bitfinex-derivatives","BTCF0:USTF0",1746374395990,0.0321,95472.0,95471.0,0.49060249]
["bitfinex-derivatives","BTCF0:USTF0",1746374396489,0.0321,95472.0,95471.0,0.49860249]
["bitfinex-derivatives","BTCF0:USTF0",1746374396793,0.0311,95472.0,95471.0,0.50160249]
["bitfinex-derivatives","BTCF0:USTF0",1746374396984,0.0321,95472.0,95471.0,0.50160249]
["bitfinex-derivatives","BTCF0:USTF0",1746374397592,0.0311,95472.0,95471.0,0.50360249]
["bitfinex-derivatives","BTCF0:USTF0",1746374399895,0.0311,95472.0,95471.0,1.22520249]
["bitfinex-derivatives","BTCF0:USTF0",1746374401291,0.0311,95472.0,95471.0,1.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1746374401486,0.0311,95472.0,95471.0,1.1740772]
["bitfinex-derivatives","BTCF0:USTF0",1746374405188,0.635319,95472.0,95471.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746374405396,0.635319,95472.0,95459.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746374405397,0.0523731,95464.0,95456.0,0.34673013]
["bitfinex-derivatives","BTCF0:USTF0",1746374405596,0.2095079,95457.0,95456.0,0.55624023]
["bitfinex-derivatives","BTCF0:USTF0",1746374405794,0.3095079,95457.0,95456.0,0.55624023]
["bitfinex-derivatives","BTCF0:USTF0",1746374406096,0.3095079,95457.0,95456.0,0.34673013]
["bitfinex-derivatives","BTCF0:USTF0",1746374406495,0.3095079,95457.0,95456.0,0.55624023]
["bitfinex-derivatives","BTCF0:USTF0",1746374407194,0.3095079,95457.0,95456.0,0.67624023]
["bitfinex-derivatives","BTCF0:USTF0",1746374407697,0.3095079,95457.0,95456.0,0.67724023]
["bitfinex-derivatives","BTCF0:USTF0",1746374408596,0.1324,95457.0,95456.0,0.3305101]
["bitfinex-derivatives","BTCF0:USTF0",1746374408784,0.0324,95457.0,95456.0,0.3305101]
["bitfinex-derivatives","BTCF0:USTF0",1746374408983,1.07796,95457.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746374409188,0.2095694,95433.0,95432.0,0.2619432]
["bitfinex-derivatives","BTCF0:USTF0",1746374409492,0.3543574,95433.0,95432.0,0.2619432]
["bitfinex-derivatives","BTCF0:USTF0",1746374409682,0.3543574,95433.0,95428.0,0.0523924]
["bitfinex-derivatives","BTCF0:USTF0",1746374409683,0.6043574,95433.0,95423.0,0.0523956]
["bitfinex-derivatives","BTCF0:USTF0",1746374409887,0.0333,95432.0,95423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746374410192,0.0283,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746374410399,0.0283,95432.0,95431.0,0.259565]
["bitfinex-derivatives","BTCF0:USTF0",1746374410588,0.0283,95432.0,95431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746374410589,0.7678628,95432.0,95431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746374410790,0.1683,95432.0,95429.0,0.0523923]
["bitfinex-derivatives","BTCF0:USTF0",1746374411098,0.0233,95432.0,95431.0,0.327565]
["bitfinex-derivatives","BTCF0:USTF0",1746374412287,0.3841,95432.0,95431.0,0.327565]
["bitfinex-derivatives","BTCF0:USTF0",1746374412593,0.7994508,95432.0,95431.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746374413502,0.6546628,95432.0,95431.0,0.327565]
["bitfinex-derivatives","BTCF0:USTF0",1746374413798,0.3851,95432.0,95431.0,0.327565]
["bitfinex-derivatives","BTCF0:USTF0",1746374413990,0.3851,95432.0,95431.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746374414185,1.0794508,95432.0,95431.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746374414388,1.09012187,95432.0,95431.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746374415497,1.09012187,95432.0,95431.0,0.328565]
["bitfinex-derivatives","BTCF0:USTF0",1746374415898,1.09012187,95432.0,95431.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746374416599,1.09012187,95432.0,95431.0,0.00199433]
["bitfinex-derivatives","BTCF0:USTF0",1746374416600,1.44012187,95432.0,95431.0,0.00199433]
["bitfinex-derivatives","BTCF0:USTF0",1746374416793,1.04012187,95432.0,95431.0,0.00199433]
["bitfinex-derivatives","BTCF0:USTF0",1746374417098,0.3951,95432.0,95431.0,0.22155933]
["bitfinex-derivatives","BTCF0:USTF0",1746374417391,0.0243,95432.0,95431.0,0.22155933]
["bitfinex-derivatives","BTCF0:USTF0",1746374417585,0.001,95432.0,95431.0,0.22155933]
["bitfinex-derivatives","BTCF0:USTF0",1746374417791,0.001,95432.0,95431.0,0.28575933]
["bitfinex-derivatives","BTCF0:USTF0",1746374417994,0.001,95432.0,95431.0,0.28475933]
["bitfinex-derivatives","BTCF0:USTF0",1746374418197,0.003,95432.0,95431.0,0.28475933]
["bitfinex-derivatives","BTCF0:USTF0",1746374418595,0.004,95432.0,95431.0,0.28475933]
["bitfinex-derivatives","BTCF0:USTF0",1746374419096,0.002,95432.0,95431.0,0.28475933]
["bitfinex-derivatives","BTCF0:USTF0",1746374419697,0.0639,95444.0,95443.0,0.2095386]
["bitfinex-derivatives","BTCF0:USTF0",1746374420197,0.0639,95444.0,95443.0,0.3275386]
["bitfinex-derivatives","BTCF0:USTF0",1746374421094,0.3608,95451.0,95450.0,0.2095233]
["bitfinex-derivatives","BTCF0:USTF0",1746374421289,0.0608,95454.0,95453.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1746374421486,0.0608,95454.0,95453.0,0.34491262]
["bitfinex-derivatives","BTCF0:USTF0",1746374421692,0.0608,95454.0,95453.0,0.22491262]
["bitfinex-derivatives","BTCF0:USTF0",1746374422093,0.2703145,95454.0,95453.0,0.34291262]
["bitfinex-derivatives","BTCF0:USTF0",1746374422392,0.0648,95454.0,95453.0,0.34291262]
["bitfinex-derivatives","BTCF0:USTF0",1746374422593,0.004,95454.0,95453.0,0.4475167]
["bitfinex-derivatives","BTCF0:USTF0",1746374422799,0.004,95454.0,95453.0,0.7575167]
["bitfinex-derivatives","BTCF0:USTF0",1746374422998,0.0305,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746374423195,0.0305,95461.0,95460.0,0.3295013]
["bitfinex-derivatives","BTCF0:USTF0",1746374423803,0.0305,95461.0,95460.0,0.3919013]
["bitfinex-derivatives","BTCF0:USTF0",1746374424105,0.3505,95461.0,95460.0,0.5099013]
["bitfinex-derivatives","BTCF0:USTF0",1746374424307,0.32,95461.0,95460.0,0.5099013]
["bitfinex-derivatives","BTCF0:USTF0",1746374424897,0.325,95461.0,95460.0,0.5099013]
["bitfinex-derivatives","BTCF0:USTF0",1746374425403,0.325,95461.0,95460.0,0.51757408]
["bitfinex-derivatives","BTCF0:USTF0",1746374426600,0.331,95461.0,95460.0,0.51857408]
["bitfinex-derivatives","BTCF0:USTF0",1746374432110,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746374432308,0.1515,95465.0,95464.0,0.3294925]
["bitfinex-derivatives","BTCF0:USTF0",1746374432811,0.0015,95465.0,95464.0,0.3931725]
["bitfinex-derivatives","BTCF0:USTF0",1746374433002,0.0015,95465.0,95464.0,0.4569725]
["bitfinex-derivatives","BTCF0:USTF0",1746374433208,0.0015,95465.0,95464.0,0.5749725]
["bitfinex-derivatives","BTCF0:USTF0",1746374433413,0.0085,95465.0,95464.0,0.5759725]
["bitfinex-derivatives","BTCF0:USTF0",1746374434214,0.0125,95465.0,95464.0,0.5759725]
["bitfinex-derivatives","BTCF0:USTF0",1746374434518,0.0125,95465.0,95464.0,0.5859725]
["bitfinex-derivatives","BTCF0:USTF0",1746374438420,0.0125,95465.0,95464.0,0.9467725]
["bitfinex-derivatives","BTCF0:USTF0",1746374439219,0.0125,95465.0,95464.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1746374440713,0.0125,95465.0,95464.0,0.9467725]
["bitfinex-derivatives","BTCF0:USTF0",1746374445724,0.0725,95465.0,95464.0,0.9367725]
["bitfinex-derivatives","BTCF0:USTF0",1746374447018,0.071,95465.0,95464.0,1.2167725]
["bitfinex-derivatives","BTCF0:USTF0",1746374447221,0.0321,95473.0,95472.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1746374447410,0.0321,95473.0,95472.0,0.329475]
["bitfinex-derivatives","BTCF0:USTF0",1746374448123,0.0321,95473.0,95472.0,0.873675]
["bitfinex-derivatives","BTCF0:USTF0",1746374448323,0.0371,95473.0,95472.0,0.873675]
["bitfinex-derivatives","BTCF0:USTF0",1746374448820,0.0411,95473.0,95472.0,0.873675]
["bitfinex-derivatives","BTCF0:USTF0",1746374451224,0.0411,95473.0,95472.0,0.755675]
["bitfinex-derivatives","BTCF0:USTF0",1746374452123,0.0411,95473.0,95472.0,0.873675]
["bitfinex-derivatives","BTCF0:USTF0",1746374453325,0.0411,95473.0,95472.0,0.755675]
["bitfinex-derivatives","BTCF0:USTF0",1746374457528,0.0411,95473.0,95472.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1746374458624,0.0411,95473.0,95472.0,0.755675]
["bitfinex-derivatives","BTCF0:USTF0",1746374459127,0.009,95473.0,95472.0,0.755675]
["bitfinex-derivatives","BTCF0:USTF0",1746374460131,0.009,95473.0,95472.0,0.873675]
["bitfinex-derivatives","BTCF0:USTF0",1746374460629,0.009,95473.0,95472.0,0.88414365]
["bitfinex-derivatives","BTCF0:USTF0",1746374460831,0.009,95473.0,95472.0,0.52334365]
["bitfinex-derivatives","BTCF0:USTF0",1746374461030,0.009,95473.0,95472.0,0.88414365]
["bitfinex-derivatives","BTCF0:USTF0",1746374463434,0.009,95473.0,95472.0,0.873675]
["bitfinex-derivatives","BTCF0:USTF0",1746374463730,0.009,95473.0,95472.0,1.313675]
["bitfinex-derivatives","BTCF0:USTF0",1746374464233,0.009,95473.0,95472.0,1.195675]
["bitfinex-derivatives","BTCF0:USTF0",1746374464532,0.009,95473.0,95472.0,1.235675]
["bitfinex-derivatives","BTCF0:USTF0",1746374465619,0.009,95473.0,95472.0,1.25117008]
["bitfinex-derivatives","BTCF0:USTF0",1746374465823,0.0329,95489.0,95477.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1746374466030,0.0329,95489.0,95488.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1746374466332,0.1056504,95504.0,95495.0,0.2094245]
["bitfinex-derivatives","BTCF0:USTF0",1746374466636,0.1056504,95504.0,95495.0,0.3294245]
["bitfinex-derivatives","BTCF0:USTF0",1746374467133,0.12969114,95496.0,95495.0,0.3294245]
["bitfinex-derivatives","BTCF0:USTF0",1746374467434,0.119,95496.0,95495.0,0.3294245]
["bitfinex-derivatives","BTCF0:USTF0",1746374467632,0.124,95496.0,95495.0,0.3294245]
["bitfinex-derivatives","BTCF0:USTF0",1746374468330,0.13,95496.0,95495.0,0.3294245]
["bitfinex-derivatives","BTCF0:USTF0",1746374469026,0.1935,95496.0,95495.0,0.3294245]
["bitfinex-derivatives","BTCF0:USTF0",1746374470339,0.0444,95496.0,95495.0,0.6630245]
["bitfinex-derivatives","BTCF0:USTF0",1746374470636,0.012,95496.0,95495.0,0.6630245]
["bitfinex-derivatives","BTCF0:USTF0",1746374471739,0.001,95496.0,95495.0,0.6950245]
["bitfinex-derivatives","BTCF0:USTF0",1746374471930,0.001,95496.0,95495.0,0.6960245]
["bitfinex-derivatives","BTCF0:USTF0",1746374472533,0.0015,95500.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746374472735,0.0015,95500.0,95499.0,0.6394158]
["bitfinex-derivatives","BTCF0:USTF0",1746374473337,0.0015,95500.0,95499.0,0.6494158]
["bitfinex-derivatives","BTCF0:USTF0",1746374473535,0.0015,95500.0,95499.0,0.7135158]
["bitfinex-derivatives","BTCF0:USTF0",1746374473736,0.0015,95500.0,95499.0,0.7451158]
["bitfinex-derivatives","BTCF0:USTF0",1746374474841,0.0015,95500.0,95499.0,1.1059158]
["bitfinex-derivatives","BTCF0:USTF0",1746374475034,0.0015,95500.0,95499.0,1.1069158]
["bitfinex-derivatives","BTCF0:USTF0",1746374475235,0.0015,95500.0,95499.0,1.1079158]
["bitfinex-derivatives","BTCF0:USTF0",1746374478333,0.0015,95500.0,95499.0,1.1109158]
["bitfinex-derivatives","BTCF0:USTF0",1746374478533,0.0015,95500.0,95499.0,1.1139158]
["bitfinex-derivatives","BTCF0:USTF0",1746374485446,0.0015,95500.0,95499.0,0.8439158]
["bitfinex-derivatives","BTCF0:USTF0",1746374486040,0.0015,95500.0,95499.0,1.1339158]
["bitfinex-derivatives","BTCF0:USTF0",1746374489454,0.0015,95500.0,95499.0,1.1239158]
["bitfinex-derivatives","BTCF0:USTF0",1746374490649,0.0015,95500.0,95499.0,1.1339158]
["bitfinex-derivatives","BTCF0:USTF0",1746374493843,0.3608,95515.0,95507.0,0.0523491]
["bitfinex-derivatives","BTCF0:USTF0",1746374494043,0.4788,95515.0,95514.0,0.2093829]
["bitfinex-derivatives","BTCF0:USTF0",1746374494247,0.4788,95515.0,95514.0,0.3293829]
["bitfinex-derivatives","BTCF0:USTF0",1746374495256,0.5726,95515.0,95514.0,0.3293829]
["bitfinex-derivatives","BTCF0:USTF0",1746374496147,0.5726,95515.0,95514.0,0.3918829]
["bitfinex-derivatives","BTCF0:USTF0",1746374496457,0.5726,95515.0,95514.0,0.3928829]
["bitfinex-derivatives","BTCF0:USTF0",1746374497145,0.5398,95515.0,95514.0,0.40056632]
["bitfinex-derivatives","BTCF0:USTF0",1746374497447,0.5398,95515.0,95514.0,0.40156632]
["bitfinex-derivatives","BTCF0:USTF0",1746374497648,0.5398,95515.0,95514.0,0.40356632]
["bitfinex-derivatives","BTCF0:USTF0",1746374498657,0.5708,95515.0,95514.0,0.40356632]
["bitfinex-derivatives","BTCF0:USTF0",1746374500059,0.5708,95515.0,95514.0,0.37396632]
["bitfinex-derivatives","BTCF0:USTF0",1746374500559,0.5708,95515.0,95514.0,0.37496632]
["bitfinex-derivatives","BTCF0:USTF0",1746374500748,0.5708,95515.0,95514.0,0.37196632]
["bitfinex-derivatives","BTCF0:USTF0",1746374501056,0.5708,95515.0,95514.0,0.37496632]
["bitfinex-derivatives","BTCF0:USTF0",1746374502156,0.21,95515.0,95514.0,0.37496632]
["bitfinex-derivatives","BTCF0:USTF0",1746374507363,0.149,95515.0,95514.0,0.37496632]
["bitfinex-derivatives","BTCF0:USTF0",1746374509459,0.118,95515.0,95514.0,0.37496632]
["bitfinex-derivatives","BTCF0:USTF0",1746374510167,0.0319,95515.0,95514.0,0.37496632]
["bitfinex-derivatives","BTCF0:USTF0",1746374511167,0.3608,95519.0,95515.0,0.0523451]
["bitfinex-derivatives","BTCF0:USTF0",1746374511366,0.3608,95519.0,95518.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1746374511566,0.3608,95519.0,95518.0,0.3293741]
["bitfinex-derivatives","BTCF0:USTF0",1746374512271,0.3608,95519.0,95518.0,0.3919741]
["bitfinex-derivatives","BTCF0:USTF0",1746374512869,0.0302,95523.0,95522.0,0.2093653]
["bitfinex-derivatives","BTCF0:USTF0",1746374513073,0.0302,95523.0,95522.0,0.3593653]
["bitfinex-derivatives","BTCF0:USTF0",1746374513671,0.0302,95523.0,95522.0,0.4213653]
["bitfinex-derivatives","BTCF0:USTF0",1746374514965,0.0302,95523.0,95522.0,0.4223653]
["bitfinex-derivatives","BTCF0:USTF0",1746374515163,0.0302,95523.0,95522.0,0.4243653]
["bitfinex-derivatives","BTCF0:USTF0",1746374523072,0.01023986,95525.0,95524.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1746374523274,0.0326,95525.0,95524.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1746374523779,0.0326,95525.0,95524.0,0.3093609]
["bitfinex-derivatives","BTCF0:USTF0",1746374523977,0.3608,95528.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746374524176,0.119,95526.0,95525.0,0.3734588]
["bitfinex-derivatives","BTCF0:USTF0",1746374525380,0.12957465,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374527384,0.12957465,95526.0,95525.0,0.3734588]
["bitfinex-derivatives","BTCF0:USTF0",1746374527592,0.12957465,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374528089,0.01157465,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374528483,0.01157465,95526.0,95525.0,0.2754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374539696,0.01157465,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374541197,0.12957465,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374542298,0.01157465,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374542501,0.37237465,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374547504,0.37237465,95526.0,95525.0,0.3734588]
["bitfinex-derivatives","BTCF0:USTF0",1746374547703,0.37237465,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374548105,0.37237465,95526.0,95525.0,0.3734588]
["bitfinex-derivatives","BTCF0:USTF0",1746374548410,0.37237465,95526.0,95525.0,0.3744588]
["bitfinex-derivatives","BTCF0:USTF0",1746374554410,0.01157465,95526.0,95525.0,0.3744588]
["bitfinex-derivatives","BTCF0:USTF0",1746374557512,0.001,95526.0,95525.0,0.3744588]
["bitfinex-derivatives","BTCF0:USTF0",1746374578327,0.001,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374586735,0.001,95526.0,95525.0,0.3734588]
["bitfinex-derivatives","BTCF0:USTF0",1746374586929,0.001,95526.0,95525.0,0.3744588]
["bitfinex-derivatives","BTCF0:USTF0",1746374590439,0.001,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374599044,0.0321,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374600350,0.0321,95526.0,95525.0,0.3734588]
["bitfinex-derivatives","BTCF0:USTF0",1746374600549,0.0321,95526.0,95525.0,0.3744588]
["bitfinex-derivatives","BTCF0:USTF0",1746374600949,0.0321,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374607151,0.001,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374609452,0.001,95526.0,95525.0,0.3734588]
["bitfinex-derivatives","BTCF0:USTF0",1746374609653,0.001,95526.0,95525.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1746374618778,0.001,95526.0,95525.0,0.3764588]
["bitfinex-derivatives","BTCF0:USTF0",1746374621577,0.0792378,95533.0,95532.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1746374621780,0.0792378,95533.0,95532.0,0.6593434]
["bitfinex-derivatives","BTCF0:USTF0",1746374622167,0.0792378,95533.0,95532.0,0.7559434]
["bitfinex-derivatives","BTCF0:USTF0",1746374622573,0.1056504,95540.0,95532.0,0.7559434]
["bitfinex-derivatives","BTCF0:USTF0",1746374622574,0.0792378,95534.0,95533.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1746374622774,0.0792378,95534.0,95533.0,0.7536412]
["bitfinex-derivatives","BTCF0:USTF0",1746374623276,0.0792378,95534.0,95533.0,0.8716412]
["bitfinex-derivatives","BTCF0:USTF0",1746374624375,0.0408925,95534.0,95533.0,0.8716412]
["bitfinex-derivatives","BTCF0:USTF0",1746374624683,0.0418925,95534.0,95533.0,0.97631719]
["bitfinex-derivatives","BTCF0:USTF0",1746374625077,0.0418925,95534.0,95533.0,0.97731719]
["bitfinex-derivatives","BTCF0:USTF0",1746374626184,0.0418925,95534.0,95533.0,0.8726412]
["bitfinex-derivatives","BTCF0:USTF0",1746374627288,0.001,95534.0,95533.0,0.8726412]
["bitfinex-derivatives","BTCF0:USTF0",1746374627480,0.35544875,95539.0,95538.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1746374627784,0.35544875,95539.0,95538.0,0.6493303]
["bitfinex-derivatives","BTCF0:USTF0",1746374628486,0.35544875,95539.0,95538.0,0.7123303]
["bitfinex-derivatives","BTCF0:USTF0",1746374628685,0.35744875,95539.0,95538.0,0.7123303]
["bitfinex-derivatives","BTCF0:USTF0",1746374628985,0.35744875,95539.0,95538.0,0.7323303]
["bitfinex-derivatives","BTCF0:USTF0",1746374631185,0.3608,95547.0,95546.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1746374631377,0.3608,95547.0,95546.0,0.6693127]
["bitfinex-derivatives","BTCF0:USTF0",1746374631577,0.3608,95547.0,95546.0,0.3593127]
["bitfinex-derivatives","BTCF0:USTF0",1746374632083,0.3608,95547.0,95546.0,0.4219127]
["bitfinex-derivatives","BTCF0:USTF0",1746374632285,0.0313,95552.0,95551.0,0.2093018]
["bitfinex-derivatives","BTCF0:USTF0",1746374632588,0.0313,95552.0,95551.0,0.3193018]
["bitfinex-derivatives","BTCF0:USTF0",1746374633089,0.1493,95552.0,95551.0,0.3193018]
["bitfinex-derivatives","BTCF0:USTF0",1746374633386,0.1493,95552.0,95551.0,0.33476478]
["bitfinex-derivatives","BTCF0:USTF0",1746374633980,0.1493,95552.0,95551.0,0.12546298]
["bitfinex-derivatives","BTCF0:USTF0",1746374634181,0.1493,95552.0,95551.0,0.33476478]
["bitfinex-derivatives","BTCF0:USTF0",1746374635082,0.0313,95552.0,95551.0,0.33476478]
["bitfinex-derivatives","BTCF0:USTF0",1746374635478,0.0313,95552.0,95551.0,0.3193018]
["bitfinex-derivatives","BTCF0:USTF0",1746374635686,0.04160257,95552.0,95551.0,0.3193018]
["bitfinex-derivatives","BTCF0:USTF0",1746374638587,0.001,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374638788,0.001,95556.0,95555.0,0.639293]
["bitfinex-derivatives","BTCF0:USTF0",1746374639084,0.001,95556.0,95555.0,0.319293]
["bitfinex-derivatives","BTCF0:USTF0",1746374646298,0.001,95556.0,95555.0,0.352593]
["bitfinex-derivatives","BTCF0:USTF0",1746374651895,0.001,95556.0,95555.0,0.383593]
["bitfinex-derivatives","BTCF0:USTF0",1746374652699,0.001,95556.0,95555.0,0.352593]
["bitfinex-derivatives","BTCF0:USTF0",1746374652904,0.1241,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374653104,0.2221,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374653305,0.4715908,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374658706,0.2623,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374665209,0.4715908,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374665415,0.2623,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374673306,0.4615908,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374673709,0.2523,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374674122,0.2123,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374675408,0.1796,95556.0,95555.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1746374677619,0.3888908,95556.0,95555.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1746374677916,0.3888908,95556.0,95555.0,0.28897404]
["bitfinex-derivatives","BTCF0:USTF0",1746374679918,0.3584908,95556.0,95555.0,0.28897404]
["bitfinex-derivatives","BTCF0:USTF0",1746374681319,0.3584908,95556.0,95555.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1746374685312,0.3584908,95556.0,95555.0,0.28898574]
["bitfinex-derivatives","BTCF0:USTF0",1746374689726,0.3584908,95556.0,95555.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1746374690817,0.3584908,95556.0,95555.0,0.28896299]
["bitfinex-derivatives","BTCF0:USTF0",1746374693821,0.35064018,95556.0,95555.0,0.28896299]
["bitfinex-derivatives","BTCF0:USTF0",1746374695429,0.35064018,95556.0,95555.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1746374700234,0.2394908,95556.0,95555.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1746374701138,0.2594908,95556.0,95555.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1746374701334,0.2394908,95556.0,95555.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1746374701635,0.2594908,95556.0,95555.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1746374701953,0.2093325,95537.0,95536.0,0.2093257]
["bitfinex-derivatives","BTCF0:USTF0",1746374702122,0.2593325,95537.0,95536.0,0.12302326]
["bitfinex-derivatives","BTCF0:USTF0",1746374702328,0.06,95537.0,95526.0,0.26536092]
["bitfinex-derivatives","BTCF0:USTF0",1746374702632,0.2093544,95527.0,95526.0,0.52705432]
["bitfinex-derivatives","BTCF0:USTF0",1746374703024,0.2416544,95527.0,95526.0,0.54252604]
["bitfinex-derivatives","BTCF0:USTF0",1746374703230,0.3596544,95527.0,95526.0,0.60442604]
["bitfinex-derivatives","BTCF0:USTF0",1746374703930,0.35180202,95527.0,95526.0,0.60642604]
["bitfinex-derivatives","BTCF0:USTF0",1746374704433,0.37180202,95527.0,95526.0,0.60642604]
["bitfinex-derivatives","BTCF0:USTF0",1746374704939,0.38248133,95527.0,95526.0,0.60642604]
["bitfinex-derivatives","BTCF0:USTF0",1746374705141,0.38248133,95527.0,95526.0,0.63692604]
["bitfinex-derivatives","BTCF0:USTF0",1746374705341,0.38248133,95527.0,95526.0,0.63892604]
["bitfinex-derivatives","BTCF0:USTF0",1746374705637,0.36248133,95527.0,95526.0,0.63792604]
["bitfinex-derivatives","BTCF0:USTF0",1746374705835,0.36248133,95527.0,95526.0,0.63692604]
["bitfinex-derivatives","BTCF0:USTF0",1746374706034,0.36248133,95527.0,95526.0,0.65238166]
["bitfinex-derivatives","BTCF0:USTF0",1746374706338,0.36248133,95527.0,95526.0,0.65138166]
["bitfinex-derivatives","BTCF0:USTF0",1746374706539,0.36248133,95527.0,95526.0,0.65238166]
["bitfinex-derivatives","BTCF0:USTF0",1746374707045,0.36248133,95527.0,95526.0,0.63692604]
["bitfinex-derivatives","BTCF0:USTF0",1746374707746,0.36248133,95527.0,95526.0,0.37156512]
["bitfinex-derivatives","BTCF0:USTF0",1746374708041,0.36248133,95527.0,95526.0,0.38699833]
["bitfinex-derivatives","BTCF0:USTF0",1746374712350,0.38248133,95527.0,95526.0,0.38699833]
["bitfinex-derivatives","BTCF0:USTF0",1746374712950,0.36248133,95527.0,95526.0,0.38699833]
["bitfinex-derivatives","BTCF0:USTF0",1746374715448,0.36248133,95527.0,95526.0,0.38699347]
["bitfinex-derivatives","BTCF0:USTF0",1746374716952,0.33018133,95527.0,95526.0,0.38699347]
["bitfinex-derivatives","BTCF0:USTF0",1746374717149,0.33018133,95527.0,95526.0,0.37156512]
["bitfinex-derivatives","BTCF0:USTF0",1746374717349,0.36248133,95527.0,95526.0,0.37156512]
["bitfinex-derivatives","BTCF0:USTF0",1746374718155,0.24448133,95527.0,95526.0,0.37156512]
["bitfinex-derivatives","BTCF0:USTF0",1746374718354,0.01067931,95527.0,95526.0,0.37156512]
["bitfinex-derivatives","BTCF0:USTF0",1746374718546,0.2093429,95533.0,95532.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1746374718746,0.2093429,95533.0,95532.0,0.28791292]
["bitfinex-derivatives","BTCF0:USTF0",1746374719856,0.2093429,95533.0,95532.0,0.28891292]
["bitfinex-derivatives","BTCF0:USTF0",1746374721260,0.21986127,95533.0,95532.0,0.28891292]
["bitfinex-derivatives","BTCF0:USTF0",1746374721860,0.21986127,95533.0,95532.0,0.28791292]
["bitfinex-derivatives","BTCF0:USTF0",1746374722053,0.21986127,95533.0,95532.0,0.28891292]
["bitfinex-derivatives","BTCF0:USTF0",1746374723957,0.58066127,95533.0,95532.0,0.28891292]
["bitfinex-derivatives","BTCF0:USTF0",1746374724251,0.69066127,95533.0,95532.0,0.01647172]
["bitfinex-derivatives","BTCF0:USTF0",1746374724458,1.01066127,95533.0,95532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746374724761,0.76286127,95533.0,95532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746374725152,0.88086127,95533.0,95532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746374725661,0.2093456,95531.0,95530.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1746374725862,0.2893456,95531.0,95530.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1746374726255,0.4073456,95531.0,95530.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1746374727064,0.2093522,95528.0,95527.0,0.2716478]
["bitfinex-derivatives","BTCF0:USTF0",1746374727263,0.2193522,95528.0,95527.0,0.2716478]
["bitfinex-derivatives","BTCF0:USTF0",1746374728064,0.3373522,95528.0,95527.0,0.2716478]
["bitfinex-derivatives","BTCF0:USTF0",1746374729558,0.3273522,95528.0,95527.0,0.2716478]
["bitfinex-derivatives","BTCF0:USTF0",1746374734365,0.118,95528.0,95527.0,0.2716478]
["bitfinex-derivatives","BTCF0:USTF0",1746374735157,0.2093467,95531.0,95530.0,0.2616799]
["bitfinex-derivatives","BTCF0:USTF0",1746374735771,0.2093467,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374736165,0.3473467,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374737090,0.2093467,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374737492,0.3593467,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374740294,0.15,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374740696,0.3593456,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374741494,0.3593456,95531.0,95530.0,0.34281036]
["bitfinex-derivatives","BTCF0:USTF0",1746374742390,0.3593456,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374742587,0.3593456,95531.0,95530.0,0.34280387]
["bitfinex-derivatives","BTCF0:USTF0",1746374742785,0.15,95531.0,95530.0,0.34280387]
["bitfinex-derivatives","BTCF0:USTF0",1746374743794,0.3593456,95531.0,95530.0,0.34280387]
["bitfinex-derivatives","BTCF0:USTF0",1746374746393,0.3593456,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374748895,0.3593456,95531.0,95530.0,0.3283799]
["bitfinex-derivatives","BTCF0:USTF0",1746374751693,0.3593456,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374758792,0.3593456,95531.0,95530.0,0.3283799]
["bitfinex-derivatives","BTCF0:USTF0",1746374761105,0.3593456,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374763702,0.15,95531.0,95530.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1746374763902,0.01051837,95533.0,95532.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1746374764106,0.031,95540.0,95539.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1746374764405,0.1056504,95549.0,95541.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1746374764592,0.031,95545.0,95541.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1746374765102,0.031,95545.0,95541.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1746374765405,0.09053634,95542.0,95541.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1746374765903,0.09153634,95542.0,95541.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1746374766504,0.09153634,95542.0,95541.0,0.3615237]
["bitfinex-derivatives","BTCF0:USTF0",1746374766803,0.08087652,95542.0,95541.0,0.3615237]
["bitfinex-derivatives","BTCF0:USTF0",1746374767105,0.08087652,95542.0,95541.0,0.4795237]
["bitfinex-derivatives","BTCF0:USTF0",1746374769308,0.001,95542.0,95541.0,0.4795237]
["bitfinex-derivatives","BTCF0:USTF0",1746374770609,0.001,95542.0,95541.0,0.8403237]
["bitfinex-derivatives","BTCF0:USTF0",1746374771811,0.001,95542.0,95541.0,0.4795237]
["bitfinex-derivatives","BTCF0:USTF0",1746374772002,0.001,95542.0,95541.0,0.8403237]
["bitfinex-derivatives","BTCF0:USTF0",1746374772203,0.001,95542.0,95541.0,0.7223237]
["bitfinex-derivatives","BTCF0:USTF0",1746374774113,0.001,95542.0,95541.0,0.8403237]
["bitfinex-derivatives","BTCF0:USTF0",1746374775113,0.001,95542.0,95541.0,0.7223237]
["bitfinex-derivatives","BTCF0:USTF0",1746374780919,0.001,95542.0,95541.0,0.3615237]
["bitfinex-derivatives","BTCF0:USTF0",1746374781121,0.001,95542.0,95541.0,0.7223237]
["bitfinex-derivatives","BTCF0:USTF0",1746374782518,0.001,95542.0,95541.0,0.7532237]
["bitfinex-derivatives","BTCF0:USTF0",1746374787829,0.001,95542.0,95541.0,0.3924237]
["bitfinex-derivatives","BTCF0:USTF0",1746374788028,0.001,95542.0,95541.0,0.7532237]
["bitfinex-derivatives","BTCF0:USTF0",1746374793021,0.5700851,95559.0,95556.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1746374793332,0.0626,95558.0,95556.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1746374793533,0.14299652,95557.0,95556.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1746374793736,0.2352957,95557.0,95556.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1746374794043,0.2352957,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374794225,0.3532957,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374794429,0.3542957,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374794629,0.5635843,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374794833,0.5135843,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374796336,0.5453843,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374797639,0.46550778,95557.0,95556.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746374798640,0.46550778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374805347,0.54547981,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374812354,0.46550778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374813651,0.40238778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374815354,0.48235981,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374819943,0.45055981,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374823060,0.41875981,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374825059,0.33878778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374831165,0.22078778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374840965,0.01149918,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374841173,0.22078778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374842363,0.25378778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374845276,0.22078778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374849276,0.30075981,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374861983,0.36075981,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374862984,0.30075981,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374863685,0.22078778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374864083,0.25268778,95557.0,95556.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1746374873892,0.30501028,95557.0,95554.0,0.0828238]
["bitfinex-derivatives","BTCF0:USTF0",1746374874083,0.30501028,95557.0,95556.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1746374875801,0.30401028,95557.0,95556.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1746374877685,0.30401028,95557.0,95556.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1746374878699,0.31401028,95557.0,95556.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1746374880695,0.30401028,95557.0,95556.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1746374881992,0.25168778,95557.0,95556.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1746374884696,0.33165981,95557.0,95556.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1746374914315,0.36165981,95557.0,95556.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1746374915417,0.33165981,95557.0,95556.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1746374917220,0.33165981,95557.0,95556.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1746374925922,0.25168778,95557.0,95556.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1746374930130,0.33165981,95557.0,95556.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1746374940035,0.0523291,95546.0,95543.0,0.0523295]
["bitfinex-derivatives","BTCF0:USTF0",1746374940235,0.0304,95545.0,95544.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746374940431,0.3097149,95545.0,95544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746374940637,0.2093193,95543.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746374940836,0.6393193,95543.0,95532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746374941037,0.6393193,95543.0,95534.0,0.2135062]
["bitfinex-derivatives","BTCF0:USTF0",1746374941341,0.7573193,95543.0,95536.0,0.2093325]
["bitfinex-derivatives","BTCF0:USTF0",1746374941541,0.7573193,95543.0,95534.0,0.2135062]
["bitfinex-derivatives","BTCF0:USTF0",1746374942242,0.7573193,95543.0,95535.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1746374943143,0.7573193,95543.0,95536.0,0.0523334]
["bitfinex-derivatives","BTCF0:USTF0",1746374943346,0.7573193,95543.0,95539.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1746374943946,0.5373193,95543.0,95539.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1746374944737,0.2093259,95540.0,95539.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1746374944937,0.2893259,95540.0,95539.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1746374945247,0.4073259,95540.0,95539.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1746374945836,0.4073259,95540.0,95539.0,0.2409264]
["bitfinex-derivatives","BTCF0:USTF0",1746374950950,0.4402259,95540.0,95539.0,0.2409264]
["bitfinex-derivatives","BTCF0:USTF0",1746374952646,0.4726259,95540.0,95539.0,0.2409264]
["bitfinex-derivatives","BTCF0:USTF0",1746374962049,0.4402259,95540.0,95539.0,0.2409264]
["bitfinex-derivatives","BTCF0:USTF0",1746374971957,0.4802259,95540.0,95539.0,0.2409264]
["bitfinex-derivatives","BTCF0:USTF0",1746374983163,0.2709,95540.0,95537.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1746374983357,0.2093303,95538.0,95537.0,0.2093316]
["bitfinex-derivatives","BTCF0:USTF0",1746374983654,0.2793303,95538.0,95537.0,0.2420316]
["bitfinex-derivatives","BTCF0:USTF0",1746374983860,0.3096303,95538.0,95537.0,0.2722316]
["bitfinex-derivatives","BTCF0:USTF0",1746374984164,0.4276303,95538.0,95537.0,0.2722316]
["bitfinex-derivatives","BTCF0:USTF0",1746374985660,0.4276303,95538.0,95537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746374985964,0.4276303,95538.0,95537.0,0.2722325]
["bitfinex-derivatives","BTCF0:USTF0",1746374988665,0.4276303,95538.0,95537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746374990570,0.4276303,95538.0,95537.0,0.2722325]
["bitfinex-derivatives","BTCF0:USTF0",1746374994669,0.4276303,95538.0,95537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746374994873,0.6606303,95538.0,95537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746374995174,0.6911303,95538.0,95537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746375000572,0.2093566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746375000772,0.3993566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746375001178,0.5173566,95526.0,95525.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1746375001678,0.5173566,95526.0,95525.0,0.21240564]
["bitfinex-derivatives","BTCF0:USTF0",1746375002180,0.3993566,95526.0,95525.0,0.21240564]
["bitfinex-derivatives","BTCF0:USTF0",1746375002379,0.3993566,95526.0,95525.0,0.21440564]
["bitfinex-derivatives","BTCF0:USTF0",1746375002770,0.3993566,95526.0,95525.0,0.24570564]
["bitfinex-derivatives","BTCF0:USTF0",1746375003380,0.41540451,95526.0,95525.0,0.24570564]
["bitfinex-derivatives","BTCF0:USTF0",1746375014384,0.41540451,95526.0,95525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746375014790,0.41540451,95526.0,95525.0,0.2426588]
["bitfinex-derivatives","BTCF0:USTF0",1746375021004,0.39540451,95526.0,95525.0,0.2426588]
["bitfinex-derivatives","BTCF0:USTF0",1746375024300,0.39540451,95526.0,95525.0,0.3626588]
["bitfinex-derivatives","BTCF0:USTF0",1746375024605,0.01604791,95526.0,95525.0,0.3626588]
["bitfinex-derivatives","BTCF0:USTF0",1746375024801,0.2093534,95528.0,95527.0,0.2616881]
["bitfinex-derivatives","BTCF0:USTF0",1746375025498,0.2093534,95528.0,95527.0,0.3248881]
["bitfinex-derivatives","BTCF0:USTF0",1746375026400,0.28929744,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746375026598,0.29929744,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746375027399,0.29929744,95535.0,95534.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1746375028410,0.2193385,95535.0,95534.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1746375031302,0.23531529,95535.0,95534.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1746375043614,0.01597679,95535.0,95534.0,0.382539]
["bitfinex-derivatives","BTCF0:USTF0",1746375043916,0.2093368,95535.0,95534.0,0.3772064]
["bitfinex-derivatives","BTCF0:USTF0",1746375044116,0.22405488,95535.0,95534.0,0.4952064]
["bitfinex-derivatives","BTCF0:USTF0",1746375045318,0.22405488,95535.0,95534.0,0.3772064]
["bitfinex-derivatives","BTCF0:USTF0",1746375047223,0.22405488,95535.0,95534.0,0.4952064]
["bitfinex-derivatives","BTCF0:USTF0",1746375048216,0.22405488,95535.0,95534.0,0.3772064]
["bitfinex-derivatives","BTCF0:USTF0",1746375053525,0.22405488,95535.0,95534.0,0.3248722]
["bitfinex-derivatives","BTCF0:USTF0",1746375054335,0.25605488,95535.0,95534.0,0.3248722]
["bitfinex-derivatives","BTCF0:USTF0",1746375059040,0.26605488,95535.0,95534.0,0.3248722]
["bitfinex-derivatives","BTCF0:USTF0",1746375059226,0.25605488,95535.0,95534.0,0.3248722]
["bitfinex-derivatives","BTCF0:USTF0",1746375064838,0.0523351,95534.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746375065137,0.2093522,95528.0,95527.0,0.6224861]
["bitfinex-derivatives","BTCF0:USTF0",1746375065436,0.2093522,95528.0,95527.0,0.6549861]
["bitfinex-derivatives","BTCF0:USTF0",1746375066031,0.2423522,95528.0,95527.0,0.6559861]
["bitfinex-derivatives","BTCF0:USTF0",1746375066744,0.2423522,95528.0,95527.0,0.6569861]
["bitfinex-derivatives","BTCF0:USTF0",1746375067041,0.2423522,95528.0,95527.0,0.6046478]
["bitfinex-derivatives","BTCF0:USTF0",1746375067342,0.2423522,95528.0,95527.0,0.6036478]
["bitfinex-derivatives","BTCF0:USTF0",1746375067538,0.2423522,95528.0,95527.0,0.6046478]
["bitfinex-derivatives","BTCF0:USTF0",1746375074936,0.2623522,95528.0,95527.0,0.6046478]
["bitfinex-derivatives","BTCF0:USTF0",1746375082745,0.07995894,95539.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746375083046,0.2093368,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746375083743,0.2093368,95535.0,95534.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1746375083952,0.2722547,95536.0,95535.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1746375084144,0.07995894,95539.0,95538.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1746375084347,0.07995894,95539.0,95538.0,0.3293303]
["bitfinex-derivatives","BTCF0:USTF0",1746375085046,0.07995894,95539.0,95538.0,0.3598303]
["bitfinex-derivatives","BTCF0:USTF0",1746375085742,0.08095894,95539.0,95538.0,0.4644983]
["bitfinex-derivatives","BTCF0:USTF0",1746375085945,0.001,95539.0,95538.0,0.4644983]
["bitfinex-derivatives","BTCF0:USTF0",1746375086146,0.001,95539.0,95538.0,0.5824983]
["bitfinex-derivatives","BTCF0:USTF0",1746375095058,0.001,95539.0,95538.0,0.4778303]
["bitfinex-derivatives","BTCF0:USTF0",1746375101158,0.001,95539.0,95538.0,0.3598303]
["bitfinex-derivatives","BTCF0:USTF0",1746375102062,0.001,95539.0,95538.0,0.5824983]
["bitfinex-derivatives","BTCF0:USTF0",1746375103467,0.001,95539.0,95538.0,0.9432983]
["bitfinex-derivatives","BTCF0:USTF0",1746375104068,0.001,95539.0,95538.0,0.8386303]
["bitfinex-derivatives","BTCF0:USTF0",1746375104267,0.001,95539.0,95538.0,0.8690303]
["bitfinex-derivatives","BTCF0:USTF0",1746375108075,0.001,95539.0,95538.0,0.7510303]
["bitfinex-derivatives","BTCF0:USTF0",1746375121393,0.063,95546.0,95545.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1746375121592,0.063,95546.0,95545.0,0.3193149]
["bitfinex-derivatives","BTCF0:USTF0",1746375121797,0.063,95546.0,95545.0,0.2093149]
["bitfinex-derivatives","BTCF0:USTF0",1746375122299,0.063,95546.0,95545.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1746375122898,0.065,95546.0,95545.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1746375123400,0.063,95546.0,95545.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1746375123698,0.065,95546.0,95545.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1746375125195,0.0349,95546.0,95545.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1746375138298,0.0349,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375139103,0.2442127,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375139301,0.0349,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375146010,0.0349,95546.0,95545.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1746375146212,0.2442127,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375146601,0.0349,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375148614,0.2442127,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375148806,0.0349,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375149104,0.0449,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375149310,0.0349,95546.0,95545.0,0.6029149]
["bitfinex-derivatives","BTCF0:USTF0",1746375157210,0.0349,95546.0,95545.0,0.7529149]
["bitfinex-derivatives","BTCF0:USTF0",1746375159519,0.01450278,95552.0,95551.0,0.2093018]
["bitfinex-derivatives","BTCF0:USTF0",1746375159713,0.0315,95552.0,95551.0,0.2093018]
["bitfinex-derivatives","BTCF0:USTF0",1746375160415,0.0315,95552.0,95551.0,0.2725018]
["bitfinex-derivatives","BTCF0:USTF0",1746375160808,0.04533662,95552.0,95551.0,0.2725018]
["bitfinex-derivatives","BTCF0:USTF0",1746375164918,0.25463622,95552.0,95551.0,0.2725018]
["bitfinex-derivatives","BTCF0:USTF0",1746375175233,0.37263622,95552.0,95551.0,0.2725018]
["bitfinex-derivatives","BTCF0:USTF0",1746375176224,0.25463622,95552.0,95551.0,0.2725018]
["bitfinex-derivatives","BTCF0:USTF0",1746375182638,0.25463622,95552.0,95551.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746375183637,0.25463622,95552.0,95551.0,0.2725018]
["bitfinex-derivatives","BTCF0:USTF0",1746375188940,0.25463622,95552.0,95551.0,0.10586293]
["bitfinex-derivatives","BTCF0:USTF0",1746375189541,0.0523276,95547.0,95537.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746375189743,0.4266,95546.0,95537.0,0.21471469]
["bitfinex-derivatives","BTCF0:USTF0",1746375189946,0.2616911,95534.0,95533.0,0.2093384]
["bitfinex-derivatives","BTCF0:USTF0",1746375190247,0.2716911,95534.0,95533.0,0.2093384]
["bitfinex-derivatives","BTCF0:USTF0",1746375190849,0.3240282,95534.0,95533.0,0.2093384]
["bitfinex-derivatives","BTCF0:USTF0",1746375191150,0.4420282,95534.0,95533.0,0.2093384]
["bitfinex-derivatives","BTCF0:USTF0",1746375191652,0.2093566,95528.0,95527.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1746375191846,0.2093609,95524.0,95523.0,0.5701589]
["bitfinex-derivatives","BTCF0:USTF0",1746375192152,0.3263609,95524.0,95523.0,0.5701589]
["bitfinex-derivatives","BTCF0:USTF0",1746375193556,0.3263609,95524.0,95523.0,0.5731589]
["bitfinex-derivatives","BTCF0:USTF0",1746375193747,0.3263609,95524.0,95523.0,0.5751589]
["bitfinex-derivatives","BTCF0:USTF0",1746375194346,0.3263609,95524.0,95523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746375194545,0.3663609,95524.0,95523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746375196749,0.7271609,95524.0,95523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746375197056,0.2093741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746375197847,0.2724741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746375198047,0.4404741,95518.0,95517.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1746375198952,0.4404741,95518.0,95517.0,0.00457039]
["bitfinex-derivatives","BTCF0:USTF0",1746375199558,0.4404741,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746375200158,0.44848092,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746375200658,0.44848092,95518.0,95517.0,0.21694669]
["bitfinex-derivatives","BTCF0:USTF0",1746375200855,0.44848092,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746375201767,0.44848092,95518.0,95517.0,0.21694669]
["bitfinex-derivatives","BTCF0:USTF0",1746375202559,0.44848092,95518.0,95517.0,0.00457039]
["bitfinex-derivatives","BTCF0:USTF0",1746375202755,0.44848092,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746375202957,0.75848092,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746375204964,0.75848092,95518.0,95517.0,0.21694669]
["bitfinex-derivatives","BTCF0:USTF0",1746375205658,0.75848092,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746375208464,0.75848092,95518.0,95517.0,0.00457039]
["bitfinex-derivatives","BTCF0:USTF0",1746375208660,0.75848092,95518.0,95517.0,0.00757039]
["bitfinex-derivatives","BTCF0:USTF0",1746375209466,0.209407,95504.0,95503.0,0.0523516]
["bitfinex-derivatives","BTCF0:USTF0",1746375209658,0.316407,95504.0,95503.0,0.2940586]
["bitfinex-derivatives","BTCF0:USTF0",1746375210765,0.350607,95504.0,95503.0,0.3250586]
["bitfinex-derivatives","BTCF0:USTF0",1746375211255,0.349607,95504.0,95503.0,0.3250586]
["bitfinex-derivatives","BTCF0:USTF0",1746375211456,0.350607,95504.0,95503.0,0.3250586]
["bitfinex-derivatives","BTCF0:USTF0",1746375211964,0.350607,95504.0,95503.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746375212166,0.468607,95504.0,95503.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746375212467,0.470607,95504.0,95503.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746375212669,0.470607,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375213058,0.500807,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375213254,0.500807,95504.0,95503.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746375213559,0.500807,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375215365,0.51403133,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375215669,0.48383133,95504.0,95503.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746375215966,0.49383133,95504.0,95503.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746375216668,0.49383133,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375225069,0.48383133,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375228164,0.36583133,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375228779,0.72663133,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375231283,0.74663133,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375234982,0.36583133,95504.0,95503.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1746375237273,0.36583133,95504.0,95503.0,0.240407]
["bitfinex-derivatives","BTCF0:USTF0",1746375237479,0.36583133,95504.0,95503.0,0.10420211]
["bitfinex-derivatives","BTCF0:USTF0",1746375238091,0.39733133,95504.0,95503.0,0.10420211]
["bitfinex-derivatives","BTCF0:USTF0",1746375239194,0.51533133,95504.0,95503.0,0.10420211]
["bitfinex-derivatives","BTCF0:USTF0",1746375240086,0.39733133,95504.0,95503.0,0.10420211]
["bitfinex-derivatives","BTCF0:USTF0",1746375241086,0.39733133,95504.0,95503.0,0.13530211]
["bitfinex-derivatives","BTCF0:USTF0",1746375249719,0.39733133,95504.0,95503.0,0.10420211]
["bitfinex-derivatives","BTCF0:USTF0",1746375256419,0.0523528,95501.0,95490.0,0.30103646]
["bitfinex-derivatives","BTCF0:USTF0",1746375256715,0.209453,95482.0,95481.0,0.09408062]
["bitfinex-derivatives","BTCF0:USTF0",1746375256911,0.439453,95482.0,95481.0,0.09408062]
["bitfinex-derivatives","BTCF0:USTF0",1746375257115,0.2094728,95473.0,95444.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746375257309,1.0002728,95473.0,95466.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1746375257506,1.0002728,95473.0,95468.0,0.0523706]
["bitfinex-derivatives","BTCF0:USTF0",1746375258009,1.0638728,95473.0,95472.0,0.5279081]
["bitfinex-derivatives","BTCF0:USTF0",1746375258214,1.0638728,95473.0,95472.0,0.6459081]
["bitfinex-derivatives","BTCF0:USTF0",1746375259116,1.0668728,95473.0,95472.0,0.6459081]
["bitfinex-derivatives","BTCF0:USTF0",1746375260718,1.0668728,95473.0,95472.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1746375261717,1.0678728,95473.0,95472.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1746375270319,1.0078728,95473.0,95472.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1746375271210,0.6470728,95473.0,95472.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1746375273613,0.3570728,95473.0,95472.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1746375273806,0.3770728,95473.0,95472.0,0.327475]
["bitfinex-derivatives","BTCF0:USTF0",1746375274012,0.3438728,95473.0,95472.0,0.437475]
["bitfinex-derivatives","BTCF0:USTF0",1746375274217,0.3438728,95473.0,95472.0,0.499075]
["bitfinex-derivatives","BTCF0:USTF0",1746375274523,0.3438728,95473.0,95472.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1746375289430,0.3741728,95473.0,95472.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1746375291131,0.45413174,95473.0,95472.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1746375291830,0.45413174,95473.0,95472.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746375292722,0.45413174,95473.0,95472.0,0.389075]
["bitfinex-derivatives","BTCF0:USTF0",1746375302339,0.3608,95496.0,95475.0,0.0523665]
["bitfinex-derivatives","BTCF0:USTF0",1746375302545,0.0329,95487.0,95486.0,0.2094443]
["bitfinex-derivatives","BTCF0:USTF0",1746375302736,0.0329,95487.0,95486.0,1.1502443]
["bitfinex-derivatives","BTCF0:USTF0",1746375302937,0.0329,95487.0,95486.0,1.2549723]
["bitfinex-derivatives","BTCF0:USTF0",1746375303238,0.0329,95487.0,95486.0,1.3729723]
["bitfinex-derivatives","BTCF0:USTF0",1746375303445,0.0329,95487.0,95486.0,1.4034723]
["bitfinex-derivatives","BTCF0:USTF0",1746375304435,0.0379,95487.0,95486.0,1.4034723]
["bitfinex-derivatives","BTCF0:USTF0",1746375305643,0.0429,95487.0,95486.0,1.4034723]
["bitfinex-derivatives","BTCF0:USTF0",1746375306543,0.0429,95487.0,95486.0,0.9282443]
["bitfinex-derivatives","BTCF0:USTF0",1746375306747,0.0429,95487.0,95486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375306748,0.7131421,95487.0,95486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375306935,0.9431421,95487.0,95486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375307136,0.5823421,95487.0,95486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375307437,0.5823421,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746375307630,0.6145421,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746375317848,0.2945421,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746375325356,0.29417532,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746375338958,0.65497532,95487.0,95486.0,0.3274443]
["bitfinex-derivatives","BTCF0:USTF0",1746375341865,0.65497532,95487.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746375341866,0.43553322,95487.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746375342061,0.2094859,95467.0,95466.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746375342265,0.3094859,95467.0,95466.0,0.2427881]
["bitfinex-derivatives","BTCF0:USTF0",1746375342663,0.3094859,95467.0,95466.0,0.2747881]
["bitfinex-derivatives","BTCF0:USTF0",1746375342968,0.3395859,95467.0,95466.0,0.2747881]
["bitfinex-derivatives","BTCF0:USTF0",1746375343167,0.3395859,95467.0,95466.0,0.3927881]
["bitfinex-derivatives","BTCF0:USTF0",1746375343770,0.35187247,95467.0,95466.0,0.3927881]
["bitfinex-derivatives","BTCF0:USTF0",1746375344363,0.35287247,95467.0,95466.0,0.3927881]
["bitfinex-derivatives","BTCF0:USTF0",1746375346373,0.35287247,95467.0,95466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375347069,0.35287247,95467.0,95466.0,0.3274881]
["bitfinex-derivatives","BTCF0:USTF0",1746375348172,0.36287247,95467.0,95466.0,0.3274881]
["bitfinex-derivatives","BTCF0:USTF0",1746375348483,0.36287247,95467.0,95466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375349173,0.36287247,95467.0,95466.0,0.3274881]
["bitfinex-derivatives","BTCF0:USTF0",1746375350467,0.36287247,95467.0,95466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375351675,0.36287247,95467.0,95466.0,0.3274881]
["bitfinex-derivatives","BTCF0:USTF0",1746375354276,0.36287247,95467.0,95466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375355577,0.36287247,95467.0,95466.0,0.3274881]
["bitfinex-derivatives","BTCF0:USTF0",1746375356779,0.39377247,95467.0,95466.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375358276,0.2095035,95459.0,95458.0,0.2618797]
["bitfinex-derivatives","BTCF0:USTF0",1746375358479,0.3195035,95459.0,95458.0,0.2618797]
["bitfinex-derivatives","BTCF0:USTF0",1746375359183,0.3824035,95459.0,95458.0,0.3798797]
["bitfinex-derivatives","BTCF0:USTF0",1746375359480,0.3824035,95459.0,95458.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375359680,0.3824035,95459.0,95458.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746375359979,0.3824035,95459.0,95458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746375360773,0.3824035,95459.0,95458.0,0.3295057]
["bitfinex-derivatives","BTCF0:USTF0",1746375361182,0.3924035,95459.0,95458.0,0.3295057]
["bitfinex-derivatives","BTCF0:USTF0",1746375361793,0.3824035,95459.0,95458.0,0.3295057]
["bitfinex-derivatives","BTCF0:USTF0",1746375369586,0.3824035,95459.0,95449.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1746375369587,0.209543,95441.0,95440.0,0.25712743]
["bitfinex-derivatives","BTCF0:USTF0",1746375369886,0.2095891,95420.0,95417.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746375370090,0.6703891,95420.0,95415.0,0.0523999]
["bitfinex-derivatives","BTCF0:USTF0",1746375370287,0.6703891,95420.0,95419.0,0.5280244]
["bitfinex-derivatives","BTCF0:USTF0",1746375370591,0.6781216,95420.0,95419.0,0.5280244]
["bitfinex-derivatives","BTCF0:USTF0",1746375371090,0.7105216,95420.0,95419.0,0.3275913]
["bitfinex-derivatives","BTCF0:USTF0",1746375371782,0.6105216,95420.0,95419.0,0.3475913]
["bitfinex-derivatives","BTCF0:USTF0",1746375371981,0.6105216,95420.0,95419.0,0.3375913]
["bitfinex-derivatives","BTCF0:USTF0",1746375372188,0.6115216,95420.0,95419.0,0.3375913]
["bitfinex-derivatives","BTCF0:USTF0",1746375372491,0.6065216,95420.0,95419.0,0.3375913]
["bitfinex-derivatives","BTCF0:USTF0",1746375372891,0.6265216,95420.0,95419.0,0.3375913]
["bitfinex-derivatives","BTCF0:USTF0",1746375373085,0.5740125,95420.0,95391.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746375373287,0.2096441,95395.0,95389.0,0.0524142]
["bitfinex-derivatives","BTCF0:USTF0",1746375373490,0.3196441,95395.0,95385.0,0.0524162]
["bitfinex-derivatives","BTCF0:USTF0",1746375373794,0.3196441,95395.0,95385.0,0.1398831]
["bitfinex-derivatives","BTCF0:USTF0",1746375373993,0.3196441,95395.0,95394.0,0.21121865]
["bitfinex-derivatives","BTCF0:USTF0",1746375374184,0.0306,95395.0,95394.0,0.44921865]
["bitfinex-derivatives","BTCF0:USTF0",1746375374385,0.0306,95395.0,95394.0,0.51331865]
["bitfinex-derivatives","BTCF0:USTF0",1746375374983,0.0306,95395.0,95394.0,0.54391865]
["bitfinex-derivatives","BTCF0:USTF0",1746375375183,0.0306,95395.0,95394.0,0.54591865]
["bitfinex-derivatives","BTCF0:USTF0",1746375375490,0.0306,95395.0,95394.0,0.49791865]
["bitfinex-derivatives","BTCF0:USTF0",1746375375694,0.0306,95395.0,95394.0,0.49591865]
["bitfinex-derivatives","BTCF0:USTF0",1746375375883,0.0306,95395.0,95394.0,0.49691865]
["bitfinex-derivatives","BTCF0:USTF0",1746375376282,0.0306,95395.0,95394.0,0.49491865]
["bitfinex-derivatives","BTCF0:USTF0",1746375376483,0.0306,95395.0,95394.0,0.51491865]
["bitfinex-derivatives","BTCF0:USTF0",1746375377094,0.0306,95395.0,95394.0,0.49491865]
["bitfinex-derivatives","BTCF0:USTF0",1746375379094,0.2096313,95401.0,95394.0,0.33768345]
["bitfinex-derivatives","BTCF0:USTF0",1746375379293,0.0329,95398.0,95395.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746375379493,0.0529,95398.0,95397.0,0.2620496]
["bitfinex-derivatives","BTCF0:USTF0",1746375379789,0.0529,95398.0,95397.0,0.2820496]
["bitfinex-derivatives","BTCF0:USTF0",1746375380189,0.02,95398.0,95397.0,0.5548736]
["bitfinex-derivatives","BTCF0:USTF0",1746375380388,0.0329,95403.0,95402.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1746375380585,0.2425265,95403.0,95402.0,0.2696287]
["bitfinex-derivatives","BTCF0:USTF0",1746375380786,0.3925265,95403.0,95402.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1746375381084,0.3925265,95403.0,95402.0,0.3276287]
["bitfinex-derivatives","BTCF0:USTF0",1746375389700,0.15,95403.0,95402.0,0.8324487]
["bitfinex-derivatives","BTCF0:USTF0",1746375389901,0.2407099,95411.0,95410.0,0.2096111]
["bitfinex-derivatives","BTCF0:USTF0",1746375390095,0.2196099,95411.0,95410.0,0.3396111]
["bitfinex-derivatives","BTCF0:USTF0",1746375390998,0.2216099,95411.0,95410.0,0.3396111]
["bitfinex-derivatives","BTCF0:USTF0",1746375391207,0.2216099,95411.0,95410.0,0.4576111]
["bitfinex-derivatives","BTCF0:USTF0",1746375391510,0.2236099,95411.0,95410.0,0.4576111]
["bitfinex-derivatives","BTCF0:USTF0",1746375392196,0.014,95411.0,95410.0,0.4576111]
["bitfinex-derivatives","BTCF0:USTF0",1746375393110,0.2236089,95411.0,95410.0,0.4576111]
["bitfinex-derivatives","BTCF0:USTF0",1746375393310,0.2136089,95411.0,95410.0,0.4576111]
["bitfinex-derivatives","BTCF0:USTF0",1746375397820,0.2236089,95411.0,95410.0,0.4576111]
["bitfinex-derivatives","BTCF0:USTF0",1746375398418,0.004,95411.0,95410.0,1.0984111]
["bitfinex-derivatives","BTCF0:USTF0",1746375399024,0.004,95411.0,95410.0,1.1290111]
["bitfinex-derivatives","BTCF0:USTF0",1746375405426,0.004,95411.0,95410.0,0.7682111]
["bitfinex-derivatives","BTCF0:USTF0",1746375408328,0.004,95411.0,95410.0,0.4882111]
["bitfinex-derivatives","BTCF0:USTF0",1746375412023,0.014,95411.0,95410.0,0.4882111]
["bitfinex-derivatives","BTCF0:USTF0",1746375412227,0.004,95411.0,95410.0,0.4882111]
["bitfinex-derivatives","BTCF0:USTF0",1746375412529,0.054,95411.0,95410.0,0.4576111]
["bitfinex-derivatives","BTCF0:USTF0",1746375412724,0.3748,95411.0,95410.0,0.3276111]
["bitfinex-derivatives","BTCF0:USTF0",1746375413725,0.5844089,95411.0,95410.0,0.3276111]
["bitfinex-derivatives","BTCF0:USTF0",1746375416231,0.3748,95411.0,95410.0,0.3276111]
["bitfinex-derivatives","BTCF0:USTF0",1746375416436,0.5844089,95411.0,95410.0,0.4376111]
["bitfinex-derivatives","BTCF0:USTF0",1746375417038,0.3748,95411.0,95410.0,0.4376111]
["bitfinex-derivatives","BTCF0:USTF0",1746375418929,0.6494089,95411.0,95410.0,0.4376111]
["bitfinex-derivatives","BTCF0:USTF0",1746375419130,0.4398,95411.0,95410.0,0.4376111]
["bitfinex-derivatives","BTCF0:USTF0",1746375420235,0.6494089,95411.0,95410.0,0.3276111]
["bitfinex-derivatives","BTCF0:USTF0",1746375420641,0.6494089,95411.0,95410.0,0.4376111]
["bitfinex-derivatives","BTCF0:USTF0",1746375420833,0.4398,95411.0,95410.0,0.4376111]
["bitfinex-derivatives","BTCF0:USTF0",1746375421642,0.069,95411.0,95410.0,0.4776111]
["bitfinex-derivatives","BTCF0:USTF0",1746375421837,0.0368,95411.0,95410.0,0.8976111]
["bitfinex-derivatives","BTCF0:USTF0",1746375422238,0.0368,95411.0,95410.0,0.9117111]
["bitfinex-derivatives","BTCF0:USTF0",1746375422427,0.0368,95411.0,95410.0,0.9418111]
["bitfinex-derivatives","BTCF0:USTF0",1746375429941,0.0368,95411.0,95410.0,0.4676111]
["bitfinex-derivatives","BTCF0:USTF0",1746375430244,0.3764089,95411.0,95410.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375430436,0.3364089,95411.0,95410.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375430637,0.3364089,95411.0,95410.0,0.3276111]
["bitfinex-derivatives","BTCF0:USTF0",1746375436247,0.3364089,95411.0,95410.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375437753,0.3364089,95411.0,95410.0,0.3276111]
["bitfinex-derivatives","BTCF0:USTF0",1746375442152,0.2464089,95411.0,95410.0,0.3276111]
["bitfinex-derivatives","BTCF0:USTF0",1746375444651,0.2464089,95411.0,95410.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375444957,0.2096331,95401.0,95400.0,0.2096313]
["bitfinex-derivatives","BTCF0:USTF0",1746375446155,0.2096331,95401.0,95400.0,0.3276313]
["bitfinex-derivatives","BTCF0:USTF0",1746375446356,0.3030331,95401.0,95400.0,0.3276313]
["bitfinex-derivatives","BTCF0:USTF0",1746375446854,0.3030331,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375447248,0.3030331,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375453656,0.4530331,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375456863,0.4530331,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375457355,0.4630331,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375457754,0.4530331,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375459663,0.8138331,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375460866,0.8138331,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375465166,0.8138331,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375465369,0.8138331,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375466161,0.8338331,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375467364,0.6242,95401.0,95400.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375467570,0.1315,95401.0,95400.0,0.7376331]
["bitfinex-derivatives","BTCF0:USTF0",1746375467764,0.1315,95401.0,95400.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375468766,0.3411309,95401.0,95400.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375471763,0.1315,95401.0,95400.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375471962,0.0615,95401.0,95400.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375472166,0.1015,95401.0,95400.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375475873,0.3111309,95401.0,95400.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375480380,0.2711309,95401.0,95400.0,0.4576331]
["bitfinex-derivatives","BTCF0:USTF0",1746375480578,0.3011309,95401.0,95400.0,0.4276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375481980,0.3011309,95401.0,95400.0,0.27993553]
["bitfinex-derivatives","BTCF0:USTF0",1746375482284,0.3011309,95401.0,95400.0,0.39793553]
["bitfinex-derivatives","BTCF0:USTF0",1746375485083,0.6619309,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375485583,0.6819309,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375485777,0.6619309,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375487188,0.6719309,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375487484,0.6619309,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375487683,0.6619309,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375487884,0.6719309,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375488987,0.6719309,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375491789,0.6719309,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375491974,0.6319309,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375493577,0.6419309,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375496289,0.6419309,95401.0,95400.0,0.3276331]
["bitfinex-derivatives","BTCF0:USTF0",1746375497384,0.6419309,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375501086,0.7217062,95401.0,95400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375506886,0.2096507,95392.0,95391.0,0.2926591]
["bitfinex-derivatives","BTCF0:USTF0",1746375507090,0.2620664,95391.0,95390.0,0.209655]
["bitfinex-derivatives","BTCF0:USTF0",1746375507894,0.2580664,95391.0,95390.0,0.209655]
["bitfinex-derivatives","BTCF0:USTF0",1746375508096,0.2580664,95391.0,95390.0,0.327655]
["bitfinex-derivatives","BTCF0:USTF0",1746375508488,0.2580664,95391.0,95390.0,0.329655]
["bitfinex-derivatives","BTCF0:USTF0",1746375508796,0.2580664,95391.0,95390.0,0.331655]
["bitfinex-derivatives","BTCF0:USTF0",1746375509093,0.2056529,95391.0,95390.0,0.331655]
["bitfinex-derivatives","BTCF0:USTF0",1746375530410,0.097,95393.0,95390.0,0.1744133]
["bitfinex-derivatives","BTCF0:USTF0",1746375530607,0.3066507,95393.0,95392.0,0.2096507]
["bitfinex-derivatives","BTCF0:USTF0",1746375530808,0.3066507,95393.0,95392.0,0.3396507]
["bitfinex-derivatives","BTCF0:USTF0",1746375531110,0.3066507,95393.0,95392.0,0.3276507]
["bitfinex-derivatives","BTCF0:USTF0",1746375532116,0.3066507,95393.0,95392.0,0.3286507]
["bitfinex-derivatives","BTCF0:USTF0",1746375533806,0.3066507,95393.0,95392.0,0.3296507]
["bitfinex-derivatives","BTCF0:USTF0",1746375548746,0.0648,95393.0,95392.0,0.3396507]
["bitfinex-derivatives","BTCF0:USTF0",1746375549335,0.0648,95393.0,95392.0,0.8102507]
["bitfinex-derivatives","BTCF0:USTF0",1746375550947,0.0648,95393.0,95392.0,0.3702507]
["bitfinex-derivatives","BTCF0:USTF0",1746375553253,0.0648,95393.0,95392.0,1.1710507]
["bitfinex-derivatives","BTCF0:USTF0",1746375554751,0.0648,95393.0,95392.0,0.7310507]
["bitfinex-derivatives","BTCF0:USTF0",1746375555252,0.0648,95393.0,95392.0,1.1710507]
["bitfinex-derivatives","BTCF0:USTF0",1746375556450,0.0311,95400.0,95399.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1746375556653,0.0311,95400.0,95399.0,0.7996353]
["bitfinex-derivatives","BTCF0:USTF0",1746375557148,0.0311,95400.0,95399.0,0.9176353]
["bitfinex-derivatives","BTCF0:USTF0",1746375557350,0.0311,95400.0,95399.0,0.9482353]
["bitfinex-derivatives","BTCF0:USTF0",1746375557953,0.0311,95400.0,95399.0,0.5082353]
["bitfinex-derivatives","BTCF0:USTF0",1746375559450,0.0311,95400.0,95399.0,0.9482353]
["bitfinex-derivatives","BTCF0:USTF0",1746375559655,0.0311,95400.0,95399.0,0.5082353]
["bitfinex-derivatives","BTCF0:USTF0",1746375560152,0.0311,95400.0,95399.0,0.9482353]
["bitfinex-derivatives","BTCF0:USTF0",1746375560944,0.0311,95400.0,95399.0,0.9682353]
["bitfinex-derivatives","BTCF0:USTF0",1746375561156,0.0311,95400.0,95399.0,0.9482353]
["bitfinex-derivatives","BTCF0:USTF0",1746375561649,0.0311,95400.0,95399.0,0.5082353]
["bitfinex-derivatives","BTCF0:USTF0",1746375561855,0.0323,95405.0,95404.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1746375562050,0.0323,95405.0,95404.0,1.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1746375563049,0.0323,95405.0,95404.0,1.3084243]
["bitfinex-derivatives","BTCF0:USTF0",1746375563252,0.0333,95405.0,95404.0,1.3084243]
["bitfinex-derivatives","BTCF0:USTF0",1746375564150,0.0343,95405.0,95404.0,1.3084243]
["bitfinex-derivatives","BTCF0:USTF0",1746375564557,0.0343,95405.0,95404.0,1.2684243]
["bitfinex-derivatives","BTCF0:USTF0",1746375564756,0.0343,95405.0,95404.0,1.3284243]
["bitfinex-derivatives","BTCF0:USTF0",1746375572256,0.0343,95405.0,95404.0,1.2684243]
["bitfinex-derivatives","BTCF0:USTF0",1746375574462,0.0343,95405.0,95404.0,1.3084243]
["bitfinex-derivatives","BTCF0:USTF0",1746375574657,0.0343,95405.0,95404.0,0.8884243]
["bitfinex-derivatives","BTCF0:USTF0",1746375574862,0.0343,95405.0,95404.0,1.2784243]
["bitfinex-derivatives","BTCF0:USTF0",1746375582069,0.0343,95405.0,95404.0,0.8384243]
["bitfinex-derivatives","BTCF0:USTF0",1746375593874,0.0318,95410.0,95406.0,0.0524049]
["bitfinex-derivatives","BTCF0:USTF0",1746375594074,0.0318,95410.0,95407.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746375594270,0.0318,95410.0,95407.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746375594477,0.0318,95410.0,95409.0,0.2096133]
["bitfinex-derivatives","BTCF0:USTF0",1746375594781,0.0318,95410.0,95409.0,0.3596133]
["bitfinex-derivatives","BTCF0:USTF0",1746375595182,0.0338,95410.0,95409.0,0.4776133]
["bitfinex-derivatives","BTCF0:USTF0",1746375595781,0.0348,95410.0,95409.0,0.4776133]
["bitfinex-derivatives","BTCF0:USTF0",1746375596281,0.0358,95410.0,95409.0,0.4776133]
["bitfinex-derivatives","BTCF0:USTF0",1746375596984,0.2454111,95410.0,95409.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375597184,0.2620419,95404.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746375597484,0.2096287,95402.0,95401.0,0.2620364]
["bitfinex-derivatives","BTCF0:USTF0",1746375597982,0.3047287,95402.0,95401.0,0.2620364]
["bitfinex-derivatives","BTCF0:USTF0",1746375599181,0.3057287,95402.0,95401.0,0.2620364]
["bitfinex-derivatives","BTCF0:USTF0",1746375600683,0.0961,95402.0,95401.0,0.2620364]
["bitfinex-derivatives","BTCF0:USTF0",1746375601085,0.0961,95402.0,95401.0,0.4620364]
["bitfinex-derivatives","BTCF0:USTF0",1746375601285,0.0961,95402.0,95401.0,0.4022364]
["bitfinex-derivatives","BTCF0:USTF0",1746375602078,0.0961,95402.0,95401.0,0.5202364]
["bitfinex-derivatives","BTCF0:USTF0",1746375602588,0.0961,95402.0,95401.0,0.5529364]
["bitfinex-derivatives","BTCF0:USTF0",1746375610694,0.0328,95402.0,95401.0,0.5529364]
["bitfinex-derivatives","BTCF0:USTF0",1746375613499,0.0321,95410.0,95409.0,0.2096133]
["bitfinex-derivatives","BTCF0:USTF0",1746375613798,0.11095371,95413.0,95412.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1746375613998,0.11095371,95413.0,95412.0,0.6596067]
["bitfinex-derivatives","BTCF0:USTF0",1746375614298,0.11095371,95413.0,95412.0,0.7776067]
["bitfinex-derivatives","BTCF0:USTF0",1746375614592,0.0311,95413.0,95412.0,0.7776067]
["bitfinex-derivatives","BTCF0:USTF0",1746375614792,0.0311,95413.0,95412.0,0.4981067]
["bitfinex-derivatives","BTCF0:USTF0",1746375614991,0.17605926,95455.0,95418.0,0.0523979]
["bitfinex-derivatives","BTCF0:USTF0",1746375615192,0.0613,95422.0,95421.0,0.2095869]
["bitfinex-derivatives","BTCF0:USTF0",1746375615392,0.0613,95422.0,95421.0,1.2103869]
["bitfinex-derivatives","BTCF0:USTF0",1746375615997,0.07989537,95423.0,95422.0,0.2095847]
["bitfinex-derivatives","BTCF0:USTF0",1746375616291,0.0809182,95433.0,95432.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1746375616498,0.0809182,95433.0,95432.0,1.2845228]
["bitfinex-derivatives","BTCF0:USTF0",1746375617090,0.0809182,95433.0,95432.0,1.4025228]
["bitfinex-derivatives","BTCF0:USTF0",1746375618390,0.0849182,95433.0,95432.0,1.4025228]
["bitfinex-derivatives","BTCF0:USTF0",1746375618599,0.0879182,95433.0,95432.0,1.4025228]
["bitfinex-derivatives","BTCF0:USTF0",1746375620088,0.007,95433.0,95432.0,1.4025228]
["bitfinex-derivatives","BTCF0:USTF0",1746375623793,0.0314,95435.0,95434.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1746375623997,0.0314,95435.0,95434.0,0.8595584]
["bitfinex-derivatives","BTCF0:USTF0",1746375624903,0.0354,95435.0,95434.0,0.8595584]
["bitfinex-derivatives","BTCF0:USTF0",1746375625108,0.0354,95435.0,95434.0,0.9775584]
["bitfinex-derivatives","BTCF0:USTF0",1746375625405,0.0384,95435.0,95434.0,0.9775584]
["bitfinex-derivatives","BTCF0:USTF0",1746375626095,0.0306,95439.0,95438.0,0.2095496]
["bitfinex-derivatives","BTCF0:USTF0",1746375626293,0.001,95466.0,95438.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746375626499,0.001,95466.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746375626702,0.001,95466.0,95464.0,0.3394925]
["bitfinex-derivatives","BTCF0:USTF0",1746375627999,0.006072,95465.0,95464.0,0.3394925]
["bitfinex-derivatives","BTCF0:USTF0",1746375629308,0.038772,95465.0,95464.0,0.3394925]
["bitfinex-derivatives","BTCF0:USTF0",1746375629505,0.071172,95465.0,95464.0,0.3394925]
["bitfinex-derivatives","BTCF0:USTF0",1746375629709,0.074172,95465.0,95464.0,0.3394925]
["bitfinex-derivatives","BTCF0:USTF0",1746375630099,0.074172,95465.0,95464.0,0.4574925]
["bitfinex-derivatives","BTCF0:USTF0",1746375632004,0.074172,95465.0,95464.0,0.8974925]
["bitfinex-derivatives","BTCF0:USTF0",1746375632403,0.0324,95477.0,95476.0,0.2094662]
["bitfinex-derivatives","BTCF0:USTF0",1746375632596,0.3608,95487.0,95486.0,0.2094443]
["bitfinex-derivatives","BTCF0:USTF0",1746375632901,0.0324,95495.0,95494.0,0.2094267]
["bitfinex-derivatives","BTCF0:USTF0",1746375633209,0.0324,95495.0,95494.0,0.3094267]
["bitfinex-derivatives","BTCF0:USTF0",1746375634207,0.0324,95495.0,95494.0,0.3407267]
["bitfinex-derivatives","BTCF0:USTF0",1746375634406,0.0374,95495.0,95494.0,0.3407267]
["bitfinex-derivatives","BTCF0:USTF0",1746375635207,0.0414,95495.0,95494.0,0.3407267]
["bitfinex-derivatives","BTCF0:USTF0",1746375635812,0.009,95495.0,95494.0,0.6307267]
["bitfinex-derivatives","BTCF0:USTF0",1746375636104,0.009,95495.0,95494.0,0.7487267]
["bitfinex-derivatives","BTCF0:USTF0",1746375636305,0.009,95495.0,95494.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1746375636511,0.009,95495.0,95494.0,0.7487267]
["bitfinex-derivatives","BTCF0:USTF0",1746375636813,0.1015,95500.0,95499.0,0.2094158]
["bitfinex-derivatives","BTCF0:USTF0",1746375637003,0.1015,95500.0,95499.0,0.6494158]
["bitfinex-derivatives","BTCF0:USTF0",1746375637408,0.0326,95510.0,95509.0,0.2093938]
["bitfinex-derivatives","BTCF0:USTF0",1746375637712,0.0326,95510.0,95509.0,0.3293938]
["bitfinex-derivatives","BTCF0:USTF0",1746375638108,0.0627,95510.0,95509.0,0.3941938]
["bitfinex-derivatives","BTCF0:USTF0",1746375638411,0.0949,95510.0,95509.0,0.3941938]
["bitfinex-derivatives","BTCF0:USTF0",1746375638714,0.0949,95510.0,95509.0,0.3611938]
["bitfinex-derivatives","BTCF0:USTF0",1746375639413,0.3608,95529.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746375639613,0.0301,95528.0,95525.0,0.6193588]
["bitfinex-derivatives","BTCF0:USTF0",1746375639918,0.0311,95526.0,95525.0,0.3293588]
["bitfinex-derivatives","BTCF0:USTF0",1746375640107,0.0311,95526.0,95525.0,0.4473588]
["bitfinex-derivatives","BTCF0:USTF0",1746375640507,0.0311,95526.0,95525.0,0.3584588]
["bitfinex-derivatives","BTCF0:USTF0",1746375640716,0.0311,95526.0,95525.0,0.8392588]
["bitfinex-derivatives","BTCF0:USTF0",1746375642012,0.0641,95526.0,95525.0,0.4784588]
["bitfinex-derivatives","BTCF0:USTF0",1746375642608,0.7389406,95526.0,95525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375642807,0.9889406,95526.0,95525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746375643210,0.2093631,95523.0,95522.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1746375643516,0.2493631,95523.0,95522.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1746375643704,0.3540511,95523.0,95522.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1746375643906,0.3140511,95523.0,95522.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1746375644319,0.4320511,95523.0,95522.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1746375645218,0.44284758,95523.0,95522.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1746375645914,0.0523444,95517.0,95509.0,0.0523484]
["bitfinex-derivatives","BTCF0:USTF0",1746375646108,0.2093916,95511.0,95510.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1746375646316,0.5701916,95511.0,95510.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1746375646517,0.7409916,95511.0,95510.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1746375647122,0.8589916,95511.0,95510.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1746375647512,0.8689916,95511.0,95510.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1746375648631,0.7642916,95511.0,95510.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1746375648922,0.7945916,95511.0,95510.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1746375649124,0.7845916,95511.0,95510.0,0.2421794]
["bitfinex-derivatives","BTCF0:USTF0",1746375651327,0.6665916,95511.0,95510.0,0.2421794]
["bitfinex-derivatives","BTCF0:USTF0",1746375652721,0.424,95511.0,95510.0,0.3621794]
["bitfinex-derivatives","BTCF0:USTF0",1746375652932,0.424,95511.0,95510.0,0.2421794]
["bitfinex-derivatives","BTCF0:USTF0",1746375653626,0.6333894,95511.0,95510.0,0.2421794]
["bitfinex-derivatives","BTCF0:USTF0",1746375657414,0.2094026,95505.0,95493.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746375657619,0.5802026,95505.0,95494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746375657819,0.6949106,95505.0,95494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746375658019,0.6949106,95505.0,95497.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1746375658223,0.8129106,95505.0,95497.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1746375658526,0.8760106,95505.0,95496.0,0.0523554]
["bitfinex-derivatives","BTCF0:USTF0",1746375658926,0.8760106,95505.0,95501.0,0.0523527]
["bitfinex-derivatives","BTCF0:USTF0",1746375660329,0.8760106,95505.0,95504.0,0.21097534]
["bitfinex-derivatives","BTCF0:USTF0",1746375660719,0.8660106,95505.0,95504.0,0.21097534]
["bitfinex-derivatives","BTCF0:USTF0",1746375662323,0.7613026,95505.0,95504.0,0.21097534]
["bitfinex-derivatives","BTCF0:USTF0",1746375668735,0.7613026,95505.0,95504.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1746375669336,0.7613026,95505.0,95504.0,0.03477054]
["bitfinex-derivatives","BTCF0:USTF0",1746375669635,0.7613026,95505.0,95504.0,0.24417534]
["bitfinex-derivatives","BTCF0:USTF0",1746375673140,0.7613026,95505.0,95504.0,0.03477054]
["bitfinex-derivatives","BTCF0:USTF0",1746375673328,0.2094245,95495.0,95494.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1746375673638,0.2294245,95495.0,95494.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1746375674140,0.2938245,95495.0,95494.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1746375674436,0.2938245,95495.0,95494.0,0.211418]
["bitfinex-derivatives","BTCF0:USTF0",1746375674932,0.4085445,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746375675138,0.4218245,95495.0,95494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746375676340,0.4118245,95495.0,95494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746375676731,0.4118245,95495.0,95494.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746375678840,0.4318245,95495.0,95494.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746375679040,0.4318245,95495.0,95494.0,0.2438267]
["bitfinex-derivatives","BTCF0:USTF0",1746375682142,0.3138245,95495.0,95494.0,0.2438267]
["bitfinex-derivatives","BTCF0:USTF0",1746375683143,0.4318245,95495.0,95494.0,0.2438267]
["bitfinex-derivatives","BTCF0:USTF0",1746375684150,0.3138245,95495.0,95494.0,0.2438267]
["bitfinex-derivatives","BTCF0:USTF0",1746375689249,0.6746245,95495.0,95494.0,0.2747267]
["bitfinex-derivatives","BTCF0:USTF0",1746375689747,0.3608,95503.0,95494.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1746375689941,0.1322167,95507.0,95502.0,0.0523518]
["bitfinex-derivatives","BTCF0:USTF0",1746375690138,0.1322167,95507.0,95506.0,0.2094004]
["bitfinex-derivatives","BTCF0:USTF0",1746375690344,0.1322167,95507.0,95506.0,0.2194004]
["bitfinex-derivatives","BTCF0:USTF0",1746375691139,0.1322167,95507.0,95506.0,0.2094004]
["bitfinex-derivatives","BTCF0:USTF0",1746375691448,0.3608,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375692248,0.4788,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375692648,0.4798,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375694246,0.3618,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375696148,0.4798,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375700258,0.3618,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375701169,0.4798,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375702860,0.119,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375703158,0.4798,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375707651,0.4898,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375712762,0.6991894,95511.0,95510.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1746375713862,0.209396,95508.0,95507.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746375714063,0.2617635,95504.0,95503.0,0.2617488]
["bitfinex-derivatives","BTCF0:USTF0",1746375714363,0.2917635,95504.0,95503.0,0.2617488]
["bitfinex-derivatives","BTCF0:USTF0",1746375715165,0.4097635,95504.0,95503.0,0.2617488]
["bitfinex-derivatives","BTCF0:USTF0",1746375715860,0.3274114,95504.0,95503.0,0.2617488]
["bitfinex-derivatives","BTCF0:USTF0",1746375716268,0.15,95504.0,95503.0,0.2617488]
["bitfinex-derivatives","BTCF0:USTF0",1746375716460,0.3594048,95504.0,95503.0,0.2617488]
["bitfinex-derivatives","BTCF0:USTF0",1746375719767,0.3911048,95504.0,95503.0,0.2617488]
["bitfinex-derivatives","BTCF0:USTF0",1746375725568,0.3911048,95504.0,95500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746375725768,0.2094267,95494.0,95493.0,0.2947775]
["bitfinex-derivatives","BTCF0:USTF0",1746375726066,0.2094487,95484.0,95483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746375726264,0.5702487,95484.0,95483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746375726966,0.6294487,95484.0,95483.0,0.2407508]
["bitfinex-derivatives","BTCF0:USTF0",1746375727273,0.6294487,95484.0,95483.0,0.3899508]
["bitfinex-derivatives","BTCF0:USTF0",1746375727467,0.6294487,95484.0,95483.0,0.3586508]
["bitfinex-derivatives","BTCF0:USTF0",1746375727668,0.6294487,95484.0,95483.0,0.3626508]
["bitfinex-derivatives","BTCF0:USTF0",1746375728368,0.64026495,95484.0,95483.0,0.3626508]
["bitfinex-derivatives","BTCF0:USTF0",1746375728564,0.64026495,95484.0,95483.0,0.3666508]
["bitfinex-derivatives","BTCF0:USTF0",1746375729771,0.64026495,95484.0,95483.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746375730070,0.65026495,95484.0,95483.0,0.2486508]
["bitfinex-derivatives","BTCF0:USTF0",1746375735271,0.61006495,95484.0,95483.0,0.2486508]
["bitfinex-derivatives","BTCF0:USTF0",1746375735869,0.0853575,95493.0,95483.0,0.2486508]
["bitfinex-derivatives","BTCF0:USTF0",1746375735870,0.0523527,95502.0,95495.0,0.0523557]
["bitfinex-derivatives","BTCF0:USTF0",1746375736074,0.0523547,95498.0,95497.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1746375736371,0.3608,95499.0,95498.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1746375736579,0.3608,95499.0,95498.0,0.6294179]
["bitfinex-derivatives","BTCF0:USTF0",1746375736976,0.3608,95499.0,95498.0,0.3094179]
["bitfinex-derivatives","BTCF0:USTF0",1746375737769,0.3608,95499.0,95498.0,0.3104179]
["bitfinex-derivatives","BTCF0:USTF0",1746375748590,0.3608,95499.0,95498.0,0.5704179]
["bitfinex-derivatives","BTCF0:USTF0",1746375751596,0.3608,95499.0,95498.0,0.3104179]
["bitfinex-derivatives","BTCF0:USTF0",1746375753101,0.3608,95499.0,95498.0,0.3421179]
["bitfinex-derivatives","BTCF0:USTF0",1746375754001,0.3608,95499.0,95498.0,0.8021179]
["bitfinex-derivatives","BTCF0:USTF0",1746375754504,0.3908,95499.0,95498.0,0.8021179]
["bitfinex-derivatives","BTCF0:USTF0",1746375756600,0.0329,95508.0,95498.0,0.8021179]
["bitfinex-derivatives","BTCF0:USTF0",1746375756806,0.07983439,95512.0,95498.0,0.8021179]
["bitfinex-derivatives","BTCF0:USTF0",1746375756807,0.07983439,95512.0,95511.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1746375757298,0.11065209,95512.0,95511.0,0.6393894]
["bitfinex-derivatives","BTCF0:USTF0",1746375757497,0.11065209,95512.0,95511.0,0.3493894]
["bitfinex-derivatives","BTCF0:USTF0",1746375757698,0.11065209,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375758395,0.11265209,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375758796,0.0328177,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375762099,0.0645177,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375762607,0.0445177,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375762808,0.0228177,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375767308,0.012,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375767607,0.01,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375767814,0.012,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375770411,0.0769,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375770708,0.0769,95512.0,95511.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746375771606,0.0769,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375774118,0.1949,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375775214,0.0769,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375777518,0.0669,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375782115,0.1849,95512.0,95511.0,0.4136894]
["bitfinex-derivatives","BTCF0:USTF0",1746375801126,0.1518,95512.0,95511.0,0.4036894]
["bitfinex-derivatives","BTCF0:USTF0",1746375801330,0.12,95512.0,95511.0,0.4036894]
["bitfinex-derivatives","BTCF0:USTF0",1746375805630,0.12,95512.0,95511.0,0.7236894]
["bitfinex-derivatives","BTCF0:USTF0",1746375806937,0.12,95512.0,95511.0,0.4036894]
["bitfinex-derivatives","BTCF0:USTF0",1746375812540,0.0015,95535.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746375812737,0.0322,95532.0,95520.0,0.7830897]
["bitfinex-derivatives","BTCF0:USTF0",1746375812934,0.0322,95529.0,95520.0,0.7830897]
["bitfinex-derivatives","BTCF0:USTF0",1746375813135,0.0322,95529.0,95520.0,0.9010897]
["bitfinex-derivatives","BTCF0:USTF0",1746375813338,0.0322,95529.0,95520.0,0.9665897]
["bitfinex-derivatives","BTCF0:USTF0",1746375813844,0.00157108,95531.0,95525.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1746375814044,0.00157108,95531.0,95525.0,1.0201588]
["bitfinex-derivatives","BTCF0:USTF0",1746375814745,0.00157108,95531.0,95525.0,1.0839588]
["bitfinex-derivatives","BTCF0:USTF0",1746375815439,0.002,95526.0,95525.0,1.0839588]
["bitfinex-derivatives","BTCF0:USTF0",1746375816341,0.002,95526.0,95525.0,1.1886428]
["bitfinex-derivatives","BTCF0:USTF0",1746375817049,0.002,95526.0,95525.0,1.0839588]
["bitfinex-derivatives","BTCF0:USTF0",1746375819650,0.002,95526.0,95525.0,1.09162168]
["bitfinex-derivatives","BTCF0:USTF0",1746375840674,0.0308,95533.0,95532.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1746375840975,0.0308,95533.0,95532.0,0.6593434]
["bitfinex-derivatives","BTCF0:USTF0",1746375841177,0.1488,95533.0,95532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746375841472,0.1488,95533.0,95532.0,0.6593434]
["bitfinex-derivatives","BTCF0:USTF0",1746375841674,0.1488,95533.0,95532.0,0.6909434]
["bitfinex-derivatives","BTCF0:USTF0",1746375842074,0.1498,95533.0,95532.0,0.6909434]
["bitfinex-derivatives","BTCF0:USTF0",1746375842873,0.1498,95533.0,95532.0,0.7221434]
["bitfinex-derivatives","BTCF0:USTF0",1746375845974,0.119,95533.0,95532.0,0.7621434]
["bitfinex-derivatives","BTCF0:USTF0",1746375846172,0.001,95533.0,95532.0,0.7621434]
["bitfinex-derivatives","BTCF0:USTF0",1746375851983,0.001,95533.0,95532.0,1.1229434]
["bitfinex-derivatives","BTCF0:USTF0",1746375852381,0.001,95533.0,95532.0,0.8229434]
["bitfinex-derivatives","BTCF0:USTF0",1746375852687,0.001,95533.0,95532.0,1.1129434]
["bitfinex-derivatives","BTCF0:USTF0",1746375853083,0.001,95556.0,95533.0,0.5233522]
["bitfinex-derivatives","BTCF0:USTF0",1746375853387,0.0607,95564.0,95560.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1746375853590,0.0607,95564.0,95560.0,0.7729621]
["bitfinex-derivatives","BTCF0:USTF0",1746375854087,0.2764756,95561.0,95560.0,0.7729621]
["bitfinex-derivatives","BTCF0:USTF0",1746375854585,0.2764756,95561.0,95560.0,0.8046621]
["bitfinex-derivatives","BTCF0:USTF0",1746375854785,0.2764756,95561.0,95560.0,0.8056621]
["bitfinex-derivatives","BTCF0:USTF0",1746375855489,0.118,95561.0,95560.0,0.8056621]
["bitfinex-derivatives","BTCF0:USTF0",1746375855682,0.118,95561.0,95560.0,0.8066621]
["bitfinex-derivatives","BTCF0:USTF0",1746375856887,0.118,95561.0,95560.0,0.7749621]
["bitfinex-derivatives","BTCF0:USTF0",1746375857084,0.3608,95571.0,95561.0,0.0523195]
["bitfinex-derivatives","BTCF0:USTF0",1746375857291,0.0637,95569.0,95564.0,0.2092733]
["bitfinex-derivatives","BTCF0:USTF0",1746375857588,0.0637,95569.0,95564.0,0.6892733]
["bitfinex-derivatives","BTCF0:USTF0",1746375858284,0.11957044,95565.0,95564.0,0.6892733]
["bitfinex-derivatives","BTCF0:USTF0",1746375858893,0.11957044,95565.0,95564.0,0.6902733]
["bitfinex-derivatives","BTCF0:USTF0",1746375859094,0.11957044,95565.0,95564.0,0.6602733]
["bitfinex-derivatives","BTCF0:USTF0",1746375859391,0.11957044,95565.0,95564.0,0.6902733]
["bitfinex-derivatives","BTCF0:USTF0",1746375859584,0.11957044,95565.0,95564.0,0.3802733]
["bitfinex-derivatives","BTCF0:USTF0",1746375859783,0.11957044,95565.0,95564.0,0.6402733]
["bitfinex-derivatives","BTCF0:USTF0",1746375860490,0.11957044,95565.0,95564.0,0.6412733]
["bitfinex-derivatives","BTCF0:USTF0",1746375862501,0.11957044,95565.0,95564.0,0.7049133]
["bitfinex-derivatives","BTCF0:USTF0",1746375863086,0.11957044,95565.0,95564.0,0.6749133]
["bitfinex-derivatives","BTCF0:USTF0",1746375863494,0.11957044,95565.0,95564.0,0.7049133]
["bitfinex-derivatives","BTCF0:USTF0",1746375864796,0.11957044,95565.0,95564.0,0.4449133]
["bitfinex-derivatives","BTCF0:USTF0",1746375865893,0.11957044,95565.0,95564.0,0.4149133]
["bitfinex-derivatives","BTCF0:USTF0",1746375866288,0.11957044,95565.0,95564.0,0.4449133]
["bitfinex-derivatives","BTCF0:USTF0",1746375867187,0.3608,95592.0,95573.0,0.0523129]
["bitfinex-derivatives","BTCF0:USTF0",1746375867498,0.0938,95585.0,95584.0,0.2092295]
["bitfinex-derivatives","BTCF0:USTF0",1746375867798,0.0938,95585.0,95584.0,0.2728695]
["bitfinex-derivatives","BTCF0:USTF0",1746375868184,0.2118,95585.0,95584.0,0.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1746375877009,0.2418,95585.0,95573.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746375877305,0.2092673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375877605,0.5700673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375877902,0.6654673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375878097,0.7834673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375899018,0.3920673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375899224,0.7528673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375899826,0.3920673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375900028,0.7528673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375901927,0.7204673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375916036,0.3596673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375916230,0.7204673,95571.0,95570.0,0.209258]
["bitfinex-derivatives","BTCF0:USTF0",1746375919636,0.865836,95571.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746375919835,0.5701149,95545.0,95544.0,0.13156958]
["bitfinex-derivatives","BTCF0:USTF0",1746375920029,0.5701149,95545.0,95514.0,0.42593847]
["bitfinex-derivatives","BTCF0:USTF0",1746375920030,0.2093215,95542.0,95527.0,0.0523381]
["bitfinex-derivatives","BTCF0:USTF0",1746375920233,0.2093237,95541.0,95540.0,0.26685733]
["bitfinex-derivatives","BTCF0:USTF0",1746375920437,0.38659171,95541.0,95540.0,0.47618323]
["bitfinex-derivatives","BTCF0:USTF0",1746375920637,0.38159171,95541.0,95540.0,0.47618323]
["bitfinex-derivatives","BTCF0:USTF0",1746375920836,0.38159171,95541.0,95540.0,0.26685733]
["bitfinex-derivatives","BTCF0:USTF0",1746375921235,0.49959171,95541.0,95540.0,0.27185733]
["bitfinex-derivatives","BTCF0:USTF0",1746375921942,0.49459171,95541.0,95540.0,0.27185733]
["bitfinex-derivatives","BTCF0:USTF0",1746375922341,0.49459171,95541.0,95540.0,0.27085733]
["bitfinex-derivatives","BTCF0:USTF0",1746375922551,0.49459171,95541.0,95540.0,0.27485733]
["bitfinex-derivatives","BTCF0:USTF0",1746375923644,0.502389,95541.0,95540.0,0.27485733]
["bitfinex-derivatives","BTCF0:USTF0",1746375924141,0.502389,95541.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746375924850,0.51306264,95541.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746375925948,1.23466264,95541.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746375929449,0.20935,95529.0,95528.0,0.18781796]
["bitfinex-derivatives","BTCF0:USTF0",1746375929650,0.57015,95529.0,95528.0,0.32781796]
["bitfinex-derivatives","BTCF0:USTF0",1746375930147,0.68815,95529.0,95528.0,0.32781796]
["bitfinex-derivatives","BTCF0:USTF0",1746375930551,0.68815,95529.0,95528.0,0.33281796]
["bitfinex-derivatives","BTCF0:USTF0",1746375931050,0.68815,95529.0,95528.0,0.33681796]
["bitfinex-derivatives","BTCF0:USTF0",1746375931654,0.68815,95529.0,95528.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746375933054,0.68815,95529.0,95528.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746375936156,0.57015,95529.0,95528.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746375937154,0.68815,95529.0,95528.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746375947263,0.68815,95529.0,95528.0,0.4212522]
["bitfinex-derivatives","BTCF0:USTF0",1746375952254,0.4788,95529.0,95528.0,0.7312522]
["bitfinex-derivatives","BTCF0:USTF0",1746375952456,0.118,95529.0,95528.0,0.4712522]
["bitfinex-derivatives","BTCF0:USTF0",1746375952762,0.118,95529.0,95528.0,0.9312522]
["bitfinex-derivatives","BTCF0:USTF0",1746375953157,0.2093379,95535.0,95534.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1746375953359,0.2093379,95535.0,95534.0,0.369339]
["bitfinex-derivatives","BTCF0:USTF0",1746375953757,0.2093379,95535.0,95534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746375953950,0.20935,95529.0,95528.0,0.2183518]
["bitfinex-derivatives","BTCF0:USTF0",1746375954157,0.0523401,95525.0,95514.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746375954356,0.5671741,95518.0,95515.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746375954559,0.5641741,95518.0,95517.0,0.15157039]
["bitfinex-derivatives","BTCF0:USTF0",1746375954856,0.5641741,95518.0,95517.0,0.36094669]
["bitfinex-derivatives","BTCF0:USTF0",1746375955057,0.5601741,95518.0,95517.0,0.36094669]
["bitfinex-derivatives","BTCF0:USTF0",1746375955258,0.7103741,95518.0,95517.0,0.36094669]
["bitfinex-derivatives","BTCF0:USTF0",1746375955966,0.7083741,95518.0,95517.0,0.36094669]
["bitfinex-derivatives","BTCF0:USTF0",1746375956465,0.7083741,95518.0,95517.0,0.39324669]
["bitfinex-derivatives","BTCF0:USTF0",1746375956661,0.7103741,95518.0,95517.0,0.39324669]
["bitfinex-derivatives","BTCF0:USTF0",1746375960073,0.7103741,95518.0,95517.0,0.36094669]
["bitfinex-derivatives","BTCF0:USTF0",1746375966976,0.7223741,95518.0,95517.0,0.36094669]
["bitfinex-derivatives","BTCF0:USTF0",1746375977689,0.7223741,95518.0,95517.0,0.39334669]
["bitfinex-derivatives","BTCF0:USTF0",1746375980991,0.7223741,95518.0,95517.0,0.26189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375983305,0.7223741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375989117,0.3615741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375989417,0.7223741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375989816,0.3615741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375990018,0.7223741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375990209,0.3615741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375990411,0.7223741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375992013,0.3615741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746375992218,0.7223741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746376001521,0.3615741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746376001827,0.7223741,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746376002721,0.513,95518.0,95517.0,0.23189131]
["bitfinex-derivatives","BTCF0:USTF0",1746376009726,0.513,95518.0,95507.0,0.2617372]
["bitfinex-derivatives","BTCF0:USTF0",1746376009932,0.2617525,95507.0,95504.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1746376010131,0.4097525,95507.0,95506.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1746376012125,0.3574026,95507.0,95506.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1746376012527,0.36795554,95507.0,95506.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1746376012930,0.36895554,95507.0,95506.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1746376013130,0.36995554,95507.0,95506.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1746376017135,0.33995554,95507.0,95506.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1746376017738,0.12,95507.0,95506.0,0.6293996]
["bitfinex-derivatives","BTCF0:USTF0",1746376017943,0.12,95507.0,95506.0,0.4206996]
["bitfinex-derivatives","BTCF0:USTF0",1746376018132,0.002,95507.0,95506.0,0.4206996]
["bitfinex-derivatives","BTCF0:USTF0",1746376018835,0.002,95507.0,95506.0,0.7406996]
["bitfinex-derivatives","BTCF0:USTF0",1746376019637,0.002,95507.0,95506.0,0.4206996]
["bitfinex-derivatives","BTCF0:USTF0",1746376044257,0.12,95507.0,95506.0,0.4206996]
["bitfinex-derivatives","BTCF0:USTF0",1746376045160,0.002,95507.0,95506.0,0.4206996]
["bitfinex-derivatives","BTCF0:USTF0",1746376046260,0.12,95507.0,95506.0,0.4206996]
["bitfinex-derivatives","BTCF0:USTF0",1746376049565,0.1523,95507.0,95506.0,0.4206996]
["bitfinex-derivatives","BTCF0:USTF0",1746376054669,0.12,95507.0,95506.0,0.7106996]
["bitfinex-derivatives","BTCF0:USTF0",1746376055176,0.002,95507.0,95506.0,0.7106996]
["bitfinex-derivatives","BTCF0:USTF0",1746376061782,0.002,95507.0,95506.0,0.7422996]
["bitfinex-derivatives","BTCF0:USTF0",1746376063080,0.002,95507.0,95506.0,0.78769418]
["bitfinex-derivatives","BTCF0:USTF0",1746376063581,0.002,95507.0,95506.0,0.7422996]
["bitfinex-derivatives","BTCF0:USTF0",1746376063777,0.002,95507.0,95506.0,0.7876938]
["bitfinex-derivatives","BTCF0:USTF0",1746376064284,0.002,95507.0,95506.0,0.7422996]
["bitfinex-derivatives","BTCF0:USTF0",1746376065585,0.0336,95507.0,95506.0,0.7422996]
["bitfinex-derivatives","BTCF0:USTF0",1746376069689,0.002,95507.0,95506.0,0.7422996]
["bitfinex-derivatives","BTCF0:USTF0",1746376071483,0.118,95513.0,95512.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1746376071681,0.118,95513.0,95512.0,0.8393873]
["bitfinex-derivatives","BTCF0:USTF0",1746376072183,0.0646,95527.0,95526.0,0.2093566]
["bitfinex-derivatives","BTCF0:USTF0",1746376072382,0.0646,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376072990,0.0983,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376073178,0.2163,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376074989,0.2243,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376075990,0.23062821,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376076292,0.2243,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376077084,0.2203,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376077292,0.2243,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376083593,0.2233,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376083890,0.2193,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376084095,0.2223,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376086599,0.2193,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376086787,0.2223,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376087092,0.2213,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376087494,0.2203,95527.0,95526.0,0.3493566]
["bitfinex-derivatives","BTCF0:USTF0",1746376093288,0.2203,95527.0,95526.0,0.3815566]
["bitfinex-derivatives","BTCF0:USTF0",1746376101110,0.1557,95527.0,95526.0,0.3815566]
["bitfinex-derivatives","BTCF0:USTF0",1746376101294,0.1557,95527.0,95526.0,0.8730566]
["bitfinex-derivatives","BTCF0:USTF0",1746376101607,0.1557,95527.0,95526.0,0.8930566]
["bitfinex-derivatives","BTCF0:USTF0",1746376105913,0.122,95527.0,95526.0,0.8930566]
["bitfinex-derivatives","BTCF0:USTF0",1746376106105,0.004,95527.0,95526.0,0.8930566]
["bitfinex-derivatives","BTCF0:USTF0",1746376106606,0.0333,95533.0,95532.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1746376106806,0.0333,95533.0,95532.0,0.3493434]
["bitfinex-derivatives","BTCF0:USTF0",1746376107107,0.1513,95533.0,95532.0,0.3493434]
["bitfinex-derivatives","BTCF0:USTF0",1746376107503,0.1513,95533.0,95532.0,0.4134434]
["bitfinex-derivatives","BTCF0:USTF0",1746376108411,0.1543,95533.0,95532.0,0.4134434]
["bitfinex-derivatives","BTCF0:USTF0",1746376108910,0.1563,95533.0,95532.0,0.4134434]
["bitfinex-derivatives","BTCF0:USTF0",1746376110129,0.1533,95533.0,95532.0,0.4134434]
["bitfinex-derivatives","BTCF0:USTF0",1746376110310,0.1553,95533.0,95532.0,0.4134434]
["bitfinex-derivatives","BTCF0:USTF0",1746376114415,0.1543,95533.0,95532.0,0.4134434]
["bitfinex-derivatives","BTCF0:USTF0",1746376114802,0.1533,95533.0,95532.0,0.4134434]
["bitfinex-derivatives","BTCF0:USTF0",1746376115003,0.1533,95533.0,95532.0,0.7742434]
["bitfinex-derivatives","BTCF0:USTF0",1746376115208,0.0353,95533.0,95532.0,0.7742434]
["bitfinex-derivatives","BTCF0:USTF0",1746376117216,0.1533,95533.0,95532.0,0.7742434]
["bitfinex-derivatives","BTCF0:USTF0",1746376120023,0.1533,95533.0,95532.0,0.7101434]
["bitfinex-derivatives","BTCF0:USTF0",1746376120315,0.1533,95533.0,95529.0,0.0523375]
["bitfinex-derivatives","BTCF0:USTF0",1746376120316,0.2093487,95530.0,95529.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1746376120620,0.2093675,95521.0,95520.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1746376120917,0.6101675,95521.0,95520.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1746376121117,0.8328555,95521.0,95520.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1746376121717,0.9006555,95521.0,95520.0,0.4225901]
["bitfinex-derivatives","BTCF0:USTF0",1746376121922,0.9056555,95521.0,95520.0,0.4225901]
["bitfinex-derivatives","BTCF0:USTF0",1746376122114,0.9096555,95521.0,95520.0,0.4225901]
["bitfinex-derivatives","BTCF0:USTF0",1746376122819,0.9096555,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746376123020,0.8996555,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746376123412,0.8986555,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746376123713,0.8946555,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746376123920,0.8996555,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746376124121,0.9006555,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746376125614,0.9306555,95521.0,95520.0,0.2093697]
["bitfinex-derivatives","BTCF0:USTF0",1746376126322,0.7736302,95521.0,95516.0,0.0523444]
["bitfinex-derivatives","BTCF0:USTF0",1746376126523,0.2093763,95517.0,95516.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1746376126725,0.2393763,95517.0,95516.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1746376126915,0.34406831,95517.0,95516.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1746376127116,0.46206831,95517.0,95516.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1746376127316,0.49486831,95517.0,95516.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1746376128223,0.49886831,95517.0,95516.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1746376128624,0.50286831,95517.0,95516.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1746376129024,0.3981763,95517.0,95516.0,0.2617143]
["bitfinex-derivatives","BTCF0:USTF0",1746376129723,0.3981763,95517.0,95516.0,0.2093699]
["bitfinex-derivatives","BTCF0:USTF0",1746376130021,0.3941763,95517.0,95516.0,0.2093699]
["bitfinex-derivatives","BTCF0:USTF0",1746376130424,0.3981763,95517.0,95516.0,0.2093699]
["bitfinex-derivatives","BTCF0:USTF0",1746376132024,0.3971763,95517.0,95516.0,0.2093699]
["bitfinex-derivatives","BTCF0:USTF0",1746376132820,0.3931763,95517.0,95516.0,0.2093699]
["bitfinex-derivatives","BTCF0:USTF0",1746376133026,0.124,95517.0,95516.0,0.3193699]
["bitfinex-derivatives","BTCF0:USTF0",1746376133328,0.121,95517.0,95516.0,0.3193699]
["bitfinex-derivatives","BTCF0:USTF0",1746376133521,0.126,95517.0,95516.0,0.3193699]
["bitfinex-derivatives","BTCF0:USTF0",1746376133826,0.126,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376134222,0.125,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376134421,0.121,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376134622,0.124,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376137122,0.123,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376137630,0.122,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376139833,0.4818,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376140328,0.4808,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376140633,0.4818,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376141332,0.4828,95517.0,95516.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746376141520,0.4828,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376147430,0.4798,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376147640,0.4808,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376148033,0.4818,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376148223,0.4828,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376150242,0.122,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376150536,0.4828,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376151231,0.122,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376151430,0.4828,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376157438,0.4818,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376159146,0.4828,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376159336,0.122,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376171055,0.12,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376171255,0.122,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376174360,0.153,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376204197,0.122,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376204686,0.1546,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376205088,0.0366,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376206297,0.1546,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376213902,0.122,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376220098,0.004,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376221306,0.122,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376222611,0.122,95517.0,95516.0,1.2173699]
["bitfinex-derivatives","BTCF0:USTF0",1746376224413,0.122,95517.0,95516.0,1.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1746376226314,0.122,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376227707,0.121,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376231517,0.119,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376231714,0.118,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376231915,0.118,95517.0,95516.0,0.8475699]
["bitfinex-derivatives","BTCF0:USTF0",1746376233214,0.118,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376234410,0.118,95517.0,95516.0,0.8475699]
["bitfinex-derivatives","BTCF0:USTF0",1746376236512,0.118,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376237411,0.119,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376239520,0.119,95517.0,95516.0,1.00662062]
["bitfinex-derivatives","BTCF0:USTF0",1746376240019,0.1511,95517.0,95516.0,1.00662062]
["bitfinex-derivatives","BTCF0:USTF0",1746376243531,0.1511,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376246131,0.1837,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376250945,0.1837,95517.0,95516.0,1.00662062]
["bitfinex-derivatives","BTCF0:USTF0",1746376263860,0.1837,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376267965,0.1511,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376268959,0.1511,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376270268,0.1511,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376274772,0.1511,95517.0,95516.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1746376275465,0.1511,95517.0,95516.0,0.8465699]
["bitfinex-derivatives","BTCF0:USTF0",1746376276968,0.1511,95517.0,95516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746376277168,0.2617364,95514.0,95513.0,0.261726]
["bitfinex-derivatives","BTCF0:USTF0",1746376277370,0.3608,95514.0,95513.0,0.401726]
["bitfinex-derivatives","BTCF0:USTF0",1746376278069,0.4788,95514.0,95513.0,0.401726]
["bitfinex-derivatives","BTCF0:USTF0",1746376278275,0.5098,95514.0,95513.0,0.401726]
["bitfinex-derivatives","BTCF0:USTF0",1746376278663,0.5098,95514.0,95513.0,0.402726]
["bitfinex-derivatives","BTCF0:USTF0",1746376279070,0.5445,95514.0,95513.0,0.401726]
["bitfinex-derivatives","BTCF0:USTF0",1746376281775,0.2094055,95507.0,95506.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1746376281971,0.2094055,95507.0,95506.0,0.3393897]
["bitfinex-derivatives","BTCF0:USTF0",1746376282176,0.4232055,95507.0,95506.0,0.3393897]
["bitfinex-derivatives","BTCF0:USTF0",1746376282367,0.2138,95507.0,95506.0,0.3393897]
["bitfinex-derivatives","BTCF0:USTF0",1746376282763,0.1508,95507.0,95506.0,0.3393897]
["bitfinex-derivatives","BTCF0:USTF0",1746376283070,0.1518,95507.0,95506.0,0.4104897]
["bitfinex-derivatives","BTCF0:USTF0",1746376283775,0.1538,95507.0,95506.0,0.4104897]
["bitfinex-derivatives","BTCF0:USTF0",1746376288579,0.1538,95507.0,95506.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746376288779,0.1538,95507.0,95506.0,0.4104897]
["bitfinex-derivatives","BTCF0:USTF0",1746376293286,0.1538,95507.0,95506.0,0.4004897]
["bitfinex-derivatives","BTCF0:USTF0",1746376300001,0.3631982,95507.0,95491.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1746376300201,0.5702223,95496.0,95495.0,0.08104717]
["bitfinex-derivatives","BTCF0:USTF0",1746376300401,0.2094311,95492.0,95491.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1746376300603,0.2594311,95492.0,95491.0,0.2132204]
["bitfinex-derivatives","BTCF0:USTF0",1746376300802,0.3641511,95492.0,95491.0,0.4226537]
["bitfinex-derivatives","BTCF0:USTF0",1746376301205,0.5443511,95492.0,95491.0,0.4226537]
["bitfinex-derivatives","BTCF0:USTF0",1746376301605,0.5433511,95492.0,95491.0,0.4226537]
["bitfinex-derivatives","BTCF0:USTF0",1746376302001,0.5453511,95492.0,95491.0,0.4226537]
["bitfinex-derivatives","BTCF0:USTF0",1746376302214,0.55433182,95492.0,95491.0,0.4226537]
["bitfinex-derivatives","BTCF0:USTF0",1746376304815,0.55433182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376305312,0.43633182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376309517,0.43733182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376310111,0.43633182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376310313,0.44033182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376312515,0.39033182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376316524,0.41033182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376318026,0.30561182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376319525,0.31561182,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746376319828,0.2094421,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376320020,0.5702421,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376320728,0.64446766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376321327,0.64646766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376321524,0.64846766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376322333,0.66846766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376333743,0.74815197,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376336030,0.72815197,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376337846,0.64846766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376340446,0.65846766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376340842,0.62816766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376351345,0.61816766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376356372,0.69828157,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376358370,0.71828157,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376365064,0.71828157,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376366173,0.71828157,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376367067,0.71828157,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376368171,0.71828157,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376369072,0.63816766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376369376,0.63816766,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376370375,0.63816766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376372073,0.63816766,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376373176,0.63816766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376374377,0.63816766,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376375176,0.63816766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376376082,0.63816766,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376376272,0.71828489,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376380184,0.63816766,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376383181,0.63816766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376385184,0.63816766,95487.0,95486.0,0.3797975]
["bitfinex-derivatives","BTCF0:USTF0",1746376387088,0.63816766,95487.0,95486.0,0.2617975]
["bitfinex-derivatives","BTCF0:USTF0",1746376387586,0.63816766,95487.0,95486.0,0.3238975]
["bitfinex-derivatives","BTCF0:USTF0",1746376388090,0.63816766,95487.0,95486.0,0.4418975]
["bitfinex-derivatives","BTCF0:USTF0",1746376388389,0.63816766,95487.0,95486.0,0.4116975]
["bitfinex-derivatives","BTCF0:USTF0",1746376389091,0.63816766,95487.0,95486.0,0.2936975]
["bitfinex-derivatives","BTCF0:USTF0",1746376390990,0.27736766,95487.0,95486.0,0.2936975]
["bitfinex-derivatives","BTCF0:USTF0",1746376391288,0.63816766,95487.0,95486.0,0.2936975]
["bitfinex-derivatives","BTCF0:USTF0",1746376392185,0.63816766,95487.0,95486.0,0.4116975]
["bitfinex-derivatives","BTCF0:USTF0",1746376393188,0.63816766,95487.0,95486.0,0.2936975]
["bitfinex-derivatives","BTCF0:USTF0",1746376394197,0.63816766,95487.0,95486.0,0.4116975]
["bitfinex-derivatives","BTCF0:USTF0",1746376396090,0.63816766,95487.0,95486.0,0.2936975]
["bitfinex-derivatives","BTCF0:USTF0",1746376396888,0.2094508,95483.0,95482.0,0.00157097]
["bitfinex-derivatives","BTCF0:USTF0",1746376397187,0.2094596,95479.0,95478.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746376397393,0.2094618,95478.0,95471.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746376397695,0.3603618,95478.0,95472.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746376397892,0.27907601,95478.0,95462.0,0.19037211]
["bitfinex-derivatives","BTCF0:USTF0",1746376398086,0.2094925,95464.0,95463.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746376398389,1.0110925,95464.0,95463.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746376399193,1.0110925,95464.0,95463.0,0.2420947]
["bitfinex-derivatives","BTCF0:USTF0",1746376399397,1.0717925,95464.0,95463.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1746376400090,1.0517925,95464.0,95463.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1746376400902,1.0517925,95464.0,95463.0,0.2450947]
["bitfinex-derivatives","BTCF0:USTF0",1746376401792,1.0517925,95464.0,95463.0,0.2440947]
["bitfinex-derivatives","BTCF0:USTF0",1746376402197,1.0517925,95464.0,95463.0,0.3620947]
["bitfinex-derivatives","BTCF0:USTF0",1746376402400,1.0617925,95464.0,95463.0,0.3620947]
["bitfinex-derivatives","BTCF0:USTF0",1746376405802,1.0627925,95464.0,95463.0,0.3610947]
["bitfinex-derivatives","BTCF0:USTF0",1746376406003,1.0637925,95464.0,95463.0,0.3600947]
["bitfinex-derivatives","BTCF0:USTF0",1746376408096,0.9937925,95464.0,95463.0,0.3600947]
["bitfinex-derivatives","BTCF0:USTF0",1746376408900,0.9635925,95464.0,95463.0,0.3600947]
["bitfinex-derivatives","BTCF0:USTF0",1746376414613,1.3758925,95464.0,95463.0,0.3600947]
["bitfinex-derivatives","BTCF0:USTF0",1746376416010,1.3758925,95464.0,95456.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746376416011,1.1764,95464.0,95456.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746376416214,1.1764,95464.0,95440.0,0.0523858]
["bitfinex-derivatives","BTCF0:USTF0",1746376416215,0.0946,95463.0,95440.0,0.0523858]
["bitfinex-derivatives","BTCF0:USTF0",1746376416507,0.2619198,95447.0,95446.0,0.2619039]
["bitfinex-derivatives","BTCF0:USTF0",1746376416714,0.3519198,95447.0,95446.0,0.2619039]
["bitfinex-derivatives","BTCF0:USTF0",1746376417110,0.3519198,95447.0,95446.0,0.3799039]
["bitfinex-derivatives","BTCF0:USTF0",1746376417316,0.3816198,95447.0,95446.0,0.3799039]
["bitfinex-derivatives","BTCF0:USTF0",1746376418014,0.3816198,95447.0,95446.0,0.3829039]
["bitfinex-derivatives","BTCF0:USTF0",1746376418716,0.3816198,95447.0,95446.0,0.3859039]
["bitfinex-derivatives","BTCF0:USTF0",1746376419406,0.39223552,95447.0,95446.0,0.3859039]
["bitfinex-derivatives","BTCF0:USTF0",1746376420613,0.39223552,95447.0,95446.0,0.333522]
["bitfinex-derivatives","BTCF0:USTF0",1746376420818,0.39223552,95447.0,95446.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746376421017,0.42483552,95447.0,95446.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746376421618,0.42483552,95447.0,95446.0,0.333532]
["bitfinex-derivatives","BTCF0:USTF0",1746376422514,0.42483552,95447.0,95446.0,0.330532]
["bitfinex-derivatives","BTCF0:USTF0",1746376422719,0.42683552,95447.0,95446.0,0.330532]
["bitfinex-derivatives","BTCF0:USTF0",1746376423519,0.42883552,95447.0,95446.0,0.327532]
["bitfinex-derivatives","BTCF0:USTF0",1746376428916,0.78963552,95447.0,95446.0,0.327532]
["bitfinex-derivatives","BTCF0:USTF0",1746376432124,0.78963552,95447.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1746376433013,0.79963552,95447.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1746376433215,0.79963552,95447.0,95446.0,0.327532]
["bitfinex-derivatives","BTCF0:USTF0",1746376435216,0.79963552,95447.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1746376436227,0.79963552,95447.0,95446.0,0.327532]
["bitfinex-derivatives","BTCF0:USTF0",1746376437219,0.79963552,95447.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1746376438615,0.2095342,95445.0,95444.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746376438820,0.261928,95443.0,95442.0,0.0523851]
["bitfinex-derivatives","BTCF0:USTF0",1746376439126,0.209543,95441.0,95440.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1746376439323,0.052387,95439.0,95423.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1746376439621,0.2095716,95429.0,95428.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1746376439825,0.6903716,95429.0,95428.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1746376440019,0.6903716,95429.0,95427.0,0.0523927]
["bitfinex-derivatives","BTCF0:USTF0",1746376440331,0.2095782,95425.0,95424.0,0.2619695]
["bitfinex-derivatives","BTCF0:USTF0",1746376440516,0.31742064,95425.0,95424.0,0.2619695]
["bitfinex-derivatives","BTCF0:USTF0",1746376440827,0.2619856,95422.0,95421.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1746376441027,0.4019856,95422.0,95421.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1746376441220,0.3969856,95422.0,95421.0,0.3275856]
["bitfinex-derivatives","BTCF0:USTF0",1746376441419,0.4596856,95422.0,95421.0,0.3275856]
["bitfinex-derivatives","BTCF0:USTF0",1746376442421,0.5334456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376442727,0.7714456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376442918,0.7714456,95422.0,95421.0,0.01174778]
["bitfinex-derivatives","BTCF0:USTF0",1746376444027,0.7734456,95422.0,95421.0,0.01174778]
["bitfinex-derivatives","BTCF0:USTF0",1746376444629,0.7434456,95422.0,95421.0,0.01174778]
["bitfinex-derivatives","BTCF0:USTF0",1746376445030,0.7444456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376446729,0.7544456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376455134,1.1152456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376455326,1.1467456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376461936,1.0829856,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376462136,1.1467456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376462536,0.7859456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376462738,1.5075456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376467435,1.5115456,95422.0,95421.0,0.00974778]
["bitfinex-derivatives","BTCF0:USTF0",1746376467635,1.5155456,95422.0,95421.0,0.01074778]
["bitfinex-derivatives","BTCF0:USTF0",1746376469933,1.6955456,95422.0,95421.0,0.01074778]
["bitfinex-derivatives","BTCF0:USTF0",1746376470839,1.77559202,95422.0,95421.0,0.01074778]
["bitfinex-derivatives","BTCF0:USTF0",1746376475243,1.80164672,95422.0,95421.0,0.01074778]
["bitfinex-derivatives","BTCF0:USTF0",1746376475745,1.80164672,95422.0,95421.0,0.00696552]
["bitfinex-derivatives","BTCF0:USTF0",1746376476943,0.2096045,95413.0,95412.0,0.06287212]
["bitfinex-derivatives","BTCF0:USTF0",1746376477144,0.90983031,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746376478036,0.97593031,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746376478233,0.97793031,95413.0,95412.0,0.11957212]
["bitfinex-derivatives","BTCF0:USTF0",1746376478749,0.98193031,95413.0,95412.0,0.12057212]
["bitfinex-derivatives","BTCF0:USTF0",1746376480944,0.82583031,95413.0,95412.0,0.33017882]
["bitfinex-derivatives","BTCF0:USTF0",1746376481145,0.85683031,95413.0,95412.0,0.33017882]
["bitfinex-derivatives","BTCF0:USTF0",1746376481346,0.85683031,95413.0,95412.0,0.12057212]
["bitfinex-derivatives","BTCF0:USTF0",1746376481548,0.85683031,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376482551,0.93676798,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376482747,0.99676798,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376483344,1.04676798,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376483544,0.99676798,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376488858,0.91683031,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376495962,0.96683031,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376496563,1.04676798,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376498361,1.35756798,95413.0,95412.0,0.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1746376502057,1.63003031,95413.0,95412.0,0.10191062]
["bitfinex-derivatives","BTCF0:USTF0",1746376504268,1.63003031,95413.0,95412.0,0.09496886]
["bitfinex-derivatives","BTCF0:USTF0",1746376504564,1.3676,95413.0,95412.0,0.30457556]
["bitfinex-derivatives","BTCF0:USTF0",1746376504768,0.9372045,95413.0,95412.0,0.42457556]
["bitfinex-derivatives","BTCF0:USTF0",1746376505065,0.9772045,95413.0,95412.0,0.30457556]
["bitfinex-derivatives","BTCF0:USTF0",1746376505567,0.9772045,95413.0,95412.0,0.36597556]
["bitfinex-derivatives","BTCF0:USTF0",1746376513076,0.9772045,95413.0,95412.0,0.15636886]
["bitfinex-derivatives","BTCF0:USTF0",1746376513279,1.0172045,95413.0,95412.0,0.15636886]
["bitfinex-derivatives","BTCF0:USTF0",1746376513478,1.2072045,95413.0,95412.0,0.15636886]
["bitfinex-derivatives","BTCF0:USTF0",1746376514079,1.2731045,95413.0,95412.0,0.15636886]
["bitfinex-derivatives","BTCF0:USTF0",1746376514470,1.2731045,95413.0,95412.0,0.09496886]
["bitfinex-derivatives","BTCF0:USTF0",1746376515787,1.3031045,95413.0,95412.0,0.09496886]
["bitfinex-derivatives","BTCF0:USTF0",1746376516177,1.2731045,95413.0,95412.0,0.09496886]
["bitfinex-derivatives","BTCF0:USTF0",1746376518392,1.2731045,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376523390,1.2331045,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376525691,1.2968645,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376526078,1.2640645,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376527090,1.2740645,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376527277,1.3140645,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376527483,1.3040645,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376535595,1.3140645,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376538089,1.3787645,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376541804,0.2096309,95401.0,95400.0,0.08129695]
["bitfinex-derivatives","BTCF0:USTF0",1746376542003,0.7304309,95401.0,95400.0,0.08129695]
["bitfinex-derivatives","BTCF0:USTF0",1746376542194,0.7504309,95401.0,95400.0,0.08129695]
["bitfinex-derivatives","BTCF0:USTF0",1746376542990,0.7504309,95401.0,95400.0,0.08229695]
["bitfinex-derivatives","BTCF0:USTF0",1746376543195,0.7504309,95401.0,95400.0,0.20029695]
["bitfinex-derivatives","BTCF0:USTF0",1746376545100,0.7514309,95401.0,95400.0,0.20029695]
["bitfinex-derivatives","BTCF0:USTF0",1746376545497,0.76196015,95401.0,95400.0,0.20029695]
["bitfinex-derivatives","BTCF0:USTF0",1746376546302,0.79336015,95401.0,95400.0,0.20029695]
["bitfinex-derivatives","BTCF0:USTF0",1746376547398,0.82536015,95401.0,95400.0,0.20029695]
["bitfinex-derivatives","BTCF0:USTF0",1746376548202,0.0524141,95390.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746376548403,0.5704814,95378.0,95377.0,0.2112563]
["bitfinex-derivatives","BTCF0:USTF0",1746376548598,0.6604814,95378.0,95377.0,0.2112563]
["bitfinex-derivatives","BTCF0:USTF0",1746376549205,0.6604814,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746376549393,0.6604814,95378.0,95377.0,0.1255727]
["bitfinex-derivatives","BTCF0:USTF0",1746376549598,0.6604814,95378.0,95377.0,0.1571727]
["bitfinex-derivatives","BTCF0:USTF0",1746376550002,0.6604814,95378.0,95377.0,0.1511727]
["bitfinex-derivatives","BTCF0:USTF0",1746376550210,0.6614814,95378.0,95377.0,0.3668563]
["bitfinex-derivatives","BTCF0:USTF0",1746376551294,0.6624814,95378.0,95377.0,0.4028563]
["bitfinex-derivatives","BTCF0:USTF0",1746376551499,0.6624814,95378.0,95377.0,0.4357563]
["bitfinex-derivatives","BTCF0:USTF0",1746376551808,0.6624814,95378.0,95377.0,0.1940727]
["bitfinex-derivatives","BTCF0:USTF0",1746376552007,0.7229814,95378.0,95377.0,0.1940727]
["bitfinex-derivatives","BTCF0:USTF0",1746376553311,0.7229814,95378.0,95377.0,0.4037563]
["bitfinex-derivatives","BTCF0:USTF0",1746376553912,0.7229814,95378.0,95377.0,0.3999563]
["bitfinex-derivatives","BTCF0:USTF0",1746376553913,0.72280234,95378.0,95377.0,0.3999563]
["bitfinex-derivatives","BTCF0:USTF0",1746376555308,0.69230234,95378.0,95377.0,0.3999563]
["bitfinex-derivatives","BTCF0:USTF0",1746376556202,0.66230234,95378.0,95377.0,0.3999563]
["bitfinex-derivatives","BTCF0:USTF0",1746376557714,0.4528,95378.0,95377.0,0.3999563]
["bitfinex-derivatives","BTCF0:USTF0",1746376558018,0.3628,95378.0,95377.0,0.5399563]
["bitfinex-derivatives","BTCF0:USTF0",1746376559016,0.5724814,95378.0,95377.0,0.5399563]
["bitfinex-derivatives","BTCF0:USTF0",1746376559617,0.3628,95378.0,95377.0,0.5399563]
["bitfinex-derivatives","BTCF0:USTF0",1746376563514,0.0305,95385.0,95377.0,0.5399563]
["bitfinex-derivatives","BTCF0:USTF0",1746376563515,0.2096498,95393.0,95392.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1746376563711,0.2696498,95393.0,95392.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1746376564320,0.2696498,95393.0,95392.0,0.3276485]
["bitfinex-derivatives","BTCF0:USTF0",1746376564918,0.3018498,95393.0,95392.0,0.3286485]
["bitfinex-derivatives","BTCF0:USTF0",1746376565420,0.3018498,95393.0,95392.0,0.3306485]
["bitfinex-derivatives","BTCF0:USTF0",1746376567218,0.0922,95393.0,95392.0,0.3306485]
["bitfinex-derivatives","BTCF0:USTF0",1746376567721,0.3018485,95393.0,95392.0,0.3306485]
["bitfinex-derivatives","BTCF0:USTF0",1746376568419,0.0922,95393.0,95392.0,0.3306485]
["bitfinex-derivatives","BTCF0:USTF0",1746376568624,0.0322,95393.0,95392.0,0.4506485]
["bitfinex-derivatives","BTCF0:USTF0",1746376568815,0.0622,95393.0,95392.0,0.4406485]
["bitfinex-derivatives","BTCF0:USTF0",1746376570124,0.2718485,95393.0,95392.0,0.3306485]
["bitfinex-derivatives","BTCF0:USTF0",1746376570422,0.3031485,95393.0,95392.0,0.3306485]
["bitfinex-derivatives","BTCF0:USTF0",1746376574127,0.3031485,95393.0,95392.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1746376574428,0.2718485,95393.0,95392.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1746376576131,0.2418485,95393.0,95392.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1746376577130,0.2735485,95393.0,95392.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1746376577725,0.2735485,95393.0,95392.0,0.3937485]
["bitfinex-derivatives","BTCF0:USTF0",1746376577931,0.0639,95393.0,95392.0,0.3937485]
["bitfinex-derivatives","BTCF0:USTF0",1746376578730,0.2735485,95393.0,95392.0,0.3937485]
["bitfinex-derivatives","BTCF0:USTF0",1746376580227,0.0639,95393.0,95392.0,0.3937485]
["bitfinex-derivatives","BTCF0:USTF0",1746376580430,0.2735485,95393.0,95392.0,0.3937485]
["bitfinex-derivatives","BTCF0:USTF0",1746376581029,0.2735485,95393.0,95392.0,0.3306485]
["bitfinex-derivatives","BTCF0:USTF0",1746376583824,0.3608,95394.0,95392.0,0.3306485]
["bitfinex-derivatives","BTCF0:USTF0",1746376583825,0.3608,95394.0,95392.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746376584023,0.0647,95400.0,95399.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1746376584232,0.0332,95400.0,95399.0,0.3196353]
["bitfinex-derivatives","BTCF0:USTF0",1746376585039,0.0332,95400.0,95399.0,0.3818353]
["bitfinex-derivatives","BTCF0:USTF0",1746376585333,0.2096282,95403.0,95400.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1746376585641,0.2400251,95404.0,95401.0,0.2096309]
["bitfinex-derivatives","BTCF0:USTF0",1746376585833,0.2400251,95404.0,95401.0,0.3196309]
["bitfinex-derivatives","BTCF0:USTF0",1746376586128,0.5704287,95402.0,95401.0,0.5010309]
["bitfinex-derivatives","BTCF0:USTF0",1746376586531,0.58108348,95402.0,95401.0,0.5010309]
["bitfinex-derivatives","BTCF0:USTF0",1746376587034,0.61308348,95402.0,95401.0,0.5010309]
["bitfinex-derivatives","BTCF0:USTF0",1746376587426,0.61308348,95402.0,95401.0,0.3910309]
["bitfinex-derivatives","BTCF0:USTF0",1746376589534,0.40345478,95402.0,95401.0,0.3910309]
["bitfinex-derivatives","BTCF0:USTF0",1746376589735,0.61308348,95402.0,95401.0,0.3910309]
["bitfinex-derivatives","BTCF0:USTF0",1746376589939,0.43515478,95402.0,95401.0,0.3910309]
["bitfinex-derivatives","BTCF0:USTF0",1746376591435,0.64478348,95402.0,95401.0,0.3910309]
["bitfinex-derivatives","BTCF0:USTF0",1746376592628,0.43515478,95402.0,95401.0,0.3910309]
["bitfinex-derivatives","BTCF0:USTF0",1746376594045,0.64478348,95402.0,95401.0,0.3910309]
["bitfinex-derivatives","BTCF0:USTF0",1746376595437,0.43515478,95402.0,95401.0,0.3910309]
["bitfinex-derivatives","BTCF0:USTF0",1746376595634,0.0324,95407.0,95406.0,0.2096199]
["bitfinex-derivatives","BTCF0:USTF0",1746376595835,0.07995958,95408.0,95407.0,0.2096177]
["bitfinex-derivatives","BTCF0:USTF0",1746376596043,0.07995958,95408.0,95407.0,0.3196177]
["bitfinex-derivatives","BTCF0:USTF0",1746376597232,0.11245958,95408.0,95407.0,0.4376177]
["bitfinex-derivatives","BTCF0:USTF0",1746376597433,0.07995958,95408.0,95407.0,0.4376177]
["bitfinex-derivatives","BTCF0:USTF0",1746376598230,0.09223565,95408.0,95407.0,0.4376177]
["bitfinex-derivatives","BTCF0:USTF0",1746376598944,0.09323565,95408.0,95407.0,0.4376177]
["bitfinex-derivatives","BTCF0:USTF0",1746376599832,0.01327607,95408.0,95407.0,0.4376177]
["bitfinex-derivatives","BTCF0:USTF0",1746376600233,0.01327607,95408.0,95407.0,0.3276177]
["bitfinex-derivatives","BTCF0:USTF0",1746376600528,0.07657607,95408.0,95407.0,0.3276177]
["bitfinex-derivatives","BTCF0:USTF0",1746376600731,0.10707607,95408.0,95407.0,0.3276177]
["bitfinex-derivatives","BTCF0:USTF0",1746376601344,0.10707607,95408.0,95407.0,0.4776177]
["bitfinex-derivatives","BTCF0:USTF0",1746376601640,0.10707607,95408.0,95407.0,0.3276177]
["bitfinex-derivatives","BTCF0:USTF0",1746376605642,0.10707607,95408.0,95407.0,0.6884177]
["bitfinex-derivatives","BTCF0:USTF0",1746376616640,0.31669157,95408.0,95407.0,0.6884177]
["bitfinex-derivatives","BTCF0:USTF0",1746376617338,0.31669157,95408.0,95407.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746376617651,0.31669157,95408.0,95407.0,0.6884177]
["bitfinex-derivatives","BTCF0:USTF0",1746376619946,0.31669157,95408.0,95407.0,0.3276177]
["bitfinex-derivatives","BTCF0:USTF0",1746376620151,0.31669157,95408.0,95407.0,0.6884177]
["bitfinex-derivatives","BTCF0:USTF0",1746376620352,0.31669157,95408.0,95407.0,0.3276177]
["bitfinex-derivatives","BTCF0:USTF0",1746376620544,0.31669157,95408.0,95407.0,0.6884177]
["bitfinex-derivatives","BTCF0:USTF0",1746376621454,0.2096375,95398.0,95390.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746376621656,0.2096375,95398.0,95397.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1746376622049,0.2096375,95398.0,95397.0,0.6884397]
["bitfinex-derivatives","BTCF0:USTF0",1746376622252,0.2741375,95398.0,95397.0,0.6884397]
["bitfinex-derivatives","BTCF0:USTF0",1746376623162,0.2741375,95398.0,95397.0,0.6894397]
["bitfinex-derivatives","BTCF0:USTF0",1746376623458,0.2841375,95398.0,95397.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746376623962,0.2741375,95398.0,95397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746376624157,0.2841375,95398.0,95397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746376624853,0.3041375,95398.0,95397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746376625155,0.2096616,95387.0,95386.0,0.16027641]
["bitfinex-derivatives","BTCF0:USTF0",1746376625359,0.5704616,95387.0,95386.0,0.16027641]
["bitfinex-derivatives","BTCF0:USTF0",1746376625546,0.5804616,95387.0,95386.0,0.16027641]
["bitfinex-derivatives","BTCF0:USTF0",1746376625946,0.6436616,95387.0,95386.0,0.16027641]
["bitfinex-derivatives","BTCF0:USTF0",1746376626145,0.6436616,95387.0,95386.0,0.27827641]
["bitfinex-derivatives","BTCF0:USTF0",1746376626563,0.6336616,95387.0,95386.0,0.27827641]
["bitfinex-derivatives","BTCF0:USTF0",1746376626858,0.6336616,95387.0,95386.0,0.28527641]
["bitfinex-derivatives","BTCF0:USTF0",1746376627058,0.6436616,95387.0,95386.0,0.28527641]
["bitfinex-derivatives","BTCF0:USTF0",1746376628260,0.6436616,95387.0,95386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746376629558,0.6536616,95387.0,95386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746376631462,0.6436616,95387.0,95386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746376634760,0.2828616,95387.0,95386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746376634953,0.6436616,95387.0,95386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746376635653,0.6336616,95387.0,95386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746376637567,0.262101,95381.0,95380.0,0.0524191]
["bitfinex-derivatives","BTCF0:USTF0",1746376638070,0.294501,95381.0,95380.0,0.1704191]
["bitfinex-derivatives","BTCF0:USTF0",1746376638759,0.295501,95381.0,95380.0,0.3850961]
["bitfinex-derivatives","BTCF0:USTF0",1746376638960,0.327001,95381.0,95380.0,0.3850961]
["bitfinex-derivatives","BTCF0:USTF0",1746376639161,0.2745814,95381.0,95380.0,0.3850961]
["bitfinex-derivatives","BTCF0:USTF0",1746376639872,0.2755814,95381.0,95380.0,0.3880961]
["bitfinex-derivatives","BTCF0:USTF0",1746376649774,0.2755814,95381.0,95380.0,0.23266686]
["bitfinex-derivatives","BTCF0:USTF0",1746376650875,0.2755814,95381.0,95380.0,0.28508596]
["bitfinex-derivatives","BTCF0:USTF0",1746376660083,0.2755814,95381.0,95380.0,0.23266686]
["bitfinex-derivatives","BTCF0:USTF0",1746376664380,0.2955814,95381.0,95380.0,0.23266686]
["bitfinex-derivatives","BTCF0:USTF0",1746376664580,0.2955814,95381.0,95380.0,0.02298986]
["bitfinex-derivatives","BTCF0:USTF0",1746376665889,0.2955814,95381.0,95380.0,0.23266686]
["bitfinex-derivatives","BTCF0:USTF0",1746376666088,0.2755814,95381.0,95380.0,0.23266686]
["bitfinex-derivatives","BTCF0:USTF0",1746376666390,0.2096814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746376666590,0.5804814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746376667189,0.6444814,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746376668592,0.6464814,95378.0,95377.0,0.1255727]
["bitfinex-derivatives","BTCF0:USTF0",1746376670884,0.6464814,95378.0,95377.0,0.1573727]
["bitfinex-derivatives","BTCF0:USTF0",1746376672198,0.2756814,95378.0,95377.0,0.1573727]
["bitfinex-derivatives","BTCF0:USTF0",1746376672398,0.2756814,95378.0,95377.0,0.3670563]
["bitfinex-derivatives","BTCF0:USTF0",1746376682103,0.2756814,95378.0,95377.0,0.1573727]
["bitfinex-derivatives","BTCF0:USTF0",1746376682303,0.2956814,95378.0,95377.0,0.1255727]
["bitfinex-derivatives","BTCF0:USTF0",1746376682506,0.2856814,95378.0,95377.0,0.1255727]
["bitfinex-derivatives","BTCF0:USTF0",1746376682700,0.676,95378.0,95363.0,0.14476233]
["bitfinex-derivatives","BTCF0:USTF0",1746376682902,0.5705122,95364.0,95363.0,0.0908001]
["bitfinex-derivatives","BTCF0:USTF0",1746376683102,0.2097276,95357.0,95356.0,0.17278379]
["bitfinex-derivatives","BTCF0:USTF0",1746376683303,1.3505276,95357.0,95356.0,0.17278379]
["bitfinex-derivatives","BTCF0:USTF0",1746376683502,0.2097474,95348.0,95347.0,0.13723883]
["bitfinex-derivatives","BTCF0:USTF0",1746376683701,0.9947074,95348.0,95347.0,0.10738705]
["bitfinex-derivatives","BTCF0:USTF0",1746376683901,1.2747074,95348.0,95347.0,0.10738705]
["bitfinex-derivatives","BTCF0:USTF0",1746376684114,1.0217074,95348.0,95347.0,0.10738705]
["bitfinex-derivatives","BTCF0:USTF0",1746376684313,1.01448815,95348.0,95347.0,0.10738705]
["bitfinex-derivatives","BTCF0:USTF0",1746376684520,0.78241823,95348.0,95347.0,0.10738705]
["bitfinex-derivatives","BTCF0:USTF0",1746376684724,0.78241823,95348.0,95347.0,0.11038705]
["bitfinex-derivatives","BTCF0:USTF0",1746376684923,0.77448815,95348.0,95347.0,0.11038705]
["bitfinex-derivatives","BTCF0:USTF0",1746376685224,0.49874075,95348.0,95347.0,0.46813665]
["bitfinex-derivatives","BTCF0:USTF0",1746376685423,0.49974075,95348.0,95347.0,0.47013665]
["bitfinex-derivatives","BTCF0:USTF0",1746376685620,0.46844075,95348.0,95347.0,0.47013665]
["bitfinex-derivatives","BTCF0:USTF0",1746376685919,0.01268075,95348.0,95347.0,0.57013665]
["bitfinex-derivatives","BTCF0:USTF0",1746376686129,0.002,95348.0,95347.0,0.57013665]
["bitfinex-derivatives","BTCF0:USTF0",1746376686923,0.01238757,95348.0,95347.0,0.57013665]
["bitfinex-derivatives","BTCF0:USTF0",1746376687124,0.002,95348.0,95347.0,0.57013665]
["bitfinex-derivatives","BTCF0:USTF0",1746376687419,0.002,95348.0,95347.0,0.92501665]
["bitfinex-derivatives","BTCF0:USTF0",1746376687618,0.3608,95378.0,95366.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1746376687619,0.2097074,95367.0,95366.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1746376687824,0.2397074,95367.0,95366.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1746376688218,0.2397074,95367.0,95366.0,0.3277056]
["bitfinex-derivatives","BTCF0:USTF0",1746376688419,0.25022632,95367.0,95366.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746376688619,0.62022632,95367.0,95366.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746376688822,0.62022632,95367.0,95366.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746376689021,0.62122632,95367.0,95366.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746376689222,0.65362632,95367.0,95366.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746376689422,0.65362632,95367.0,95366.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746376689627,0.65462632,95367.0,95366.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746376691129,0.65462632,95367.0,95366.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746376699735,0.62462632,95367.0,95366.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746376700039,0.62462632,95367.0,95366.0,0.4387078]
["bitfinex-derivatives","BTCF0:USTF0",1746376700737,0.38251892,95367.0,95366.0,0.7914078]
["bitfinex-derivatives","BTCF0:USTF0",1746376701241,0.38251892,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376703233,0.38251892,95367.0,95366.0,0.7614078]
["bitfinex-derivatives","BTCF0:USTF0",1746376703741,0.38251892,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376705530,0.41271892,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376708138,0.44421892,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376709844,0.41271892,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376711339,0.62242452,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376716542,0.65312452,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376722550,0.41271892,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376722750,0.01251892,95367.0,95366.0,0.7914078]
["bitfinex-derivatives","BTCF0:USTF0",1746376722951,0.002,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376723453,0.01227105,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376723654,0.002,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376728358,0.002,95367.0,95366.0,0.5214078]
["bitfinex-derivatives","BTCF0:USTF0",1746376728958,0.002,95367.0,95366.0,0.5014078]
["bitfinex-derivatives","BTCF0:USTF0",1746376729757,0.002,95367.0,95366.0,0.5114078]
["bitfinex-derivatives","BTCF0:USTF0",1746376729947,0.01029103,95373.0,95372.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1746376730150,0.2096759,95381.0,95379.0,0.2096792]
["bitfinex-derivatives","BTCF0:USTF0",1746376730448,0.0524176,95383.0,95379.0,0.2096792]
["bitfinex-derivatives","BTCF0:USTF0",1746376730449,0.39995958,95380.0,95379.0,0.3196792]
["bitfinex-derivatives","BTCF0:USTF0",1746376730655,0.43165958,95380.0,95379.0,0.3196792]
["bitfinex-derivatives","BTCF0:USTF0",1746376730843,0.64133658,95380.0,95379.0,0.3196792]
["bitfinex-derivatives","BTCF0:USTF0",1746376731049,0.65183568,95380.0,95379.0,0.3196792]
["bitfinex-derivatives","BTCF0:USTF0",1746376731357,0.65183568,95380.0,95379.0,0.4706792]
["bitfinex-derivatives","BTCF0:USTF0",1746376731543,0.44215868,95380.0,95379.0,0.4706792]
["bitfinex-derivatives","BTCF0:USTF0",1746376731748,0.44315868,95380.0,95379.0,0.4716792]
["bitfinex-derivatives","BTCF0:USTF0",1746376731957,0.65283568,95380.0,95379.0,0.4716792]
["bitfinex-derivatives","BTCF0:USTF0",1746376732156,0.68503568,95380.0,95379.0,0.4716792]
["bitfinex-derivatives","BTCF0:USTF0",1746376732452,0.6050761,95380.0,95379.0,0.4716792]
["bitfinex-derivatives","BTCF0:USTF0",1746376732648,0.6060761,95380.0,95379.0,0.4726792]
["bitfinex-derivatives","BTCF0:USTF0",1746376733256,0.6060761,95380.0,95379.0,0.4396792]
["bitfinex-derivatives","BTCF0:USTF0",1746376733863,0.6060761,95380.0,95379.0,0.3296792]
["bitfinex-derivatives","BTCF0:USTF0",1746376737950,0.6060761,95380.0,95379.0,0.6904792]
["bitfinex-derivatives","BTCF0:USTF0",1746376746671,0.6060761,95380.0,95379.0,0.3296792]
["bitfinex-derivatives","BTCF0:USTF0",1746376746966,0.6060761,95380.0,95379.0,0.6904792]
["bitfinex-derivatives","BTCF0:USTF0",1746376748363,0.6060761,95380.0,95379.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746376748672,0.6260761,95380.0,95379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746376755969,0.6260761,95380.0,95379.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746376758080,0.6260761,95380.0,95379.0,0.3625792]
["bitfinex-derivatives","BTCF0:USTF0",1746376769790,0.6260761,95380.0,95379.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746376770291,0.6060761,95380.0,95379.0,0.3625792]
["bitfinex-derivatives","BTCF0:USTF0",1746376773377,0.6060761,95380.0,95379.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746376784797,0.68603568,95380.0,95379.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746376790001,0.36603568,95380.0,95379.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746376791195,0.42603568,95380.0,95379.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746376792002,0.40603568,95380.0,95379.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746376792403,0.40603568,95380.0,95379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746376795508,0.42603568,95380.0,95379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746376797209,0.40603568,95380.0,95379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746376799998,0.3260761,95380.0,95379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746376800198,0.3260761,95380.0,95379.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746376804108,0.0524991,95380.0,95379.0,0.21528978]
["bitfinex-derivatives","BTCF0:USTF0",1746376804302,0.0124991,95380.0,95379.0,0.89608978]
["bitfinex-derivatives","BTCF0:USTF0",1746376804501,0.0124991,95380.0,95379.0,0.57608978]
["bitfinex-derivatives","BTCF0:USTF0",1746376805108,0.2221761,95380.0,95379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746376805306,0.4179761,95380.0,95379.0,0.10213473]
["bitfinex-derivatives","BTCF0:USTF0",1746376806213,0.2096858,95377.0,95376.0,0.2096857]
["bitfinex-derivatives","BTCF0:USTF0",1746376806507,0.2096858,95376.0,95375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746376806699,0.2937858,95376.0,95375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746376807309,0.2927858,95376.0,95375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746376807508,0.2917858,95376.0,95375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746376807807,0.2087166,95362.0,95361.0,0.6194188]
["bitfinex-derivatives","BTCF0:USTF0",1746376808111,0.2087166,95362.0,95361.0,0.6500188]
["bitfinex-derivatives","BTCF0:USTF0",1746376808805,0.2398166,95362.0,95361.0,0.81041603]
["bitfinex-derivatives","BTCF0:USTF0",1746376809006,0.2718166,95362.0,95361.0,0.81041603]
["bitfinex-derivatives","BTCF0:USTF0",1746376809307,0.2728166,95362.0,95361.0,0.60169723]
["bitfinex-derivatives","BTCF0:USTF0",1746376810011,0.2728166,95362.0,95361.0,0.81141603]
["bitfinex-derivatives","BTCF0:USTF0",1746376810202,0.2738166,95362.0,95361.0,0.81141603]
["bitfinex-derivatives","BTCF0:USTF0",1746376810803,0.2738166,95362.0,95361.0,0.40171603]
["bitfinex-derivatives","BTCF0:USTF0",1746376811511,0.2838166,95362.0,95361.0,0.40171603]
["bitfinex-derivatives","BTCF0:USTF0",1746376811712,0.2838166,95362.0,95361.0,0.2413188]
["bitfinex-derivatives","BTCF0:USTF0",1746376812207,0.2938166,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376813012,0.2838166,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376813308,0.3038166,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376816310,0.6646166,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376816608,1.0246166,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376818625,0.6546166,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376818810,0.7546166,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376828433,1.1346166,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746376835039,1.5094806,95362.0,95361.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746376840543,0.209765,95340.0,95339.0,0.2594292]
["bitfinex-derivatives","BTCF0:USTF0",1746376840843,0.219765,95340.0,95339.0,0.2694292]
["bitfinex-derivatives","BTCF0:USTF0",1746376841041,0.219765,95340.0,95339.0,0.2594292]
["bitfinex-derivatives","BTCF0:USTF0",1746376841940,0.220765,95340.0,95339.0,0.2594292]
["bitfinex-derivatives","BTCF0:USTF0",1746376842531,0.221765,95340.0,95339.0,0.2594292]
["bitfinex-derivatives","BTCF0:USTF0",1746376842729,0.22954911,95340.0,95339.0,0.2594292]
["bitfinex-derivatives","BTCF0:USTF0",1746376843542,0.2482252,95340.0,95339.0,0.2594292]
["bitfinex-derivatives","BTCF0:USTF0",1746376843745,0.2482252,95340.0,95339.0,0.3507292]
["bitfinex-derivatives","BTCF0:USTF0",1746376846040,0.2482252,95340.0,95339.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746376846246,0.2482252,95340.0,95339.0,0.3010672]
["bitfinex-derivatives","BTCF0:USTF0",1746376861346,0.2796252,95340.0,95339.0,0.3010672]
["bitfinex-derivatives","BTCF0:USTF0",1746376867557,0.2796252,95340.0,95339.0,0.2705672]
["bitfinex-derivatives","BTCF0:USTF0",1746376870256,0.01978411,95340.0,95339.0,0.4051552]
["bitfinex-derivatives","BTCF0:USTF0",1746376870560,0.00978411,95340.0,95339.0,0.4706691]
["bitfinex-derivatives","BTCF0:USTF0",1746376870959,0.00978411,95340.0,95339.0,0.5036691]
["bitfinex-derivatives","BTCF0:USTF0",1746376871454,0.00978411,95340.0,95339.0,0.9636691]
["bitfinex-derivatives","BTCF0:USTF0",1746376872766,0.002,95340.0,95339.0,0.9636691]
["bitfinex-derivatives","BTCF0:USTF0",1746376875066,0.002,95340.0,95339.0,0.5036691]
["bitfinex-derivatives","BTCF0:USTF0",1746376883174,0.002,95340.0,95339.0,0.3987811]
["bitfinex-derivatives","BTCF0:USTF0",1746376886484,0.0325,95340.0,95339.0,0.3987811]
["bitfinex-derivatives","BTCF0:USTF0",1746376891579,0.0325,95340.0,95339.0,0.3657811]
["bitfinex-derivatives","BTCF0:USTF0",1746376894483,0.0325,95340.0,95339.0,0.3202672]
["bitfinex-derivatives","BTCF0:USTF0",1746376895275,0.0325,95340.0,95339.0,0.7802672]
["bitfinex-derivatives","BTCF0:USTF0",1746376896290,0.0015,95360.0,95339.0,0.675388]
["bitfinex-derivatives","BTCF0:USTF0",1746376896485,0.37989536,95356.0,95355.0,0.209732]
["bitfinex-derivatives","BTCF0:USTF0",1746376896687,0.58962516,95356.0,95355.0,0.359732]
["bitfinex-derivatives","BTCF0:USTF0",1746376896880,0.37989536,95356.0,95355.0,0.359732]
["bitfinex-derivatives","BTCF0:USTF0",1746376897387,0.38089536,95356.0,95355.0,0.359732]
["bitfinex-derivatives","BTCF0:USTF0",1746376898288,0.38189536,95356.0,95355.0,0.359732]
["bitfinex-derivatives","BTCF0:USTF0",1746376898882,0.002,95356.0,95355.0,0.720532]
["bitfinex-derivatives","BTCF0:USTF0",1746376899089,0.002,95356.0,95355.0,0.730532]
["bitfinex-derivatives","BTCF0:USTF0",1746376899787,0.002,95356.0,95355.0,0.720532]
["bitfinex-derivatives","BTCF0:USTF0",1746376899987,0.02090991,95356.0,95355.0,0.720532]
["bitfinex-derivatives","BTCF0:USTF0",1746376900187,0.002,95356.0,95355.0,0.720532]
["bitfinex-derivatives","BTCF0:USTF0",1746376900388,0.0347,95356.0,95355.0,0.720532]
["bitfinex-derivatives","BTCF0:USTF0",1746376902587,0.05328065,95356.0,95355.0,0.720532]
["bitfinex-derivatives","BTCF0:USTF0",1746376903990,0.41408065,95356.0,95355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746376904201,0.209743,95350.0,95349.0,0.21378921]
["bitfinex-derivatives","BTCF0:USTF0",1746376904495,0.209743,95350.0,95349.0,0.42353441]
["bitfinex-derivatives","BTCF0:USTF0",1746376904496,0.239743,95350.0,95349.0,0.42353441]
["bitfinex-derivatives","BTCF0:USTF0",1746376904692,0.239743,95350.0,95349.0,0.2097452]
["bitfinex-derivatives","BTCF0:USTF0",1746376905092,0.209743,95350.0,95349.0,0.2097452]
["bitfinex-derivatives","BTCF0:USTF0",1746376905295,0.274243,95350.0,95349.0,0.2097452]
["bitfinex-derivatives","BTCF0:USTF0",1746376905893,0.0655,95350.0,95349.0,0.2207452]
["bitfinex-derivatives","BTCF0:USTF0",1746376906094,0.0655,95350.0,95349.0,0.2514452]
["bitfinex-derivatives","BTCF0:USTF0",1746376906391,0.275243,95350.0,95349.0,0.2514452]
["bitfinex-derivatives","BTCF0:USTF0",1746376906592,0.0339,95350.0,95349.0,0.2514452]
["bitfinex-derivatives","BTCF0:USTF0",1746376906795,0.001,95350.0,95349.0,0.2825452]
["bitfinex-derivatives","BTCF0:USTF0",1746376906986,0.0307,95355.0,95354.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1746376907184,0.0307,95355.0,95354.0,0.7616342]
["bitfinex-derivatives","BTCF0:USTF0",1746376907386,0.0307,95355.0,95354.0,1.0616342]
["bitfinex-derivatives","BTCF0:USTF0",1746376907688,0.211221,95360.0,95359.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1746376907894,0.211221,95360.0,95359.0,0.3497232]
["bitfinex-derivatives","BTCF0:USTF0",1746376908379,0.211221,95360.0,95359.0,0.3808232]
["bitfinex-derivatives","BTCF0:USTF0",1746376909682,0.212221,95360.0,95359.0,0.3828232]
["bitfinex-derivatives","BTCF0:USTF0",1746376910086,0.244121,95360.0,95359.0,0.55314063]
["bitfinex-derivatives","BTCF0:USTF0",1746376911789,0.0344,95360.0,95359.0,0.55314063]
["bitfinex-derivatives","BTCF0:USTF0",1746376911994,0.0344,95360.0,95359.0,0.58314063]
["bitfinex-derivatives","BTCF0:USTF0",1746376912187,0.0344,95360.0,95359.0,0.59314063]
["bitfinex-derivatives","BTCF0:USTF0",1746376912498,0.0035,95360.0,95359.0,0.59314063]
["bitfinex-derivatives","BTCF0:USTF0",1746376912698,0.0035,95360.0,95359.0,0.58314063]
["bitfinex-derivatives","BTCF0:USTF0",1746376913199,0.0524197,95380.0,95368.0,0.0524255]
["bitfinex-derivatives","BTCF0:USTF0",1746376913389,0.0332,95371.0,95370.0,0.209699]
["bitfinex-derivatives","BTCF0:USTF0",1746376913584,0.0332,95371.0,95370.0,0.725299]
["bitfinex-derivatives","BTCF0:USTF0",1746376913797,0.0332,95371.0,95370.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1746376914698,0.0342,95371.0,95370.0,0.435299]
["bitfinex-derivatives","BTCF0:USTF0",1746376915792,0.0352,95371.0,95370.0,0.405099]
["bitfinex-derivatives","BTCF0:USTF0",1746376916190,0.2448968,95371.0,95370.0,0.372699]
["bitfinex-derivatives","BTCF0:USTF0",1746376916394,0.2648968,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746376916590,0.9905528,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746376916798,1.0005528,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746376917401,0.7505528,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746376917694,0.7405528,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746376920090,0.6356968,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746376933899,0.2097342,95354.0,95353.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1746376934099,0.2097342,95354.0,95353.0,0.37005383]
["bitfinex-derivatives","BTCF0:USTF0",1746376935109,0.2432342,95354.0,95353.0,0.40635383]
["bitfinex-derivatives","BTCF0:USTF0",1746376935316,0.2442342,95354.0,95353.0,0.40735383]
["bitfinex-derivatives","BTCF0:USTF0",1746376937915,0.2442342,95354.0,95353.0,0.2470364]
["bitfinex-derivatives","BTCF0:USTF0",1746376939412,0.2442342,95354.0,95353.0,0.2803364]
["bitfinex-derivatives","BTCF0:USTF0",1746376946015,0.2442342,95354.0,95353.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746376946618,0.2442342,95354.0,95353.0,0.2803364]
["bitfinex-derivatives","BTCF0:USTF0",1746376946917,0.2117342,95354.0,95353.0,0.2803364]
["bitfinex-derivatives","BTCF0:USTF0",1746376953523,0.3217342,95354.0,95353.0,0.2803364]
["bitfinex-derivatives","BTCF0:USTF0",1746376959742,0.3217342,95354.0,95353.0,0.2470364]
["bitfinex-derivatives","BTCF0:USTF0",1746376960042,0.3417342,95354.0,95353.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746376961442,0.3417342,95354.0,95353.0,0.2470364]
["bitfinex-derivatives","BTCF0:USTF0",1746376972045,0.3417342,95354.0,95353.0,0.40735383]
["bitfinex-derivatives","BTCF0:USTF0",1746376978551,0.3417342,95354.0,95353.0,0.2470364]
["bitfinex-derivatives","BTCF0:USTF0",1746376995563,0.3417342,95354.0,95353.0,0.40735383]
["bitfinex-derivatives","BTCF0:USTF0",1746377009069,0.3417342,95354.0,95353.0,0.37405383]
["bitfinex-derivatives","BTCF0:USTF0",1746377009769,0.3217342,95354.0,95353.0,0.37405383]
["bitfinex-derivatives","BTCF0:USTF0",1746377010274,0.3217342,95354.0,95353.0,0.16431743]
["bitfinex-derivatives","BTCF0:USTF0",1746377010567,0.3717342,95354.0,95353.0,0.16431743]
["bitfinex-derivatives","BTCF0:USTF0",1746377011966,0.3717342,95354.0,95353.0,0.19721743]
["bitfinex-derivatives","BTCF0:USTF0",1746377015277,0.3717342,95354.0,95353.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746377015484,0.2097452,95349.0,95348.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377015680,0.7905452,95349.0,95348.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377016268,0.8535452,95349.0,95348.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377016676,0.8545452,95349.0,95348.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377016876,0.8555452,95349.0,95348.0,0.16131743]
["bitfinex-derivatives","BTCF0:USTF0",1746377018687,0.8555452,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746377020086,0.8655452,95349.0,95348.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746377020383,0.8655452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377021476,0.8655452,95349.0,95348.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746377023487,0.8655452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377029989,0.8555452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377030501,0.6555452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377032393,0.6655452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377034901,0.6555452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377052915,0.6555452,95349.0,95348.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746377053102,0.6655452,95349.0,95348.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746377055006,0.6655452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377059713,0.6555452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377072518,0.6555452,95349.0,95348.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746377075224,0.6555452,95349.0,95348.0,0.2436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377090846,0.022,95349.0,95348.0,0.3436474]
["bitfinex-derivatives","BTCF0:USTF0",1746377091037,0.5705254,95359.0,95355.0,0.0524325]
["bitfinex-derivatives","BTCF0:USTF0",1746377091239,0.5705254,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377091541,0.5705254,95359.0,95358.0,0.3397254]
["bitfinex-derivatives","BTCF0:USTF0",1746377092049,0.5715254,95359.0,95358.0,0.3397254]
["bitfinex-derivatives","BTCF0:USTF0",1746377092346,0.5725254,95359.0,95358.0,0.3397254]
["bitfinex-derivatives","BTCF0:USTF0",1746377092847,0.2117254,95359.0,95358.0,0.3397254]
["bitfinex-derivatives","BTCF0:USTF0",1746377093648,0.2107254,95359.0,95358.0,0.3397254]
["bitfinex-derivatives","BTCF0:USTF0",1746377093850,0.2117254,95359.0,95358.0,0.3397254]
["bitfinex-derivatives","BTCF0:USTF0",1746377101062,0.2117254,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377103263,0.002,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377103457,0.002,95359.0,95358.0,0.3297254]
["bitfinex-derivatives","BTCF0:USTF0",1746377104655,0.2117232,95359.0,95358.0,0.3297254]
["bitfinex-derivatives","BTCF0:USTF0",1746377104855,0.2117232,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377107367,0.264154,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377108369,0.002,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377108556,0.2117232,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377109662,0.2117232,95359.0,95356.0,0.148832]
["bitfinex-derivatives","BTCF0:USTF0",1746377109963,0.2117232,95359.0,95356.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1746377110163,0.2117232,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377110661,0.2107232,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377110862,0.2117232,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377111165,0.2107232,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746377111367,0.2117232,95359.0,95358.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1746377112574,0.2457232,95359.0,95358.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1746377115775,0.002,95359.0,95358.0,0.4255934]
["bitfinex-derivatives","BTCF0:USTF0",1746377116083,0.002,95359.0,95358.0,0.6855934]
["bitfinex-derivatives","BTCF0:USTF0",1746377118178,0.002,95359.0,95358.0,0.5807254]
["bitfinex-derivatives","BTCF0:USTF0",1746377120382,0.07995958,95379.0,95373.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1746377120575,0.07995958,95379.0,95373.0,0.9704924]
["bitfinex-derivatives","BTCF0:USTF0",1746377121077,0.14415958,95384.0,95373.0,0.9704924]
["bitfinex-derivatives","BTCF0:USTF0",1746377121278,0.14415958,95384.0,95373.0,1.0358924]
["bitfinex-derivatives","BTCF0:USTF0",1746377121469,0.2096754,95381.0,95375.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1746377121670,0.0321,95377.0,95375.0,0.659688]
["bitfinex-derivatives","BTCF0:USTF0",1746377122177,0.0321,95377.0,95375.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1746377122678,0.002,95376.0,95375.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1746377123074,0.0338,95376.0,95375.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1746377123370,0.0653,95376.0,95375.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1746377124068,0.0663,95376.0,95375.0,0.350688]
["bitfinex-derivatives","BTCF0:USTF0",1746377124273,0.0348,95376.0,95375.0,0.350688]
["bitfinex-derivatives","BTCF0:USTF0",1746377124581,0.003,95376.0,95375.0,0.350688]
["bitfinex-derivatives","BTCF0:USTF0",1746377124782,0.003,95376.0,95375.0,0.640688]
["bitfinex-derivatives","BTCF0:USTF0",1746377125282,0.003,95376.0,95375.0,0.705188]
["bitfinex-derivatives","BTCF0:USTF0",1746377125780,0.003,95376.0,95375.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1746377125975,0.0349,95376.0,95375.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1746377126678,0.2445858,95376.0,95375.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1746377141493,0.0349,95376.0,95375.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1746377141877,0.2445858,95376.0,95375.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1746377142082,0.2751858,95376.0,95375.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1746377144695,0.0655,95376.0,95375.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1746377144991,0.0655,95376.0,95375.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746377145694,0.0655,95376.0,95375.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1746377148398,0.0655,95376.0,95375.0,0.37487056]
["bitfinex-derivatives","BTCF0:USTF0",1746377149798,0.0655,95376.0,95375.0,0.34187056]
["bitfinex-derivatives","BTCF0:USTF0",1746377157003,0.2751858,95376.0,95375.0,0.34187056]
["bitfinex-derivatives","BTCF0:USTF0",1746377157294,0.0655,95376.0,95375.0,0.34187056]
["bitfinex-derivatives","BTCF0:USTF0",1746377158094,0.2751858,95376.0,95375.0,0.34187056]
["bitfinex-derivatives","BTCF0:USTF0",1746377163102,0.2751858,95376.0,95375.0,0.23187056]
["bitfinex-derivatives","BTCF0:USTF0",1746377168809,0.2751858,95376.0,95375.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1746377178211,0.0655,95376.0,95375.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1746377178513,0.0655,95376.0,95374.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377178706,0.0655,95376.0,95374.0,0.17031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377179613,0.0645,95376.0,95374.0,0.17031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377179911,0.0655,95376.0,95374.0,0.17031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377180515,0.0655,95376.0,95374.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377180720,0.0655,95376.0,95375.0,0.16031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377181918,0.0655,95376.0,95375.0,0.28031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377182415,0.0655,95376.0,95375.0,0.29031743]
["bitfinex-derivatives","BTCF0:USTF0",1746377182612,0.0655,95376.0,95375.0,0.50000543]
["bitfinex-derivatives","BTCF0:USTF0",1746377183416,0.0336,95376.0,95375.0,0.50000543]
["bitfinex-derivatives","BTCF0:USTF0",1746377184211,0.0336,95376.0,95375.0,0.339688]
["bitfinex-derivatives","BTCF0:USTF0",1746377188618,0.0336,95376.0,95375.0,0.329688]
["bitfinex-derivatives","BTCF0:USTF0",1746377202223,0.2741858,95376.0,95375.0,0.329688]
["bitfinex-derivatives","BTCF0:USTF0",1746377202624,0.2096902,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746377203026,0.2096968,95371.0,95370.0,0.21378921]
["bitfinex-derivatives","BTCF0:USTF0",1746377203727,0.0618,95373.0,95372.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1746377204124,0.3608,95411.0,95381.0,0.0524182]
["bitfinex-derivatives","BTCF0:USTF0",1746377204326,0.0309,95405.0,95403.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1746377204519,0.10659604,95405.0,95404.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1746377204718,0.31621814,95405.0,95404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746377204941,0.34891814,95405.0,95404.0,0.3096243]
["bitfinex-derivatives","BTCF0:USTF0",1746377205125,0.36243344,95405.0,95404.0,0.3096243]
["bitfinex-derivatives","BTCF0:USTF0",1746377205632,0.36243344,95405.0,95404.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1746377205832,0.42243344,95405.0,95404.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1746377206633,0.42243344,95405.0,95404.0,0.3496243]
["bitfinex-derivatives","BTCF0:USTF0",1746377207227,0.46063344,95405.0,95404.0,0.3496243]
["bitfinex-derivatives","BTCF0:USTF0",1746377207429,0.45311814,95405.0,95404.0,0.3496243]
["bitfinex-derivatives","BTCF0:USTF0",1746377208033,0.46642944,95405.0,95404.0,0.3800243]
["bitfinex-derivatives","BTCF0:USTF0",1746377208429,0.45311814,95405.0,95404.0,0.3800243]
["bitfinex-derivatives","BTCF0:USTF0",1746377208730,0.3465221,95405.0,95404.0,0.3800243]
["bitfinex-derivatives","BTCF0:USTF0",1746377209251,0.3465221,95405.0,95402.0,0.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1746377209252,0.2096814,95378.0,95370.0,0.08772245]
["bitfinex-derivatives","BTCF0:USTF0",1746377209432,1.0612814,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377209632,1.0712814,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377210141,0.7425814,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377210434,0.7739814,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377211436,0.7749814,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377213526,0.5653,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377214627,0.0645,95378.0,95377.0,0.38282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377214822,0.0324,95378.0,95377.0,0.31282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377216728,0.0924,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377217431,0.1243,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377219530,0.0924,95378.0,95377.0,0.32282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377219933,0.0924,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377220142,0.062,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377220326,0.062,95378.0,95377.0,0.35282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377220532,0.002,95378.0,95377.0,0.37282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377220946,0.002,95378.0,95377.0,0.35282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377228044,0.2616814,95378.0,95377.0,0.35282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377228234,0.6324814,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377228649,0.6424814,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377228849,0.7063814,95378.0,95377.0,0.21282898]
["bitfinex-derivatives","BTCF0:USTF0",1746377229848,0.6563814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746377230040,0.2097232,95361.0,95360.0,0.2621455]
["bitfinex-derivatives","BTCF0:USTF0",1746377230234,0.4508,95361.0,95360.0,0.2621455]
["bitfinex-derivatives","BTCF0:USTF0",1746377230549,0.4264,95361.0,95360.0,0.2721455]
["bitfinex-derivatives","BTCF0:USTF0",1746377230938,0.43955487,95361.0,95360.0,0.3032455]
["bitfinex-derivatives","BTCF0:USTF0",1746377231134,0.3618,95361.0,95360.0,0.3341455]
["bitfinex-derivatives","BTCF0:USTF0",1746377231343,0.3628,95361.0,95360.0,0.4151455]
["bitfinex-derivatives","BTCF0:USTF0",1746377231643,0.3628,95361.0,95360.0,0.2631455]
["bitfinex-derivatives","BTCF0:USTF0",1746377232242,0.37593633,95361.0,95360.0,0.2631455]
["bitfinex-derivatives","BTCF0:USTF0",1746377232448,0.3628,95361.0,95360.0,0.2631455]
["bitfinex-derivatives","BTCF0:USTF0",1746377233041,0.5725188,95361.0,95360.0,0.2107153]
["bitfinex-derivatives","BTCF0:USTF0",1746377234042,0.6030188,95361.0,95360.0,0.2107153]
["bitfinex-derivatives","BTCF0:USTF0",1746377234649,0.6030188,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746377234853,0.6030188,95361.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746377234854,0.2097518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746377235148,0.5805518,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1746377235339,0.5805518,95346.0,95345.0,0.24170282]
["bitfinex-derivatives","BTCF0:USTF0",1746377235745,0.6317518,95346.0,95345.0,0.03194882]
["bitfinex-derivatives","BTCF0:USTF0",1746377236750,0.6317518,95346.0,95345.0,0.24170282]
["bitfinex-derivatives","BTCF0:USTF0",1746377236950,0.6337518,95346.0,95345.0,0.24170282]
["bitfinex-derivatives","BTCF0:USTF0",1746377243449,0.7237518,95346.0,95345.0,0.24170282]
["bitfinex-derivatives","BTCF0:USTF0",1746377246155,0.7761901,95346.0,95343.0,0.0856394]
["bitfinex-derivatives","BTCF0:USTF0",1746377246451,0.7761901,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746377247251,0.7751901,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746377247552,0.7761901,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746377249443,0.7751901,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746377249647,0.7761901,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746377252145,0.7761901,95346.0,95345.0,0.242454]
["bitfinex-derivatives","BTCF0:USTF0",1746377255964,0.7761901,95346.0,95345.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1746377260660,0.6931518,95346.0,95345.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1746377260863,0.6625518,95346.0,95345.0,0.383054]
["bitfinex-derivatives","BTCF0:USTF0",1746377264763,0.002,95346.0,95345.0,0.913054]
["bitfinex-derivatives","BTCF0:USTF0",1746377265270,0.2217518,95346.0,95345.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746377265472,0.2217518,95346.0,95345.0,0.383054]
["bitfinex-derivatives","BTCF0:USTF0",1746377265673,0.2217518,95346.0,95345.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1746377265968,0.2530518,95346.0,95345.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1746377269773,0.2836518,95346.0,95345.0,0.273054]
["bitfinex-derivatives","BTCF0:USTF0",1746377275878,0.2836518,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377277082,0.0433,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377279171,0.0758,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377280580,0.2855518,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377281480,0.0758,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377281875,0.0658,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377285682,0.4266,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377286681,0.6363518,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377287988,0.4266,95346.0,95345.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1746377289185,0.4266,95346.0,95345.0,0.623054]
["bitfinex-derivatives","BTCF0:USTF0",1746377289985,0.4266,95346.0,95345.0,0.563054]
["bitfinex-derivatives","BTCF0:USTF0",1746377295091,0.4266,95346.0,95345.0,0.532454]
["bitfinex-derivatives","BTCF0:USTF0",1746377295293,0.4266,95346.0,95345.0,0.499754]
["bitfinex-derivatives","BTCF0:USTF0",1746377295683,0.6363518,95346.0,95345.0,0.499754]
["bitfinex-derivatives","BTCF0:USTF0",1746377297594,0.6363518,95346.0,95345.0,0.369754]
["bitfinex-derivatives","BTCF0:USTF0",1746377300001,0.6963518,95346.0,95345.0,0.369754]
["bitfinex-derivatives","BTCF0:USTF0",1746377301296,0.4866,95346.0,95345.0,0.369754]
["bitfinex-derivatives","BTCF0:USTF0",1746377301497,0.4866,95346.0,95345.0,0.402554]
["bitfinex-derivatives","BTCF0:USTF0",1746377301694,0.4866,95346.0,95345.0,0.433554]
["bitfinex-derivatives","BTCF0:USTF0",1746377302598,0.6963518,95346.0,95345.0,0.433554]
["bitfinex-derivatives","BTCF0:USTF0",1746377304196,0.4866,95346.0,95345.0,0.433554]
["bitfinex-derivatives","BTCF0:USTF0",1746377305605,0.6963518,95346.0,95345.0,0.64743318]
["bitfinex-derivatives","BTCF0:USTF0",1746377305805,0.4866,95346.0,95345.0,0.64743318]
["bitfinex-derivatives","BTCF0:USTF0",1746377309307,0.6963518,95346.0,95345.0,0.64743318]
["bitfinex-derivatives","BTCF0:USTF0",1746377309507,0.6963518,95346.0,95345.0,0.433554]
["bitfinex-derivatives","BTCF0:USTF0",1746377311706,0.6963518,95346.0,95345.0,0.273554]
["bitfinex-derivatives","BTCF0:USTF0",1746377312612,0.6963518,95346.0,95345.0,0.403554]
["bitfinex-derivatives","BTCF0:USTF0",1746377314116,0.6963518,95346.0,95345.0,0.372554]
["bitfinex-derivatives","BTCF0:USTF0",1746377315206,0.6963518,95346.0,95345.0,0.339754]
["bitfinex-derivatives","BTCF0:USTF0",1746377315804,0.6963518,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746377316711,0.6963518,95346.0,95345.0,0.42363318]
["bitfinex-derivatives","BTCF0:USTF0",1746377319308,0.6963518,95346.0,95345.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377319505,0.7163518,95346.0,95345.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377320218,0.8343518,95346.0,95345.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377320819,0.209754,95345.0,95344.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377321013,0.379754,95345.0,95344.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377321212,0.443954,95345.0,95344.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377322410,0.444954,95345.0,95344.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377322609,0.454954,95345.0,95344.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377322806,0.455954,95345.0,95344.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377324117,0.573954,95345.0,95344.0,0.21387918]
["bitfinex-derivatives","BTCF0:USTF0",1746377325509,1.288838,95345.0,95344.0,0.12671738]
["bitfinex-derivatives","BTCF0:USTF0",1746377325709,1.538838,95345.0,95344.0,0.11156738]
["bitfinex-derivatives","BTCF0:USTF0",1746377325909,0.2097584,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746377326112,1.0377584,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746377326408,1.1426424,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746377326604,0.2097738,95336.0,95335.0,0.07533738]
["bitfinex-derivatives","BTCF0:USTF0",1746377326818,1.1960938,95336.0,95335.0,0.07533738]
["bitfinex-derivatives","BTCF0:USTF0",1746377327021,1.30098581,95336.0,95335.0,0.07533738]
["bitfinex-derivatives","BTCF0:USTF0",1746377327211,1.58898581,95336.0,95335.0,0.02246066]
["bitfinex-derivatives","BTCF0:USTF0",1746377327412,1.65388581,95336.0,95335.0,0.02246066]
["bitfinex-derivatives","BTCF0:USTF0",1746377329113,1.44388581,95336.0,95335.0,0.02246066]
["bitfinex-derivatives","BTCF0:USTF0",1746377329412,1.44488581,95336.0,95335.0,0.02246066]
["bitfinex-derivatives","BTCF0:USTF0",1746377329620,1.44588581,95336.0,95335.0,0.02246066]
["bitfinex-derivatives","BTCF0:USTF0",1746377331622,1.3409938,95336.0,95335.0,0.02246066]
["bitfinex-derivatives","BTCF0:USTF0",1746377331817,0.2098002,95324.0,95323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746377332014,0.7506002,95324.0,95323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746377332614,0.8140002,95324.0,95323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746377333020,0.8160002,95324.0,95323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746377333318,0.8180002,95324.0,95323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746377335224,0.8080002,95324.0,95323.0,0.2410024]
["bitfinex-derivatives","BTCF0:USTF0",1746377335928,0.8080002,95324.0,95323.0,0.2722024]
["bitfinex-derivatives","BTCF0:USTF0",1746377336625,0.8080002,95324.0,95323.0,0.3822024]
["bitfinex-derivatives","BTCF0:USTF0",1746377339922,0.5667,95324.0,95323.0,0.6722024]
["bitfinex-derivatives","BTCF0:USTF0",1746377340127,0.3608,95336.0,95323.0,0.6722024]
["bitfinex-derivatives","BTCF0:USTF0",1746377340128,0.3608,95336.0,95335.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1746377340312,0.3608,95336.0,95335.0,0.839776]
["bitfinex-derivatives","BTCF0:USTF0",1746377340719,0.3608,95347.0,95346.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746377340920,0.4408,95347.0,95346.0,0.6397518]
["bitfinex-derivatives","BTCF0:USTF0",1746377341220,0.3608,95347.0,95346.0,0.6397518]
["bitfinex-derivatives","BTCF0:USTF0",1746377341615,0.3608,95347.0,95346.0,0.7016518]
["bitfinex-derivatives","BTCF0:USTF0",1746377342226,0.3618,95347.0,95346.0,0.4016518]
["bitfinex-derivatives","BTCF0:USTF0",1746377342427,0.3618,95347.0,95346.0,1.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1746377342922,0.3628,95347.0,95346.0,1.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1746377344231,0.3628,95347.0,95346.0,0.8685318]
["bitfinex-derivatives","BTCF0:USTF0",1746377350431,0.3628,95347.0,95346.0,1.02842528]
["bitfinex-derivatives","BTCF0:USTF0",1746377350832,0.3628,95347.0,95346.0,1.09422528]
["bitfinex-derivatives","BTCF0:USTF0",1746377353140,0.3628,95347.0,95346.0,1.05422528]
["bitfinex-derivatives","BTCF0:USTF0",1746377354041,0.3628,95347.0,95346.0,0.94934528]
["bitfinex-derivatives","BTCF0:USTF0",1746377354431,0.3628,95347.0,95346.0,0.7894518]
["bitfinex-derivatives","BTCF0:USTF0",1746377355441,0.3628,95347.0,95346.0,0.4694518]
["bitfinex-derivatives","BTCF0:USTF0",1746377356035,0.3628,95347.0,95346.0,0.9294518]
["bitfinex-derivatives","BTCF0:USTF0",1746377362044,0.3628,95347.0,95346.0,0.4036518]
["bitfinex-derivatives","BTCF0:USTF0",1746377362243,0.3628,95347.0,95346.0,0.3730518]
["bitfinex-derivatives","BTCF0:USTF0",1746377362649,0.3628,95347.0,95346.0,0.4030518]
["bitfinex-derivatives","BTCF0:USTF0",1746377362851,0.3628,95347.0,95346.0,0.4355518]
["bitfinex-derivatives","BTCF0:USTF0",1746377364261,0.032,95353.0,95352.0,0.2097386]
["bitfinex-derivatives","BTCF0:USTF0",1746377364460,0.032,95353.0,95352.0,0.3797386]
["bitfinex-derivatives","BTCF0:USTF0",1746377364964,0.032,95353.0,95352.0,0.4439386]
["bitfinex-derivatives","BTCF0:USTF0",1746377365455,0.034,95353.0,95352.0,0.4579386]
["bitfinex-derivatives","BTCF0:USTF0",1746377366351,0.0015,95360.0,95356.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1746377366556,0.0015,95360.0,95359.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1746377366760,0.0015,95360.0,95359.0,0.7197232]
["bitfinex-derivatives","BTCF0:USTF0",1746377367465,0.0025,95360.0,95359.0,0.7197232]
["bitfinex-derivatives","BTCF0:USTF0",1746377368261,0.0025,95360.0,95359.0,0.7237232]
["bitfinex-derivatives","BTCF0:USTF0",1746377368659,0.0035,95360.0,95359.0,0.7237232]
["bitfinex-derivatives","BTCF0:USTF0",1746377369151,0.0035,95360.0,95359.0,0.7277232]
["bitfinex-derivatives","BTCF0:USTF0",1746377371060,0.0035,95360.0,95359.0,0.7899232]
["bitfinex-derivatives","BTCF0:USTF0",1746377372461,0.0035,95360.0,95359.0,0.2777232]
["bitfinex-derivatives","BTCF0:USTF0",1746377372462,0.223221,95360.0,95359.0,0.2777232]
["bitfinex-derivatives","BTCF0:USTF0",1746377372662,0.333221,95360.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746377373059,0.2097232,95359.0,95358.0,0.0239369]
["bitfinex-derivatives","BTCF0:USTF0",1746377373264,0.3497232,95359.0,95358.0,0.0239369]
["bitfinex-derivatives","BTCF0:USTF0",1746377373464,0.4143232,95359.0,95358.0,0.2336623]
["bitfinex-derivatives","BTCF0:USTF0",1746377374173,0.4153232,95359.0,95358.0,0.2376623]
["bitfinex-derivatives","BTCF0:USTF0",1746377374673,0.4163232,95359.0,95358.0,0.2376623]
["bitfinex-derivatives","BTCF0:USTF0",1746377374873,0.4163232,95359.0,95358.0,0.2137254]
["bitfinex-derivatives","BTCF0:USTF0",1746377375771,0.4163232,95359.0,95358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746377375975,0.262189,95348.0,95347.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1746377376175,0.702989,95348.0,95347.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1746377376675,0.2097518,95346.0,95345.0,0.67605892]
["bitfinex-derivatives","BTCF0:USTF0",1746377376869,0.3397518,95346.0,95345.0,0.26635892]
["bitfinex-derivatives","BTCF0:USTF0",1746377377065,0.4677518,95346.0,95345.0,0.26635892]
["bitfinex-derivatives","BTCF0:USTF0",1746377377267,0.5321518,95346.0,95345.0,0.26635892]
["bitfinex-derivatives","BTCF0:USTF0",1746377377667,0.5321518,95346.0,95345.0,0.47611292]
["bitfinex-derivatives","BTCF0:USTF0",1746377378369,0.5331518,95346.0,95345.0,0.47611292]
["bitfinex-derivatives","BTCF0:USTF0",1746377378670,0.5331518,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746377379069,0.5341518,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746377379376,0.209776,95335.0,95334.0,0.2622166]
["bitfinex-derivatives","BTCF0:USTF0",1746377379571,0.660576,95335.0,95334.0,0.2622166]
["bitfinex-derivatives","BTCF0:USTF0",1746377380277,0.724576,95335.0,95334.0,0.2622166]
["bitfinex-derivatives","BTCF0:USTF0",1746377380774,0.725576,95335.0,95334.0,0.2622166]
["bitfinex-derivatives","BTCF0:USTF0",1746377381580,0.2097826,95333.0,95332.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1746377381772,0.2097848,95331.0,95330.0,0.47614542]
["bitfinex-derivatives","BTCF0:USTF0",1746377381972,0.3397848,95331.0,95330.0,0.47614542]
["bitfinex-derivatives","BTCF0:USTF0",1746377382375,0.4038848,95331.0,95330.0,0.47614542]
["bitfinex-derivatives","BTCF0:USTF0",1746377382880,0.4038848,95331.0,95330.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1746377383782,0.4068848,95331.0,95330.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1746377385583,0.41890498,95331.0,95330.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1746377385979,0.64970498,95331.0,95330.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1746377396801,0.65970498,95331.0,95330.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1746377396993,0.82970498,95331.0,95330.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1746377398391,0.81970498,95331.0,95330.0,0.2097865]
["bitfinex-derivatives","BTCF0:USTF0",1746377406196,0.0524484,95327.0,95323.0,0.21327766]
["bitfinex-derivatives","BTCF0:USTF0",1746377406391,0.209798,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377406590,0.429798,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377406789,0.483598,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377407401,0.485598,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377408398,0.277598,95325.0,95324.0,0.252098]
["bitfinex-derivatives","BTCF0:USTF0",1746377408599,0.327598,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377409398,0.33546404,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377414808,0.69626404,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377416006,0.71626404,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377416807,0.35546404,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377417007,0.71626404,95325.0,95324.0,0.242098]
["bitfinex-derivatives","BTCF0:USTF0",1746377417193,0.37266604,95325.0,95324.0,0.722098]
["bitfinex-derivatives","BTCF0:USTF0",1746377417695,0.3648,95325.0,95324.0,0.722098]
["bitfinex-derivatives","BTCF0:USTF0",1746377417896,0.3608,95338.0,95337.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1746377418100,0.3608,95338.0,95337.0,0.7097716]
["bitfinex-derivatives","BTCF0:USTF0",1746377418499,0.3608,95338.0,95337.0,0.7729716]
["bitfinex-derivatives","BTCF0:USTF0",1746377419598,0.3618,95338.0,95337.0,0.7749716]
["bitfinex-derivatives","BTCF0:USTF0",1746377420101,0.3628,95338.0,95337.0,0.7749716]
["bitfinex-derivatives","BTCF0:USTF0",1746377420707,0.002,95338.0,95337.0,0.7749716]
["bitfinex-derivatives","BTCF0:USTF0",1746377421097,0.002,95338.0,95337.0,0.98824926]
["bitfinex-derivatives","BTCF0:USTF0",1746377423912,0.002,95338.0,95337.0,0.62824926]
["bitfinex-derivatives","BTCF0:USTF0",1746377425005,0.2117694,95338.0,95337.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746377425207,0.3217694,95338.0,95337.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1746377425403,0.3217694,95338.0,95337.0,0.2436716]
["bitfinex-derivatives","BTCF0:USTF0",1746377428314,0.6825694,95338.0,95337.0,0.2436716]
["bitfinex-derivatives","BTCF0:USTF0",1746377445126,0.5725694,95338.0,95337.0,0.2936716]
["bitfinex-derivatives","BTCF0:USTF0",1746377445314,0.5725694,95338.0,95337.0,0.2636716]
["bitfinex-derivatives","BTCF0:USTF0",1746377445315,0.6025694,95338.0,95337.0,0.2636716]
["bitfinex-derivatives","BTCF0:USTF0",1746377445517,0.6025694,95338.0,95337.0,0.2436716]
["bitfinex-derivatives","BTCF0:USTF0",1746377456126,0.2417694,95338.0,95337.0,0.2436716]
["bitfinex-derivatives","BTCF0:USTF0",1746377456330,0.6025694,95338.0,95337.0,0.2436716]
["bitfinex-derivatives","BTCF0:USTF0",1746377459134,0.6025694,95338.0,95337.0,0.45694926]
["bitfinex-derivatives","BTCF0:USTF0",1746377461130,0.2417694,95338.0,95337.0,0.45694926]
["bitfinex-derivatives","BTCF0:USTF0",1746377461334,0.6025694,95338.0,95337.0,0.45694926]
["bitfinex-derivatives","BTCF0:USTF0",1746377465437,0.2417694,95338.0,95337.0,0.45694926]
["bitfinex-derivatives","BTCF0:USTF0",1746377465642,0.6025694,95338.0,95337.0,0.45694926]
["bitfinex-derivatives","BTCF0:USTF0",1746377466328,0.6125694,95338.0,95337.0,0.45694926]
["bitfinex-derivatives","BTCF0:USTF0",1746377466535,0.6025694,95338.0,95337.0,0.21527766]
["bitfinex-derivatives","BTCF0:USTF0",1746377467939,0.6025694,95338.0,95337.0,0.42504926]
["bitfinex-derivatives","BTCF0:USTF0",1746377469142,0.6225694,95338.0,95337.0,0.42504926]
["bitfinex-derivatives","BTCF0:USTF0",1746377470043,0.6225694,95338.0,95337.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1746377473647,0.6225694,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746377475248,0.2617694,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746377475448,0.6225694,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746377479054,0.6425694,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746377479255,0.8425694,95338.0,95337.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1746377480853,0.8425694,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746377481053,0.209787,95330.0,95329.0,0.21327766]
["bitfinex-derivatives","BTCF0:USTF0",1746377481257,0.770587,95330.0,95329.0,0.21327766]
["bitfinex-derivatives","BTCF0:USTF0",1746377481447,0.770587,95330.0,95329.0,0.42306686]
["bitfinex-derivatives","BTCF0:USTF0",1746377482050,0.802987,95330.0,95329.0,0.42306686]
["bitfinex-derivatives","BTCF0:USTF0",1746377482254,0.835887,95330.0,95329.0,0.42506686]
["bitfinex-derivatives","BTCF0:USTF0",1746377482455,0.835887,95330.0,95329.0,0.2117892]
["bitfinex-derivatives","BTCF0:USTF0",1746377482456,0.837887,95330.0,95329.0,0.2117892]
["bitfinex-derivatives","BTCF0:USTF0",1746377486868,0.847887,95330.0,95329.0,0.2117892]
["bitfinex-derivatives","BTCF0:USTF0",1746377488661,0.837887,95330.0,95329.0,0.2117892]
["bitfinex-derivatives","BTCF0:USTF0",1746377488958,0.847887,95330.0,95329.0,0.2117892]
["bitfinex-derivatives","BTCF0:USTF0",1746377490664,0.773587,95330.0,95329.0,0.6417892]
["bitfinex-derivatives","BTCF0:USTF0",1746377490863,0.3638,95330.0,95329.0,0.6417892]
["bitfinex-derivatives","BTCF0:USTF0",1746377491163,0.003,95330.0,95329.0,0.7898619]
["bitfinex-derivatives","BTCF0:USTF0",1746377494470,0.003,95330.0,95329.0,0.5800727]
["bitfinex-derivatives","BTCF0:USTF0",1746377494671,0.003,95330.0,95329.0,0.7898619]
["bitfinex-derivatives","BTCF0:USTF0",1746377497570,0.003,95330.0,95329.0,0.48140662]
["bitfinex-derivatives","BTCF0:USTF0",1746377497870,0.003,95330.0,95329.0,0.78140662]
["bitfinex-derivatives","BTCF0:USTF0",1746377500066,0.003,95330.0,95329.0,0.73593392]
["bitfinex-derivatives","BTCF0:USTF0",1746377501667,0.003,95330.0,95329.0,0.84083392]
["bitfinex-derivatives","BTCF0:USTF0",1746377501878,0.0524381,95346.0,95345.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746377502069,0.2624381,95346.0,95345.0,0.3297518]
["bitfinex-derivatives","BTCF0:USTF0",1746377502376,0.2624381,95346.0,95345.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746377503072,0.2942381,95346.0,95345.0,0.2426518]
["bitfinex-derivatives","BTCF0:USTF0",1746377503273,0.2952381,95346.0,95345.0,0.2426518]
["bitfinex-derivatives","BTCF0:USTF0",1746377503675,0.5060009,95346.0,95345.0,0.2426518]
["bitfinex-derivatives","BTCF0:USTF0",1746377503978,0.5363009,95346.0,95345.0,0.2426518]
["bitfinex-derivatives","BTCF0:USTF0",1746377504276,0.28528326,95346.0,95345.0,0.2526518]
["bitfinex-derivatives","BTCF0:USTF0",1746377504479,0.29528326,95346.0,95345.0,0.2526518]
["bitfinex-derivatives","BTCF0:USTF0",1746377504775,0.29528326,95346.0,95345.0,0.26436259]
["bitfinex-derivatives","BTCF0:USTF0",1746377505464,0.29528326,95346.0,95345.0,0.27230696]
["bitfinex-derivatives","BTCF0:USTF0",1746377512575,0.28527226,95346.0,95345.0,0.27230696]
["bitfinex-derivatives","BTCF0:USTF0",1746377513877,0.28527226,95346.0,95345.0,0.26059617]
["bitfinex-derivatives","BTCF0:USTF0",1746377514077,0.28527226,95346.0,95345.0,0.29259617]
["bitfinex-derivatives","BTCF0:USTF0",1746377514379,0.01342046,95346.0,95345.0,0.29259617]
["bitfinex-derivatives","BTCF0:USTF0",1746377515070,0.01342046,95346.0,95345.0,0.32509617]
["bitfinex-derivatives","BTCF0:USTF0",1746377516572,0.01342046,95346.0,95345.0,0.33509617]
["bitfinex-derivatives","BTCF0:USTF0",1746377516767,0.04422046,95346.0,95345.0,0.33509617]
["bitfinex-derivatives","BTCF0:USTF0",1746377518177,0.01342046,95346.0,95345.0,0.60509617]
["bitfinex-derivatives","BTCF0:USTF0",1746377519883,0.002,95346.0,95345.0,0.60509617]
["bitfinex-derivatives","BTCF0:USTF0",1746377520981,0.3608,95359.0,95345.0,1.07077617]
["bitfinex-derivatives","BTCF0:USTF0",1746377521276,0.01131481,95366.0,95365.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1746377521470,0.0642,95375.0,95374.0,0.2096902]
["bitfinex-derivatives","BTCF0:USTF0",1746377521666,0.3608,95382.0,95375.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1746377521870,0.0614,95381.0,95375.0,0.692788]
["bitfinex-derivatives","BTCF0:USTF0",1746377522068,0.0614,95381.0,95375.0,0.797636]
["bitfinex-derivatives","BTCF0:USTF0",1746377522681,0.001,95376.0,95375.0,0.797636]
["bitfinex-derivatives","BTCF0:USTF0",1746377522880,0.002,95376.0,95375.0,0.797636]
["bitfinex-derivatives","BTCF0:USTF0",1746377523277,0.002,95376.0,95375.0,0.537636]
["bitfinex-derivatives","BTCF0:USTF0",1746377523479,0.003,95376.0,95375.0,0.537636]
["bitfinex-derivatives","BTCF0:USTF0",1746377527888,0.0353,95376.0,95375.0,0.537636]
["bitfinex-derivatives","BTCF0:USTF0",1746377530183,0.0353,95376.0,95375.0,0.432788]
["bitfinex-derivatives","BTCF0:USTF0",1746377534888,0.0353,95376.0,95375.0,0.732788]
["bitfinex-derivatives","BTCF0:USTF0",1746377538000,0.0353,95376.0,95375.0,0.432788]
["bitfinex-derivatives","BTCF0:USTF0",1746377538196,0.0353,95376.0,95375.0,0.473588]
["bitfinex-derivatives","BTCF0:USTF0",1746377538402,0.0326,95381.0,95380.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1746377538704,0.0326,95381.0,95380.0,0.399677]
["bitfinex-derivatives","BTCF0:USTF0",1746377539093,0.0326,95381.0,95380.0,0.430477]
["bitfinex-derivatives","BTCF0:USTF0",1746377539506,0.0346,95381.0,95380.0,0.431477]
["bitfinex-derivatives","BTCF0:USTF0",1746377539708,0.0356,95381.0,95380.0,0.431477]
["bitfinex-derivatives","BTCF0:USTF0",1746377540508,0.003,95381.0,95380.0,0.431477]
["bitfinex-derivatives","BTCF0:USTF0",1746377541401,0.003,95381.0,95380.0,0.691477]
["bitfinex-derivatives","BTCF0:USTF0",1746377541612,0.00157327,95392.0,95391.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1746377541907,0.00157327,95392.0,95391.0,0.6196529]
["bitfinex-derivatives","BTCF0:USTF0",1746377542108,0.00157327,95392.0,95391.0,0.6847529]
["bitfinex-derivatives","BTCF0:USTF0",1746377542705,0.01316523,95392.0,95391.0,0.3915529]
["bitfinex-derivatives","BTCF0:USTF0",1746377543008,0.00457327,95392.0,95391.0,0.3925529]
["bitfinex-derivatives","BTCF0:USTF0",1746377543203,0.00757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377545510,0.06957327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377550112,0.18757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377551119,0.06957327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377552109,0.18757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377553215,0.06957327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377558213,0.18757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377560118,0.06957327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377561121,0.18757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377563122,0.06957327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377565123,0.18757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377566322,0.06957327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377572229,0.18757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377588147,0.06957327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377589140,0.18757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377594049,0.39722397,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377595247,0.18757327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377598442,0.15697327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377598647,0.12557327,95392.0,95391.0,0.3935529]
["bitfinex-derivatives","BTCF0:USTF0",1746377598840,0.3608,95413.0,95405.0,0.2096221]
["bitfinex-derivatives","BTCF0:USTF0",1746377599044,0.2096147,95409.0,95405.0,0.3396221]
["bitfinex-derivatives","BTCF0:USTF0",1746377599243,0.0639,95407.0,95405.0,0.3396221]
["bitfinex-derivatives","BTCF0:USTF0",1746377599648,0.08552054,95406.0,95405.0,0.3726221]
["bitfinex-derivatives","BTCF0:USTF0",1746377599848,0.0649,95406.0,95405.0,0.3726221]
["bitfinex-derivatives","BTCF0:USTF0",1746377600248,0.1829,95406.0,95405.0,0.3736221]
["bitfinex-derivatives","BTCF0:USTF0",1746377600451,0.1889,95406.0,95405.0,0.3636221]
["bitfinex-derivatives","BTCF0:USTF0",1746377600951,0.1939,95406.0,95405.0,0.3646221]
["bitfinex-derivatives","BTCF0:USTF0",1746377603055,0.21477878,95406.0,95405.0,0.3646221]
["bitfinex-derivatives","BTCF0:USTF0",1746377603651,0.21477878,95406.0,95405.0,0.37264051]
["bitfinex-derivatives","BTCF0:USTF0",1746377610559,0.21477878,95406.0,95405.0,0.40484051]
["bitfinex-derivatives","BTCF0:USTF0",1746377624274,0.78519868,95406.0,95405.0,0.01001841]
["bitfinex-derivatives","BTCF0:USTF0",1746377624565,0.2096397,95397.0,95396.0,0.16031453]
["bitfinex-derivatives","BTCF0:USTF0",1746377624758,0.5904397,95397.0,95396.0,0.16031453]
["bitfinex-derivatives","BTCF0:USTF0",1746377624960,0.5904397,95397.0,95396.0,0.36995643]
["bitfinex-derivatives","BTCF0:USTF0",1746377625161,0.7084397,95397.0,95396.0,0.36995643]
["bitfinex-derivatives","BTCF0:USTF0",1746377625360,0.7524397,95397.0,95396.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1746377625963,0.7524397,95397.0,95396.0,0.2106419]
["bitfinex-derivatives","BTCF0:USTF0",1746377625964,0.7554397,95397.0,95396.0,0.2106419]
["bitfinex-derivatives","BTCF0:USTF0",1746377626468,0.7554397,95397.0,95396.0,0.2116419]
["bitfinex-derivatives","BTCF0:USTF0",1746377626768,0.7584397,95397.0,95396.0,0.2116419]
["bitfinex-derivatives","BTCF0:USTF0",1746377628263,1.483624,95397.0,95358.0,0.7337025]
["bitfinex-derivatives","BTCF0:USTF0",1746377628467,0.3608,95372.0,95360.0,0.08774784]
["bitfinex-derivatives","BTCF0:USTF0",1746377628665,0.2097232,95360.0,95359.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1746377629063,0.3075232,95360.0,95359.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1746377630369,0.3085232,95360.0,95359.0,0.213721]
["bitfinex-derivatives","BTCF0:USTF0",1746377630560,0.3095232,95360.0,95359.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1746377630761,0.32962908,95360.0,95359.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1746377631774,0.32962908,95360.0,95359.0,0.249321]
["bitfinex-derivatives","BTCF0:USTF0",1746377636972,0.11990588,95360.0,95359.0,0.249321]
["bitfinex-derivatives","BTCF0:USTF0",1746377637366,0.11990588,95360.0,95359.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1746377639074,0.32962688,95360.0,95359.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1746377639277,0.11990588,95360.0,95359.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1746377641574,0.32962688,95360.0,95359.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1746377641781,0.32962688,95360.0,95359.0,0.249321]
["bitfinex-derivatives","BTCF0:USTF0",1746377647176,0.262189,95348.0,95344.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746377647377,0.3026518,95347.0,95346.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746377647577,0.6634518,95347.0,95346.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746377648485,0.2097518,95346.0,95345.0,0.00504882]
["bitfinex-derivatives","BTCF0:USTF0",1746377648678,0.5705518,95346.0,95345.0,0.00504882]
["bitfinex-derivatives","BTCF0:USTF0",1746377648877,0.6327518,95346.0,95345.0,0.00504882]
["bitfinex-derivatives","BTCF0:USTF0",1746377649078,0.7467518,95346.0,95345.0,0.21080282]
["bitfinex-derivatives","BTCF0:USTF0",1746377649375,0.7457518,95346.0,95345.0,0.21080282]
["bitfinex-derivatives","BTCF0:USTF0",1746377649969,0.7467518,95346.0,95345.0,0.21180282]
["bitfinex-derivatives","BTCF0:USTF0",1746377650382,0.7467518,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1746377650586,0.7477518,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1746377651487,0.8526318,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1746377651682,0.8726318,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1746377652780,0.8726318,95346.0,95345.0,0.21180282]
["bitfinex-derivatives","BTCF0:USTF0",1746377653183,0.8726318,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1746377653578,0.8726318,95346.0,95345.0,0.21180282]
["bitfinex-derivatives","BTCF0:USTF0",1746377654382,0.8726318,95346.0,95345.0,0.00204882]
["bitfinex-derivatives","BTCF0:USTF0",1746377655981,0.8526318,95346.0,95345.0,0.21180282]
["bitfinex-derivatives","BTCF0:USTF0",1746377659078,0.7477518,95346.0,95345.0,0.21180282]
["bitfinex-derivatives","BTCF0:USTF0",1746377666287,0.8477518,95346.0,95345.0,0.21180282]
["bitfinex-derivatives","BTCF0:USTF0",1746377670701,0.593,95346.0,95345.0,0.27440282]
["bitfinex-derivatives","BTCF0:USTF0",1746377670886,0.7722518,95346.0,95345.0,0.27440282]
["bitfinex-derivatives","BTCF0:USTF0",1746377671793,0.7405518,95346.0,95345.0,0.27440282]
["bitfinex-derivatives","BTCF0:USTF0",1746377672094,0.7734518,95346.0,95345.0,0.27440282]
["bitfinex-derivatives","BTCF0:USTF0",1746377673389,0.8041518,95346.0,95345.0,0.24360282]
["bitfinex-derivatives","BTCF0:USTF0",1746377674796,0.2097584,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746377675093,0.4777584,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746377675487,0.4877584,95343.0,95342.0,0.21133388]
["bitfinex-derivatives","BTCF0:USTF0",1746377675981,0.4897584,95343.0,95342.0,0.21133388]
["bitfinex-derivatives","BTCF0:USTF0",1746377677295,0.27,95343.0,95342.0,0.35133388]
["bitfinex-derivatives","BTCF0:USTF0",1746377677487,0.4797584,95343.0,95342.0,0.33133388]
["bitfinex-derivatives","BTCF0:USTF0",1746377677998,0.4797584,95343.0,95342.0,0.36463388]
["bitfinex-derivatives","BTCF0:USTF0",1746377680291,1.2013584,95343.0,95342.0,0.36463388]
["bitfinex-derivatives","BTCF0:USTF0",1746377682491,1.2013584,95343.0,95342.0,0.24463388]
["bitfinex-derivatives","BTCF0:USTF0",1746377683003,1.2340584,95343.0,95342.0,0.24463388]
["bitfinex-derivatives","BTCF0:USTF0",1746377685800,1.2340584,95343.0,95342.0,0.27563388]
["bitfinex-derivatives","BTCF0:USTF0",1746377693497,1.2340584,95343.0,95342.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746377693700,1.2340584,95343.0,95342.0,0.2740606]
["bitfinex-derivatives","BTCF0:USTF0",1746377695402,0.5124584,95343.0,95342.0,0.2740606]
["bitfinex-derivatives","BTCF0:USTF0",1746377695603,1.2340584,95343.0,95342.0,0.2740606]
["bitfinex-derivatives","BTCF0:USTF0",1746377698005,1.2340584,95343.0,95342.0,0.2430606]
["bitfinex-derivatives","BTCF0:USTF0",1746377699506,1.2340584,95343.0,95342.0,0.2097606]
["bitfinex-derivatives","BTCF0:USTF0",1746377716805,1.2340584,95343.0,95342.0,0.2425606]
["bitfinex-derivatives","BTCF0:USTF0",1746377726619,0.8743,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377726917,0.8416,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377727118,1.0513584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377727619,1.0613584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377731518,0.7005584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377731725,0.6905584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377734621,0.7005584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377736327,0.6905584,95343.0,95342.0,0.3725606]
["bitfinex-derivatives","BTCF0:USTF0",1746377736533,0.6905584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377737330,0.7235584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377740344,0.3627584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377740544,0.7235584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377740846,0.3627584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377741036,0.7735584,95343.0,95342.0,0.3625606]
["bitfinex-derivatives","BTCF0:USTF0",1746377741346,0.7735584,95343.0,95342.0,0.2425606]
["bitfinex-derivatives","BTCF0:USTF0",1746377741542,0.8043584,95343.0,95342.0,0.2425606]
["bitfinex-derivatives","BTCF0:USTF0",1746377743946,0.8043584,95343.0,95342.0,0.2097606]
["bitfinex-derivatives","BTCF0:USTF0",1746377746346,0.8043584,95343.0,95342.0,0.37018966]
["bitfinex-derivatives","BTCF0:USTF0",1746377750650,0.8043584,95343.0,95342.0,0.3297606]
["bitfinex-derivatives","BTCF0:USTF0",1746377750651,0.7235584,95343.0,95342.0,0.3297606]
["bitfinex-derivatives","BTCF0:USTF0",1746377750953,0.7435584,95343.0,95342.0,0.3497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377751641,0.5138,95343.0,95342.0,0.3497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377751841,0.4808,95343.0,95342.0,0.3497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377752047,0.4808,95343.0,95342.0,0.8546446]
["bitfinex-derivatives","BTCF0:USTF0",1746377752247,0.3628,95343.0,95342.0,0.8546446]
["bitfinex-derivatives","BTCF0:USTF0",1746377757044,0.3628,95343.0,95342.0,0.7497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377761155,0.4808,95343.0,95342.0,0.7497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377761758,0.12,95343.0,95342.0,0.7497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377762061,0.3628,95343.0,95342.0,0.7497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377763159,0.4808,95343.0,95342.0,0.7497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377774866,0.5137,95343.0,95342.0,0.7497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377775967,0.1529,95343.0,95342.0,0.7497606]
["bitfinex-derivatives","BTCF0:USTF0",1746377783275,0.1529,95343.0,95342.0,0.6797606]
["bitfinex-derivatives","BTCF0:USTF0",1746377785567,0.1832,95343.0,95342.0,0.6797606]
["bitfinex-derivatives","BTCF0:USTF0",1746377787873,0.3608,95357.0,95356.0,0.2097298]
["bitfinex-derivatives","BTCF0:USTF0",1746377788070,0.3608,95357.0,95356.0,0.8597298]
["bitfinex-derivatives","BTCF0:USTF0",1746377788281,0.4788,95357.0,95356.0,0.8597298]
["bitfinex-derivatives","BTCF0:USTF0",1746377788476,0.118,95357.0,95356.0,0.3997298]
["bitfinex-derivatives","BTCF0:USTF0",1746377789073,0.119,95357.0,95356.0,0.41551094]
["bitfinex-derivatives","BTCF0:USTF0",1746377789678,0.12,95357.0,95356.0,0.41551094]
["bitfinex-derivatives","BTCF0:USTF0",1746377789874,0.12,95357.0,95356.0,0.41553858]
["bitfinex-derivatives","BTCF0:USTF0",1746377790075,0.12,95357.0,95356.0,0.3997298]
["bitfinex-derivatives","BTCF0:USTF0",1746377791384,0.1526,95357.0,95356.0,0.3697298]
["bitfinex-derivatives","BTCF0:USTF0",1746377795588,0.3623276,95357.0,95356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746377795886,0.2097298,95356.0,95355.0,0.3700287]
["bitfinex-derivatives","BTCF0:USTF0",1746377796085,0.3584298,95356.0,95355.0,0.3700287]
["bitfinex-derivatives","BTCF0:USTF0",1746377796284,0.3904298,95356.0,95355.0,0.3700287]
["bitfinex-derivatives","BTCF0:USTF0",1746377796679,0.4304298,95356.0,95355.0,0.3700287]
["bitfinex-derivatives","BTCF0:USTF0",1746377796881,0.2097386,95352.0,95351.0,0.34714693]
["bitfinex-derivatives","BTCF0:USTF0",1746377797079,0.3377386,95352.0,95351.0,0.34714693]
["bitfinex-derivatives","BTCF0:USTF0",1746377797280,0.4426146,95352.0,95351.0,0.34714693]
["bitfinex-derivatives","BTCF0:USTF0",1746377797483,0.4733146,95352.0,95351.0,0.34714693]
["bitfinex-derivatives","BTCF0:USTF0",1746377797686,0.5053146,95352.0,95351.0,0.34714693]
["bitfinex-derivatives","BTCF0:USTF0",1746377798188,0.2097518,95346.0,95345.0,0.21372894]
["bitfinex-derivatives","BTCF0:USTF0",1746377799088,0.3924518,95346.0,95345.0,0.21372894]
["bitfinex-derivatives","BTCF0:USTF0",1746377799693,0.4034518,95346.0,95345.0,0.21372894]
["bitfinex-derivatives","BTCF0:USTF0",1746377800491,0.3944518,95346.0,95345.0,0.21372894]
["bitfinex-derivatives","BTCF0:USTF0",1746377801590,0.4044518,95346.0,95345.0,0.21372894]
["bitfinex-derivatives","BTCF0:USTF0",1746377801790,0.2097892,95330.0,95329.0,0.2622231]
["bitfinex-derivatives","BTCF0:USTF0",1746377801999,0.5705892,95330.0,95329.0,0.2622231]
["bitfinex-derivatives","BTCF0:USTF0",1746377802187,0.6885892,95330.0,95329.0,0.2622231]
["bitfinex-derivatives","BTCF0:USTF0",1746377803295,0.6895892,95330.0,95329.0,0.2622231]
["bitfinex-derivatives","BTCF0:USTF0",1746377803484,0.6915892,95330.0,95329.0,0.2622231]
["bitfinex-derivatives","BTCF0:USTF0",1746377803685,0.7531892,95330.0,95329.0,0.2622231]
["bitfinex-derivatives","BTCF0:USTF0",1746377804095,0.7531892,95330.0,95329.0,0.2938231]
["bitfinex-derivatives","BTCF0:USTF0",1746377806292,0.3923892,95330.0,95329.0,0.2938231]
["bitfinex-derivatives","BTCF0:USTF0",1746377808097,0.3923892,95330.0,95321.0,0.08552482]
["bitfinex-derivatives","BTCF0:USTF0",1746377808098,0.2098046,95322.0,95321.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1746377808406,0.5706046,95322.0,95321.0,0.21138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377809092,0.7188046,95322.0,95321.0,0.21138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377809294,0.7823046,95322.0,95321.0,0.21138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377809500,0.7843046,95322.0,95321.0,0.31138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377810203,0.7863046,95322.0,95321.0,0.31138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377811904,0.8563046,95322.0,95321.0,0.31138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377813400,0.6465,95322.0,95321.0,0.31138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377814604,0.8563046,95322.0,95321.0,0.31138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377815008,0.4828,95322.0,95321.0,0.78138042]
["bitfinex-derivatives","BTCF0:USTF0",1746377815205,0.4828,95322.0,95321.0,0.81228042]
["bitfinex-derivatives","BTCF0:USTF0",1746377820611,0.122,95322.0,95321.0,0.81228042]
["bitfinex-derivatives","BTCF0:USTF0",1746377821013,0.122,95322.0,95321.0,0.84458042]
["bitfinex-derivatives","BTCF0:USTF0",1746377830827,0.122,95322.0,95321.0,0.89003746]
["bitfinex-derivatives","BTCF0:USTF0",1746377832727,0.122,95322.0,95321.0,0.74003746]
["bitfinex-derivatives","BTCF0:USTF0",1746377833332,0.122,95322.0,95321.0,0.69458042]
["bitfinex-derivatives","BTCF0:USTF0",1746377833626,0.122,95322.0,95321.0,0.74005872]
["bitfinex-derivatives","BTCF0:USTF0",1746377833831,0.122,95322.0,95321.0,0.77005872]
["bitfinex-derivatives","BTCF0:USTF0",1746377835432,0.122,95322.0,95321.0,0.72458042]
["bitfinex-derivatives","BTCF0:USTF0",1746377835736,0.122,95322.0,95321.0,0.77006369]
["bitfinex-derivatives","BTCF0:USTF0",1746377836435,0.122,95322.0,95321.0,0.74006369]
["bitfinex-derivatives","BTCF0:USTF0",1746377837536,0.142,95322.0,95321.0,0.74006369]
["bitfinex-derivatives","BTCF0:USTF0",1746377838029,0.122,95322.0,95321.0,0.74006369]
["bitfinex-derivatives","BTCF0:USTF0",1746377839338,0.122,95322.0,95321.0,0.70916369]
["bitfinex-derivatives","BTCF0:USTF0",1746377839637,0.122,95322.0,95321.0,0.38916369]
["bitfinex-derivatives","BTCF0:USTF0",1746377840441,0.122,95322.0,95321.0,0.34368042]
["bitfinex-derivatives","BTCF0:USTF0",1746377840839,0.122,95322.0,95321.0,0.38916904]
["bitfinex-derivatives","BTCF0:USTF0",1746377841233,0.122,95322.0,95321.0,0.34368042]
["bitfinex-derivatives","BTCF0:USTF0",1746377841439,0.122,95322.0,95321.0,0.3891693]
["bitfinex-derivatives","BTCF0:USTF0",1746377846459,0.132,95322.0,95321.0,0.3891693]
["bitfinex-derivatives","BTCF0:USTF0",1746377846638,0.122,95322.0,95321.0,0.3891693]
["bitfinex-derivatives","BTCF0:USTF0",1746377847037,0.172,95322.0,95321.0,0.3568693]
["bitfinex-derivatives","BTCF0:USTF0",1746377847237,0.122,95322.0,95321.0,0.3568693]
["bitfinex-derivatives","BTCF0:USTF0",1746377848840,0.162,95322.0,95321.0,0.3568693]
["bitfinex-derivatives","BTCF0:USTF0",1746377849447,0.122,95322.0,95321.0,0.3568693]
["bitfinex-derivatives","BTCF0:USTF0",1746377853650,0.152,95322.0,95321.0,0.3568693]
["bitfinex-derivatives","BTCF0:USTF0",1746377853947,0.122,95322.0,95321.0,0.3568693]
["bitfinex-derivatives","BTCF0:USTF0",1746377854744,0.122,95322.0,95321.0,0.6568693]
["bitfinex-derivatives","BTCF0:USTF0",1746377855245,0.122,95322.0,95321.0,0.6881693]
["bitfinex-derivatives","BTCF0:USTF0",1746377856842,0.122,95322.0,95321.0,0.47678888]
["bitfinex-derivatives","BTCF0:USTF0",1746377857650,0.122,95322.0,95321.0,0.68659568]
["bitfinex-derivatives","BTCF0:USTF0",1746377858450,0.122,95322.0,95321.0,0.70659568]
["bitfinex-derivatives","BTCF0:USTF0",1746377866948,0.122,95322.0,95321.0,0.38659568]
["bitfinex-derivatives","BTCF0:USTF0",1746377872869,0.122,95322.0,95321.0,0.40659568]
["bitfinex-derivatives","BTCF0:USTF0",1746377874879,0.122,95322.0,95321.0,0.38659568]
["bitfinex-derivatives","BTCF0:USTF0",1746377875879,0.122,95322.0,95321.0,0.71659568]
["bitfinex-derivatives","BTCF0:USTF0",1746377900699,0.2097634,95341.0,95329.0,0.0524467]
["bitfinex-derivatives","BTCF0:USTF0",1746377900889,0.0328,95333.0,95332.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1746377901094,0.1508,95333.0,95332.0,0.7397826]
["bitfinex-derivatives","BTCF0:USTF0",1746377902202,0.1827,95333.0,95332.0,0.7397826]
["bitfinex-derivatives","BTCF0:USTF0",1746377902403,0.1837,95333.0,95332.0,0.7417826]
["bitfinex-derivatives","BTCF0:USTF0",1746377902592,0.1847,95333.0,95332.0,0.7417826]
["bitfinex-derivatives","BTCF0:USTF0",1746377903401,0.1519,95333.0,95332.0,0.8063826]
["bitfinex-derivatives","BTCF0:USTF0",1746377903797,0.1519,95333.0,95332.0,0.85186862]
["bitfinex-derivatives","BTCF0:USTF0",1746377904303,0.1519,95333.0,95332.0,0.8063826]
["bitfinex-derivatives","BTCF0:USTF0",1746377906001,0.1519,95333.0,95332.0,0.82182636]
["bitfinex-derivatives","BTCF0:USTF0",1746377911095,0.1519,95333.0,95332.0,0.82193901]
["bitfinex-derivatives","BTCF0:USTF0",1746377911299,0.0305,95342.0,95341.0,0.2097628]
["bitfinex-derivatives","BTCF0:USTF0",1746377911494,0.0305,95342.0,95341.0,0.71531921]
["bitfinex-derivatives","BTCF0:USTF0",1746377912107,0.1485,95342.0,95341.0,0.71531921]
["bitfinex-derivatives","BTCF0:USTF0",1746377912310,0.1495,95342.0,95341.0,0.71731921]
["bitfinex-derivatives","BTCF0:USTF0",1746377913206,0.1495,95342.0,95341.0,0.40731921]
["bitfinex-derivatives","BTCF0:USTF0",1746377913504,0.1505,95342.0,95341.0,1.0680454]
["bitfinex-derivatives","BTCF0:USTF0",1746377913709,0.1505,95342.0,95341.0,1.0980454]
["bitfinex-derivatives","BTCF0:USTF0",1746377914314,0.17216062,95342.0,95341.0,1.0980454]
["bitfinex-derivatives","BTCF0:USTF0",1746377915203,0.17216062,95342.0,95341.0,1.09875892]
["bitfinex-derivatives","BTCF0:USTF0",1746377916313,0.1505,95342.0,95341.0,1.09875892]
["bitfinex-derivatives","BTCF0:USTF0",1746377917401,0.0333,95345.0,95344.0,0.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1746377917608,0.0324,95350.0,95346.0,0.0524376]
["bitfinex-derivatives","BTCF0:USTF0",1746377917912,0.0324,95350.0,95349.0,0.2097452]
["bitfinex-derivatives","BTCF0:USTF0",1746377917913,0.05420092,95350.0,95349.0,0.2097452]
["bitfinex-derivatives","BTCF0:USTF0",1746377918215,0.17220092,95350.0,95349.0,0.53594132]
["bitfinex-derivatives","BTCF0:USTF0",1746377919006,0.17320092,95350.0,95349.0,0.53594132]
["bitfinex-derivatives","BTCF0:USTF0",1746377919803,0.17320092,95350.0,95349.0,0.38594132]
["bitfinex-derivatives","BTCF0:USTF0",1746377920411,0.17420092,95350.0,95349.0,0.38694132]
["bitfinex-derivatives","BTCF0:USTF0",1746377920610,0.17420092,95350.0,95349.0,0.38994132]
["bitfinex-derivatives","BTCF0:USTF0",1746377921110,0.1524,95350.0,95349.0,0.38994132]
["bitfinex-derivatives","BTCF0:USTF0",1746377922415,0.17341234,95350.0,95349.0,0.38994132]
["bitfinex-derivatives","BTCF0:USTF0",1746377922718,0.1524,95350.0,95349.0,0.38994132]
["bitfinex-derivatives","BTCF0:USTF0",1746377923703,0.1524,95350.0,95349.0,0.39001277]
["bitfinex-derivatives","BTCF0:USTF0",1746377924215,0.14453366,95350.0,95349.0,0.40552734]
["bitfinex-derivatives","BTCF0:USTF0",1746377925622,0.14453366,95350.0,95349.0,0.39001277]
["bitfinex-derivatives","BTCF0:USTF0",1746377925915,0.14453366,95350.0,95349.0,0.48001277]
["bitfinex-derivatives","BTCF0:USTF0",1746377928518,0.14453366,95350.0,95349.0,0.54441277]
["bitfinex-derivatives","BTCF0:USTF0",1746377928718,0.12,95350.0,95349.0,0.54441277]
["bitfinex-derivatives","BTCF0:USTF0",1746377928920,0.12,95350.0,95349.0,0.54368194]
["bitfinex-derivatives","BTCF0:USTF0",1746377929313,0.1518,95350.0,95349.0,0.54368194]
["bitfinex-derivatives","BTCF0:USTF0",1746377929914,0.1518,95350.0,95349.0,0.53368194]
["bitfinex-derivatives","BTCF0:USTF0",1746377930121,0.1518,95350.0,95349.0,0.8681452]
["bitfinex-derivatives","BTCF0:USTF0",1746377932512,0.1518,95350.0,95349.0,1.2289452]
["bitfinex-derivatives","BTCF0:USTF0",1746377939537,0.1518,95350.0,95349.0,0.8466452]
["bitfinex-derivatives","BTCF0:USTF0",1746377939823,0.1829,95350.0,95349.0,0.8466452]
["bitfinex-derivatives","BTCF0:USTF0",1746377942129,0.1829,95350.0,95349.0,0.7666452]
["bitfinex-derivatives","BTCF0:USTF0",1746377942425,0.1829,95350.0,95349.0,0.4658452]
["bitfinex-derivatives","BTCF0:USTF0",1746377942618,0.1829,95350.0,95349.0,0.8266452]
["bitfinex-derivatives","BTCF0:USTF0",1746377944522,0.1829,95350.0,95349.0,0.7666452]
["bitfinex-derivatives","BTCF0:USTF0",1746377944727,0.1829,95350.0,95349.0,0.8166452]
["bitfinex-derivatives","BTCF0:USTF0",1746377947533,0.1829,95350.0,95349.0,0.4558452]
["bitfinex-derivatives","BTCF0:USTF0",1746377947727,0.1829,95350.0,95349.0,0.8166452]
["bitfinex-derivatives","BTCF0:USTF0",1746377951432,0.1829,95350.0,95349.0,0.8816852]
["bitfinex-derivatives","BTCF0:USTF0",1746377953035,0.1829,95350.0,95349.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1746377953228,0.1829,95350.0,95349.0,0.8816852]
["bitfinex-derivatives","BTCF0:USTF0",1746377961741,0.1829,95350.0,95349.0,0.8166452]
["bitfinex-derivatives","BTCF0:USTF0",1746377961937,0.1829,95350.0,95349.0,0.8816852]
["bitfinex-derivatives","BTCF0:USTF0",1746377963847,0.1518,95350.0,95349.0,0.8816852]
["bitfinex-derivatives","BTCF0:USTF0",1746377964142,0.12,95350.0,95349.0,0.9016852]
["bitfinex-derivatives","BTCF0:USTF0",1746377966543,0.1532,95350.0,95349.0,0.9016852]
["bitfinex-derivatives","BTCF0:USTF0",1746377968242,0.1532,95350.0,95349.0,0.94718349]
["bitfinex-derivatives","BTCF0:USTF0",1746377969540,0.1532,95350.0,95349.0,0.9016852]
["bitfinex-derivatives","BTCF0:USTF0",1746377982954,0.1532,95350.0,95349.0,0.8366452]
["bitfinex-derivatives","BTCF0:USTF0",1746377983159,0.1532,95350.0,95349.0,0.9010452]
["bitfinex-derivatives","BTCF0:USTF0",1746377986658,0.184,95350.0,95349.0,0.9010452]
["bitfinex-derivatives","BTCF0:USTF0",1746377994370,0.184,95350.0,95349.0,0.94654094]
["bitfinex-derivatives","BTCF0:USTF0",1746377995158,0.184,95350.0,95349.0,0.9010452]
["bitfinex-derivatives","BTCF0:USTF0",1746377996468,0.1532,95350.0,95349.0,0.9010452]
["bitfinex-derivatives","BTCF0:USTF0",1746378002073,0.0015,95360.0,95359.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1746378002368,0.0639,95375.0,95374.0,0.2096902]
["bitfinex-derivatives","BTCF0:USTF0",1746378002563,0.0959,95375.0,95374.0,0.3796902]
["bitfinex-derivatives","BTCF0:USTF0",1746378003168,0.2139,95375.0,95374.0,0.3796902]
["bitfinex-derivatives","BTCF0:USTF0",1746378004269,0.2149,95375.0,95374.0,0.3806902]
["bitfinex-derivatives","BTCF0:USTF0",1746378004669,0.2159,95375.0,95374.0,0.3816902]
["bitfinex-derivatives","BTCF0:USTF0",1746378006770,0.2159,95375.0,95374.0,0.54188045]
["bitfinex-derivatives","BTCF0:USTF0",1746378007265,0.425588,95375.0,95374.0,0.33219025]
["bitfinex-derivatives","BTCF0:USTF0",1746378007565,0.425588,95375.0,95374.0,0.37188045]
["bitfinex-derivatives","BTCF0:USTF0",1746378007770,0.2159,95375.0,95374.0,0.37188045]
["bitfinex-derivatives","BTCF0:USTF0",1746378008269,0.2159,95375.0,95374.0,0.52188045]
["bitfinex-derivatives","BTCF0:USTF0",1746378009567,0.2159,95375.0,95374.0,0.3616902]
["bitfinex-derivatives","BTCF0:USTF0",1746378029182,0.425588,95375.0,95374.0,0.3616902]
["bitfinex-derivatives","BTCF0:USTF0",1746378029382,0.2097012,95370.0,95369.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1746378029684,0.5705012,95370.0,95369.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1746378029883,0.6326012,95370.0,95369.0,0.36989025]
["bitfinex-derivatives","BTCF0:USTF0",1746378030276,0.7506012,95370.0,95369.0,0.36989025]
["bitfinex-derivatives","BTCF0:USTF0",1746378030975,0.7516012,95370.0,95369.0,0.37189025]
["bitfinex-derivatives","BTCF0:USTF0",1746378031786,0.7526012,95370.0,95369.0,0.37289025]
["bitfinex-derivatives","BTCF0:USTF0",1746378033085,0.3918012,95370.0,95369.0,0.37289025]
["bitfinex-derivatives","BTCF0:USTF0",1746378034087,0.3918012,95370.0,95369.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746378039985,0.3918012,95370.0,95369.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746378045484,0.1821,95370.0,95367.0,0.16019025]
["bitfinex-derivatives","BTCF0:USTF0",1746378045690,0.2097166,95362.0,95361.0,0.3470601]
["bitfinex-derivatives","BTCF0:USTF0",1746378046078,0.3277166,95362.0,95361.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1746378046493,0.3914166,95362.0,95361.0,0.2946401]
["bitfinex-derivatives","BTCF0:USTF0",1746378047093,0.3914166,95362.0,95361.0,0.2976401]
["bitfinex-derivatives","BTCF0:USTF0",1746378047390,0.3924166,95362.0,95361.0,0.2976401]
["bitfinex-derivatives","BTCF0:USTF0",1746378047793,0.3924166,95362.0,95361.0,0.3307401]
["bitfinex-derivatives","BTCF0:USTF0",1746378048684,0.3934166,95362.0,95361.0,0.3307401]
["bitfinex-derivatives","BTCF0:USTF0",1746378053689,0.3934166,95362.0,95361.0,0.2976401]
["bitfinex-derivatives","BTCF0:USTF0",1746378064612,0.3934166,95362.0,95361.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746378065591,0.3934166,95362.0,95361.0,0.2452188]
["bitfinex-derivatives","BTCF0:USTF0",1746378073800,0.3297166,95362.0,95361.0,0.2452188]
["bitfinex-derivatives","BTCF0:USTF0",1746378074009,0.3297166,95362.0,95361.0,0.2552188]
["bitfinex-derivatives","BTCF0:USTF0",1746378074209,0.12,95362.0,95361.0,0.2852188]
["bitfinex-derivatives","BTCF0:USTF0",1746378074800,0.12,95362.0,95361.0,0.36238957]
["bitfinex-derivatives","BTCF0:USTF0",1746378075403,0.12,95362.0,95361.0,0.3169188]
["bitfinex-derivatives","BTCF0:USTF0",1746378076601,0.0797996,95375.0,95374.0,0.2096902]
["bitfinex-derivatives","BTCF0:USTF0",1746378077202,0.0797996,95375.0,95374.0,0.2396902]
["bitfinex-derivatives","BTCF0:USTF0",1746378077203,0.1977996,95375.0,95374.0,0.2396902]
["bitfinex-derivatives","BTCF0:USTF0",1746378077812,0.1977996,95375.0,95374.0,0.3020902]
["bitfinex-derivatives","BTCF0:USTF0",1746378078304,0.1987996,95375.0,95374.0,0.3030902]
["bitfinex-derivatives","BTCF0:USTF0",1746378078703,0.1997996,95375.0,95374.0,0.3030902]
["bitfinex-derivatives","BTCF0:USTF0",1746378080511,0.12,95375.0,95374.0,0.3030902]
["bitfinex-derivatives","BTCF0:USTF0",1746378081607,0.12,95375.0,95374.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746378082509,0.12,95375.0,95374.0,0.3030902]
["bitfinex-derivatives","BTCF0:USTF0",1746378084116,0.12,95375.0,95374.0,0.3130902]
["bitfinex-derivatives","BTCF0:USTF0",1746378086711,0.1504,95375.0,95374.0,0.3130902]
["bitfinex-derivatives","BTCF0:USTF0",1746378086917,0.1819,95375.0,95374.0,0.2830902]
["bitfinex-derivatives","BTCF0:USTF0",1746378088003,0.1819,95375.0,95374.0,0.2512902]
["bitfinex-derivatives","BTCF0:USTF0",1746378088719,0.1819,95375.0,95374.0,0.2412902]
["bitfinex-derivatives","BTCF0:USTF0",1746378090721,0.1819,95375.0,95374.0,0.2612902]
["bitfinex-derivatives","BTCF0:USTF0",1746378092820,0.12,95375.0,95374.0,0.2612902]
["bitfinex-derivatives","BTCF0:USTF0",1746378093017,0.06585306,95401.0,95387.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1746378093225,0.0333,95391.0,95387.0,0.2596616]
["bitfinex-derivatives","BTCF0:USTF0",1746378093520,0.37697659,95388.0,95387.0,0.2296616]
["bitfinex-derivatives","BTCF0:USTF0",1746378094119,0.49497659,95388.0,95387.0,0.2296616]
["bitfinex-derivatives","BTCF0:USTF0",1746378094414,0.55747659,95388.0,95387.0,0.2296616]
["bitfinex-derivatives","BTCF0:USTF0",1746378094630,0.55747659,95388.0,95387.0,0.2306616]
["bitfinex-derivatives","BTCF0:USTF0",1746378094631,0.56047659,95388.0,95387.0,0.2306616]
["bitfinex-derivatives","BTCF0:USTF0",1746378096110,0.56347659,95388.0,95387.0,0.2306616]
["bitfinex-derivatives","BTCF0:USTF0",1746378098917,0.56347659,95388.0,95387.0,0.2806616]
["bitfinex-derivatives","BTCF0:USTF0",1746378108825,0.56347659,95388.0,95387.0,0.2306616]
["bitfinex-derivatives","BTCF0:USTF0",1746378110632,0.56347659,95388.0,95387.0,0.2406616]
["bitfinex-derivatives","BTCF0:USTF0",1746378113730,0.56347659,95388.0,95387.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1746378117446,0.20267659,95388.0,95387.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1746378124957,0.20267659,95388.0,95387.0,0.3022616]
["bitfinex-derivatives","BTCF0:USTF0",1746378128559,0.20267659,95388.0,95387.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1746378135161,0.20267659,95388.0,95387.0,0.2621616]
["bitfinex-derivatives","BTCF0:USTF0",1746378157387,0.20267659,95388.0,95387.0,0.2921616]
["bitfinex-derivatives","BTCF0:USTF0",1746378158590,0.124,95388.0,95387.0,0.2921616]
["bitfinex-derivatives","BTCF0:USTF0",1746378158978,0.124,95388.0,95387.0,0.3222616]
["bitfinex-derivatives","BTCF0:USTF0",1746378159587,0.124,95388.0,95387.0,0.7822616]
["bitfinex-derivatives","BTCF0:USTF0",1746378162092,0.124,95388.0,95387.0,0.3222616]
["bitfinex-derivatives","BTCF0:USTF0",1746378162392,0.124,95388.0,95387.0,0.7822616]
["bitfinex-derivatives","BTCF0:USTF0",1746378169797,0.124,95388.0,95387.0,0.94259137]
["bitfinex-derivatives","BTCF0:USTF0",1746378174093,0.124,95388.0,95387.0,0.7822616]
["bitfinex-derivatives","BTCF0:USTF0",1746378180909,0.1885,95388.0,95387.0,0.7822616]
["bitfinex-derivatives","BTCF0:USTF0",1746378185004,0.1885,95388.0,95387.0,0.94259137]
["bitfinex-derivatives","BTCF0:USTF0",1746378188196,0.3981594,95388.0,95387.0,0.94259137]
["bitfinex-derivatives","BTCF0:USTF0",1746378194510,0.1885,95388.0,95387.0,0.94259137]
["bitfinex-derivatives","BTCF0:USTF0",1746378196099,0.1885,95388.0,95387.0,0.7822616]
["bitfinex-derivatives","BTCF0:USTF0",1746378197002,0.7589594,95388.0,95387.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746378197313,0.2096682,95384.0,95383.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1746378197705,0.2096748,95381.0,95380.0,0.213587]
["bitfinex-derivatives","BTCF0:USTF0",1746378198108,0.2096748,95381.0,95380.0,0.423264]
["bitfinex-derivatives","BTCF0:USTF0",1746378198308,0.3276748,95381.0,95380.0,0.423264]
["bitfinex-derivatives","BTCF0:USTF0",1746378199308,0.3266748,95381.0,95380.0,0.423264]
["bitfinex-derivatives","BTCF0:USTF0",1746378199509,0.3286748,95381.0,95380.0,0.423264]
["bitfinex-derivatives","BTCF0:USTF0",1746378199904,0.3306748,95381.0,95380.0,0.424264]
["bitfinex-derivatives","BTCF0:USTF0",1746378200315,0.3306748,95381.0,95380.0,0.210677]
["bitfinex-derivatives","BTCF0:USTF0",1746378202916,0.3306748,95381.0,95380.0,0.340677]
["bitfinex-derivatives","BTCF0:USTF0",1746378203111,0.122,95381.0,95380.0,0.340677]
["bitfinex-derivatives","BTCF0:USTF0",1746378203310,0.1585804,95402.0,95384.0,0.0524165]
["bitfinex-derivatives","BTCF0:USTF0",1746378203615,0.031,95389.0,95388.0,0.2096594]
["bitfinex-derivatives","BTCF0:USTF0",1746378203818,0.031,95389.0,95388.0,0.7708594]
["bitfinex-derivatives","BTCF0:USTF0",1746378204012,0.031,95389.0,95388.0,0.8022594]
["bitfinex-derivatives","BTCF0:USTF0",1746378204207,0.118,95389.0,95388.0,0.8922594]
["bitfinex-derivatives","BTCF0:USTF0",1746378204512,0.118,95389.0,95388.0,1.2622594]
["bitfinex-derivatives","BTCF0:USTF0",1746378206118,0.124,95389.0,95388.0,1.2642594]
["bitfinex-derivatives","BTCF0:USTF0",1746378207015,0.124,95389.0,95388.0,1.3283794]
["bitfinex-derivatives","BTCF0:USTF0",1746378207812,0.124,95389.0,95388.0,1.48871635]
["bitfinex-derivatives","BTCF0:USTF0",1746378212218,0.124,95389.0,95388.0,1.3283794]
["bitfinex-derivatives","BTCF0:USTF0",1746378216530,0.124,95389.0,95388.0,1.48871635]
["bitfinex-derivatives","BTCF0:USTF0",1746378218435,0.01393091,95398.0,95394.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1746378218627,0.0323,95402.0,95394.0,0.8696463]
["bitfinex-derivatives","BTCF0:USTF0",1746378219132,0.1195,95395.0,95394.0,0.9331463]
["bitfinex-derivatives","BTCF0:USTF0",1746378219516,0.1245,95395.0,95394.0,0.9341463]
["bitfinex-derivatives","BTCF0:USTF0",1746378220631,0.1235,95395.0,95394.0,0.9341463]
["bitfinex-derivatives","BTCF0:USTF0",1746378220829,0.1265,95395.0,95394.0,0.9351463]
["bitfinex-derivatives","BTCF0:USTF0",1746378221533,0.1235,95395.0,95394.0,0.9341463]
["bitfinex-derivatives","BTCF0:USTF0",1746378221834,0.1265,95395.0,95394.0,0.9351463]
["bitfinex-derivatives","BTCF0:USTF0",1746378227633,0.1265,95395.0,95394.0,0.9036463]
["bitfinex-derivatives","BTCF0:USTF0",1746378230630,0.0332,95404.0,95403.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1746378230835,0.0332,95404.0,95403.0,0.4996265]
["bitfinex-derivatives","BTCF0:USTF0",1746378231134,0.1512,95404.0,95403.0,0.9296265]
["bitfinex-derivatives","BTCF0:USTF0",1746378231831,0.16537637,95404.0,95403.0,0.9306265]
["bitfinex-derivatives","BTCF0:USTF0",1746378232027,0.20037637,95404.0,95403.0,0.9306265]
["bitfinex-derivatives","BTCF0:USTF0",1746378232533,0.20437637,95404.0,95403.0,0.4716265]
["bitfinex-derivatives","BTCF0:USTF0",1746378232727,0.20437637,95404.0,95403.0,0.5016265]
["bitfinex-derivatives","BTCF0:USTF0",1746378233129,0.20437637,95404.0,95403.0,0.9316265]
["bitfinex-derivatives","BTCF0:USTF0",1746378233630,0.20437637,95404.0,95403.0,0.4916265]
["bitfinex-derivatives","BTCF0:USTF0",1746378233830,0.20437637,95404.0,95403.0,0.3916265]
["bitfinex-derivatives","BTCF0:USTF0",1746378238734,0.1902,95404.0,95403.0,0.3916265]
["bitfinex-derivatives","BTCF0:USTF0",1746378239046,0.157,95404.0,95403.0,0.4016265]
["bitfinex-derivatives","BTCF0:USTF0",1746378239527,0.157,95404.0,95403.0,0.4657265]
["bitfinex-derivatives","BTCF0:USTF0",1746378240642,0.127,95404.0,95403.0,0.4657265]
["bitfinex-derivatives","BTCF0:USTF0",1746378242638,0.127,95404.0,95403.0,0.4016265]
["bitfinex-derivatives","BTCF0:USTF0",1746378242847,0.127,95404.0,95403.0,0.4656665]
["bitfinex-derivatives","BTCF0:USTF0",1746378243241,0.1907,95404.0,95403.0,0.4656665]
["bitfinex-derivatives","BTCF0:USTF0",1746378243440,0.1907,95404.0,95403.0,0.4556665]
["bitfinex-derivatives","BTCF0:USTF0",1746378243945,0.1907,95404.0,95403.0,0.4656665]
["bitfinex-derivatives","BTCF0:USTF0",1746378245549,0.1907,95404.0,95403.0,0.5056665]
["bitfinex-derivatives","BTCF0:USTF0",1746378246845,0.1907,95404.0,95403.0,0.4416265]
["bitfinex-derivatives","BTCF0:USTF0",1746378247041,0.1907,95404.0,95403.0,0.5687665]
["bitfinex-derivatives","BTCF0:USTF0",1746378247845,0.1907,95404.0,95403.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1746378248645,0.1907,95404.0,95403.0,0.5687665]
["bitfinex-derivatives","BTCF0:USTF0",1746378256951,0.1907,95404.0,95403.0,0.72910345]
["bitfinex-derivatives","BTCF0:USTF0",1746378261256,0.1907,95404.0,95403.0,0.5687665]
["bitfinex-derivatives","BTCF0:USTF0",1746378262054,0.127,95404.0,95403.0,0.5687665]
["bitfinex-derivatives","BTCF0:USTF0",1746378262952,0.127,95404.0,95403.0,0.5687265]
["bitfinex-derivatives","BTCF0:USTF0",1746378263775,0.1906,95404.0,95403.0,0.5687265]
["bitfinex-derivatives","BTCF0:USTF0",1746378264369,0.1906,95404.0,95403.0,0.5056265]
["bitfinex-derivatives","BTCF0:USTF0",1746378265576,0.1906,95404.0,95403.0,0.4656265]
["bitfinex-derivatives","BTCF0:USTF0",1746378267073,0.1906,95404.0,95403.0,0.5056265]
["bitfinex-derivatives","BTCF0:USTF0",1746378269579,0.1906,95404.0,95403.0,0.5379265]
["bitfinex-derivatives","BTCF0:USTF0",1746378276778,0.127,95404.0,95403.0,0.5379265]
["bitfinex-derivatives","BTCF0:USTF0",1746378276978,0.0931706,95404.0,95403.0,0.5697265]
["bitfinex-derivatives","BTCF0:USTF0",1746378277282,0.0931706,95404.0,95403.0,0.9897265]
["bitfinex-derivatives","BTCF0:USTF0",1746378278679,0.0931706,95404.0,95403.0,1.00400831]
["bitfinex-derivatives","BTCF0:USTF0",1746378279483,0.0632,95414.0,95410.0,0.0524027]
["bitfinex-derivatives","BTCF0:USTF0",1746378279781,0.0632,95414.0,95413.0,0.5704045]
["bitfinex-derivatives","BTCF0:USTF0",1746378279982,0.0632,95414.0,95413.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1746378280181,0.1812,95414.0,95413.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1746378280990,0.1852,95414.0,95413.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1746378281588,0.1892,95414.0,95413.0,0.8414045]
["bitfinex-derivatives","BTCF0:USTF0",1746378281980,0.1902,95414.0,95413.0,0.8424045]
["bitfinex-derivatives","BTCF0:USTF0",1746378282384,0.1882,95414.0,95413.0,0.8414045]
["bitfinex-derivatives","BTCF0:USTF0",1746378282688,0.1852,95414.0,95413.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1746378284587,0.1832,95414.0,95413.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1746378284793,0.1822,95414.0,95413.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1746378284992,0.1832,95414.0,95413.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1746378285292,0.1832,95414.0,95413.0,0.8709045]
["bitfinex-derivatives","BTCF0:USTF0",1746378288593,0.1822,95414.0,95413.0,0.8709045]
["bitfinex-derivatives","BTCF0:USTF0",1746378288887,0.3608,95427.0,95426.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1746378289189,0.4788,95427.0,95426.0,0.269576]
["bitfinex-derivatives","BTCF0:USTF0",1746378289388,0.118,95427.0,95426.0,0.630376]
["bitfinex-derivatives","BTCF0:USTF0",1746378289703,0.118,95427.0,95426.0,0.650376]
["bitfinex-derivatives","BTCF0:USTF0",1746378290094,0.118,95427.0,95426.0,0.715476]
["bitfinex-derivatives","BTCF0:USTF0",1746378290896,0.119,95427.0,95426.0,0.715476]
["bitfinex-derivatives","BTCF0:USTF0",1746378291494,0.119,95427.0,95426.0,0.695476]
["bitfinex-derivatives","BTCF0:USTF0",1746378291691,0.0626,95435.0,95434.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1746378291995,0.0626,95435.0,95434.0,0.4595584]
["bitfinex-derivatives","BTCF0:USTF0",1746378292195,0.1806,95435.0,95434.0,0.4595584]
["bitfinex-derivatives","BTCF0:USTF0",1746378292694,0.17274085,95435.0,95434.0,0.47502379]
["bitfinex-derivatives","BTCF0:USTF0",1746378293396,0.17474085,95435.0,95434.0,0.47502379]
["bitfinex-derivatives","BTCF0:USTF0",1746378293591,0.17474085,95435.0,95434.0,0.4595584]
["bitfinex-derivatives","BTCF0:USTF0",1746378293996,0.17774085,95435.0,95434.0,0.4595584]
["bitfinex-derivatives","BTCF0:USTF0",1746378296490,0.17774085,95435.0,95434.0,0.4921584]
["bitfinex-derivatives","BTCF0:USTF0",1746378299296,0.21054085,95435.0,95434.0,0.4921584]
["bitfinex-derivatives","BTCF0:USTF0",1746378300392,0.21054085,95435.0,95434.0,0.4595584]
["bitfinex-derivatives","BTCF0:USTF0",1746378302608,0.21054085,95435.0,95434.0,0.4495584]
["bitfinex-derivatives","BTCF0:USTF0",1746378303704,0.21054085,95435.0,95434.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746378303909,0.21054085,95435.0,95434.0,0.4495584]
["bitfinex-derivatives","BTCF0:USTF0",1746378305002,0.21054085,95435.0,95434.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746378305208,0.21054085,95435.0,95434.0,0.3595584]
["bitfinex-derivatives","BTCF0:USTF0",1746378305408,0.21054085,95435.0,95434.0,0.3995584]
["bitfinex-derivatives","BTCF0:USTF0",1746378305616,0.21054085,95435.0,95434.0,0.4235184]
["bitfinex-derivatives","BTCF0:USTF0",1746378308013,0.21054085,95435.0,95434.0,0.3595584]
["bitfinex-derivatives","BTCF0:USTF0",1746378308306,0.21054085,95435.0,95434.0,0.4235184]
["bitfinex-derivatives","BTCF0:USTF0",1746378308702,0.21054085,95435.0,95434.0,0.3595584]
["bitfinex-derivatives","BTCF0:USTF0",1746378308907,0.21054085,95435.0,95434.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1746378308908,0.31532486,95435.0,95434.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1746378309106,0.52488106,95435.0,95434.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1746378309310,0.52488106,95435.0,95434.0,0.3495584]
["bitfinex-derivatives","BTCF0:USTF0",1746378309804,0.2095628,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746378310200,0.3143508,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746378311105,0.3275628,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746378311405,0.3295628,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746378312111,0.3315628,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746378323120,0.3627628,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746378323822,0.4127628,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746378333324,0.2032,95432.0,95431.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1746378333633,0.209565,95431.0,95430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746378333823,0.309565,95431.0,95430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746378334023,0.341565,95431.0,95430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746378334223,0.459565,95431.0,95430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746378334633,0.459565,95431.0,95430.0,0.2401662]
["bitfinex-derivatives","BTCF0:USTF0",1746378335525,0.460565,95431.0,95430.0,0.2401662]
["bitfinex-derivatives","BTCF0:USTF0",1746378335833,0.493765,95431.0,95430.0,0.2401662]
["bitfinex-derivatives","BTCF0:USTF0",1746378336332,0.495765,95431.0,95430.0,0.2401662]
["bitfinex-derivatives","BTCF0:USTF0",1746378336626,0.495765,95431.0,95430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746378336926,0.2095716,95428.0,95427.0,0.2252838]
["bitfinex-derivatives","BTCF0:USTF0",1746378337127,0.8183716,95428.0,95427.0,0.2252838]
["bitfinex-derivatives","BTCF0:USTF0",1746378337321,0.2095825,95423.0,95411.0,0.0524021]
["bitfinex-derivatives","BTCF0:USTF0",1746378337521,0.4095825,95423.0,95419.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1746378337732,0.2095913,95419.0,95418.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746378337926,0.1938735,95418.0,95417.0,0.16015007]
["bitfinex-derivatives","BTCF0:USTF0",1746378338123,0.58577751,95418.0,95417.0,0.16015007]
["bitfinex-derivatives","BTCF0:USTF0",1746378338318,0.2096001,95415.0,95414.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1746378338519,0.7904001,95415.0,95414.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1746378338724,0.89520411,95415.0,95414.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1746378339334,1.01320411,95415.0,95414.0,0.00157182]
["bitfinex-derivatives","BTCF0:USTF0",1746378339632,0.2096045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746378339832,0.4296045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746378340132,0.6514125,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746378340334,0.7143125,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746378340719,0.7123125,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746378341125,0.7123125,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746378341535,0.7153125,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746378343036,0.7193125,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746378343547,0.7163125,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746378343843,0.7213125,95413.0,95412.0,0.00257212]
["bitfinex-derivatives","BTCF0:USTF0",1746378344247,0.7173125,95413.0,95412.0,0.00257212]
["bitfinex-derivatives","BTCF0:USTF0",1746378344438,0.7223125,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746378345749,0.6175045,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746378345946,0.7223125,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746378352138,0.6175045,95413.0,95412.0,0.00357212]
["bitfinex-derivatives","BTCF0:USTF0",1746378353648,0.4109,95413.0,95406.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1746378353843,0.5704177,95407.0,95406.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1746378354041,0.7604177,95407.0,95406.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1746378354241,0.2096309,95401.0,95400.0,0.2096326]
["bitfinex-derivatives","BTCF0:USTF0",1746378354442,0.3296309,95401.0,95400.0,0.2096326]
["bitfinex-derivatives","BTCF0:USTF0",1746378355142,0.4795309,95401.0,95400.0,0.2428326]
["bitfinex-derivatives","BTCF0:USTF0",1746378356048,0.4914582,95401.0,95400.0,0.2428326]
["bitfinex-derivatives","BTCF0:USTF0",1746378357739,0.4914582,95401.0,95400.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746378358140,0.50531096,95401.0,95400.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746378358344,0.50531096,95401.0,95400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746378358751,0.50531096,95401.0,95400.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1746378360842,0.47341096,95401.0,95400.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1746378371051,0.83421096,95401.0,95400.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1746378373363,0.47341096,95401.0,95400.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1746378373555,0.83421096,95401.0,95400.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1746378377865,0.47341096,95401.0,95400.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1746378378161,0.71421096,95401.0,95400.0,0.3432331]
["bitfinex-derivatives","BTCF0:USTF0",1746378378361,0.76421096,95401.0,95400.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1746378381664,0.79671096,95401.0,95400.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1746378386667,0.79671096,95401.0,95400.0,0.08988578]
["bitfinex-derivatives","BTCF0:USTF0",1746378391671,0.58708006,95401.0,95400.0,0.14988578]
["bitfinex-derivatives","BTCF0:USTF0",1746378391976,0.58708006,95401.0,95400.0,0.08988578]
["bitfinex-derivatives","BTCF0:USTF0",1746378392274,0.82791096,95401.0,95400.0,0.08988578]
["bitfinex-derivatives","BTCF0:USTF0",1746378400274,0.82791096,95401.0,95400.0,0.12168578]
["bitfinex-derivatives","BTCF0:USTF0",1746378411688,0.82791096,95401.0,95400.0,0.08988578]
["bitfinex-derivatives","BTCF0:USTF0",1746378415390,0.122,95401.0,95400.0,0.68550578]
["bitfinex-derivatives","BTCF0:USTF0",1746378415689,0.122,95401.0,95400.0,1.45990578]
["bitfinex-derivatives","BTCF0:USTF0",1746378415877,0.122,95401.0,95400.0,1.20990578]
["bitfinex-derivatives","BTCF0:USTF0",1746378416083,0.004,95401.0,95400.0,1.32790578]
["bitfinex-derivatives","BTCF0:USTF0",1746378417091,0.004,95401.0,95400.0,1.20990578]
["bitfinex-derivatives","BTCF0:USTF0",1746378418191,0.004,95401.0,95400.0,1.67505271]
["bitfinex-derivatives","BTCF0:USTF0",1746378418586,0.3608,95435.0,95418.0,0.2095935]
["bitfinex-derivatives","BTCF0:USTF0",1746378418786,0.01408281,95420.0,95418.0,0.3795935]
["bitfinex-derivatives","BTCF0:USTF0",1746378418988,0.01408281,95420.0,95418.0,0.39548784]
["bitfinex-derivatives","BTCF0:USTF0",1746378419792,0.07793875,95419.0,95418.0,0.41225958]
["bitfinex-derivatives","BTCF0:USTF0",1746378420186,0.19593875,95419.0,95418.0,0.41225958]
["bitfinex-derivatives","BTCF0:USTF0",1746378420393,0.20093875,95419.0,95418.0,0.44325958]
["bitfinex-derivatives","BTCF0:USTF0",1746378420784,0.20093875,95419.0,95418.0,0.50605958]
["bitfinex-derivatives","BTCF0:USTF0",1746378421196,0.08293875,95419.0,95418.0,0.50605958]
["bitfinex-derivatives","BTCF0:USTF0",1746378421889,0.006,95419.0,95418.0,0.50505958]
["bitfinex-derivatives","BTCF0:USTF0",1746378422091,0.008,95419.0,95418.0,0.50505958]
["bitfinex-derivatives","BTCF0:USTF0",1746378422593,0.002,95419.0,95418.0,0.50405958]
["bitfinex-derivatives","BTCF0:USTF0",1746378422793,0.004,95419.0,95418.0,0.50405958]
["bitfinex-derivatives","BTCF0:USTF0",1746378425094,0.004,95419.0,95418.0,0.44305958]
["bitfinex-derivatives","BTCF0:USTF0",1746378425393,0.054,95419.0,95418.0,0.24125958]
["bitfinex-derivatives","BTCF0:USTF0",1746378425595,0.2635913,95419.0,95418.0,0.24125958]
["bitfinex-derivatives","BTCF0:USTF0",1746378425987,0.2635913,95419.0,95418.0,0.22536524]
["bitfinex-derivatives","BTCF0:USTF0",1746378426187,0.3795913,95419.0,95418.0,0.22536524]
["bitfinex-derivatives","BTCF0:USTF0",1746378426385,0.3815913,95419.0,95418.0,0.22536524]
["bitfinex-derivatives","BTCF0:USTF0",1746378426894,0.3815913,95419.0,95418.0,0.24077078]
["bitfinex-derivatives","BTCF0:USTF0",1746378427080,0.9933913,95419.0,95418.0,0.24077078]
["bitfinex-derivatives","BTCF0:USTF0",1746378427279,0.2096001,95415.0,95414.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746378427485,0.6604001,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746378428190,0.6884001,95415.0,95414.0,0.2396023]
["bitfinex-derivatives","BTCF0:USTF0",1746378428389,0.7184001,95415.0,95414.0,0.2196023]
["bitfinex-derivatives","BTCF0:USTF0",1746378428694,0.7204001,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746378429295,0.7224001,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746378429895,0.3616001,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746378430096,0.7224001,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746378430687,0.122,95415.0,95414.0,0.4496023]
["bitfinex-derivatives","BTCF0:USTF0",1746378430887,0.122,95415.0,95414.0,0.9009023]
["bitfinex-derivatives","BTCF0:USTF0",1746378431286,0.02813889,95418.0,95417.0,0.2095957]
["bitfinex-derivatives","BTCF0:USTF0",1746378431488,0.02813889,95418.0,95417.0,0.5595957]
["bitfinex-derivatives","BTCF0:USTF0",1746378432099,0.14613889,95418.0,95417.0,0.5595957]
["bitfinex-derivatives","BTCF0:USTF0",1746378432596,0.14613889,95418.0,95417.0,0.5899957]
["bitfinex-derivatives","BTCF0:USTF0",1746378432799,0.14913889,95418.0,95417.0,0.5899957]
["bitfinex-derivatives","BTCF0:USTF0",1746378433998,0.15113889,95418.0,95417.0,0.5899957]
["bitfinex-derivatives","BTCF0:USTF0",1746378435900,0.15113889,95418.0,95417.0,0.5199957]
["bitfinex-derivatives","BTCF0:USTF0",1746378436090,0.005,95418.0,95417.0,0.9799957]
["bitfinex-derivatives","BTCF0:USTF0",1746378436698,0.005,95418.0,95417.0,0.5699957]
["bitfinex-derivatives","BTCF0:USTF0",1746378436885,0.005,95418.0,95417.0,0.9799957]
["bitfinex-derivatives","BTCF0:USTF0",1746378437090,0.003,95418.0,95417.0,0.9799957]
["bitfinex-derivatives","BTCF0:USTF0",1746378437501,0.003,95418.0,95417.0,0.5799957]
["bitfinex-derivatives","BTCF0:USTF0",1746378438298,0.004,95418.0,95417.0,0.5799957]
["bitfinex-derivatives","BTCF0:USTF0",1746378438598,0.001,95418.0,95417.0,0.5799957]
["bitfinex-derivatives","BTCF0:USTF0",1746378439390,0.001,95418.0,95417.0,0.59573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378441200,0.119,95418.0,95417.0,0.59573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378441594,0.11113952,95418.0,95417.0,0.59573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378441991,0.11113952,95418.0,95417.0,0.53573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378442495,0.11113952,95418.0,95417.0,0.59573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378442701,0.11113952,95418.0,95417.0,0.99573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378444199,0.11113952,95418.0,95417.0,0.58573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378444701,0.11113952,95418.0,95417.0,0.99573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378446303,0.11113952,95418.0,95417.0,0.59573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378446703,0.11113952,95418.0,95417.0,0.99573281]
["bitfinex-derivatives","BTCF0:USTF0",1746378447702,0.11113952,95418.0,95417.0,0.96533281]
["bitfinex-derivatives","BTCF0:USTF0",1746378447902,0.0316,95423.0,95422.0,0.2095847]
["bitfinex-derivatives","BTCF0:USTF0",1746378448097,0.0316,95423.0,95422.0,0.93532181]
["bitfinex-derivatives","BTCF0:USTF0",1746378448504,0.0316,95423.0,95422.0,0.99882181]
["bitfinex-derivatives","BTCF0:USTF0",1746378449205,0.1506,95423.0,95422.0,0.99882181]
["bitfinex-derivatives","BTCF0:USTF0",1746378449605,0.1506,95423.0,95422.0,0.9830847]
["bitfinex-derivatives","BTCF0:USTF0",1746378449801,0.1506,95423.0,95422.0,0.99876572]
["bitfinex-derivatives","BTCF0:USTF0",1746378450906,0.1496,95423.0,95422.0,0.99876572]
["bitfinex-derivatives","BTCF0:USTF0",1746378451807,0.118,95423.0,95422.0,0.99876572]
["bitfinex-derivatives","BTCF0:USTF0",1746378455012,0.118,95423.0,95422.0,1.10356172]
["bitfinex-derivatives","BTCF0:USTF0",1746378455404,0.0315,95429.0,95428.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1746378455608,0.0315,95429.0,95428.0,0.8895716]
["bitfinex-derivatives","BTCF0:USTF0",1746378455904,0.0015,95430.0,95429.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746378456103,0.1195,95430.0,95429.0,0.9657694]
["bitfinex-derivatives","BTCF0:USTF0",1746378456302,0.1195,95430.0,95429.0,0.98145042]
["bitfinex-derivatives","BTCF0:USTF0",1746378456607,0.1517,95430.0,95429.0,0.98145042]
["bitfinex-derivatives","BTCF0:USTF0",1746378457510,0.1517,95430.0,95429.0,0.98245042]
["bitfinex-derivatives","BTCF0:USTF0",1746378458613,0.1517,95430.0,95429.0,0.98345042]
["bitfinex-derivatives","BTCF0:USTF0",1746378459911,0.1517,95430.0,95429.0,0.98245042]
["bitfinex-derivatives","BTCF0:USTF0",1746378460105,0.1517,95430.0,95429.0,0.98345042]
["bitfinex-derivatives","BTCF0:USTF0",1746378461807,0.1517,95430.0,95429.0,0.95045042]
["bitfinex-derivatives","BTCF0:USTF0",1746378463314,0.14384038,95430.0,95429.0,0.95045042]
["bitfinex-derivatives","BTCF0:USTF0",1746378464715,0.17684038,95430.0,95429.0,0.95045042]
["bitfinex-derivatives","BTCF0:USTF0",1746378471222,0.17684038,95430.0,95429.0,0.9347694]
["bitfinex-derivatives","BTCF0:USTF0",1746378478723,0.14384038,95430.0,95429.0,0.9347694]
["bitfinex-derivatives","BTCF0:USTF0",1746378479023,0.0315,95435.0,95434.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1746378479220,0.0315,95435.0,95434.0,0.9645584]
["bitfinex-derivatives","BTCF0:USTF0",1746378480026,0.29733118,95451.0,95450.0,0.2095233]
["bitfinex-derivatives","BTCF0:USTF0",1746378480226,0.29733118,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378481213,0.46094812,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378482025,0.52854812,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378482229,0.53254812,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378482720,0.52454812,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378482920,0.53054812,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378498639,0.74006922,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378499530,0.53054812,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378502839,0.74006922,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378505635,0.53054812,95451.0,95450.0,0.2195233]
["bitfinex-derivatives","BTCF0:USTF0",1746378508541,0.53054812,95451.0,95450.0,0.2819233]
["bitfinex-derivatives","BTCF0:USTF0",1746378513841,0.13701694,95451.0,95450.0,0.2819233]
["bitfinex-derivatives","BTCF0:USTF0",1746378514042,0.3608,95454.0,95453.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1746378514236,0.3608,95454.0,95453.0,0.3595167]
["bitfinex-derivatives","BTCF0:USTF0",1746378514841,0.3608,95454.0,95453.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1746378515238,0.4828,95454.0,95453.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1746378515938,0.49625471,95454.0,95453.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1746378516145,0.49925471,95454.0,95453.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1746378517245,0.13845471,95454.0,95453.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1746378518346,0.16975471,95454.0,95453.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1746378527555,0.13845471,95454.0,95453.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1746378528959,0.13845471,95454.0,95453.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746378529258,0.13845471,95454.0,95453.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1746378530351,0.13845471,95454.0,95453.0,0.4311167]
["bitfinex-derivatives","BTCF0:USTF0",1746378530560,0.00157201,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378530754,0.00157201,95461.0,95460.0,0.2195013]
["bitfinex-derivatives","BTCF0:USTF0",1746378531148,0.11957201,95461.0,95460.0,0.2195013]
["bitfinex-derivatives","BTCF0:USTF0",1746378531349,0.11957201,95461.0,95460.0,0.2831013]
["bitfinex-derivatives","BTCF0:USTF0",1746378531855,0.12357201,95461.0,95460.0,0.2831013]
["bitfinex-derivatives","BTCF0:USTF0",1746378532055,0.12657201,95461.0,95460.0,0.2831013]
["bitfinex-derivatives","BTCF0:USTF0",1746378532751,0.13906598,95461.0,95460.0,0.2831013]
["bitfinex-derivatives","BTCF0:USTF0",1746378539355,0.13906598,95461.0,95460.0,0.2931013]
["bitfinex-derivatives","BTCF0:USTF0",1746378541660,0.13906598,95461.0,95460.0,0.2295013]
["bitfinex-derivatives","BTCF0:USTF0",1746378541861,0.34856508,95461.0,95460.0,0.2195013]
["bitfinex-derivatives","BTCF0:USTF0",1746378542054,0.34856508,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378544768,0.13906598,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378545268,0.20296598,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378545467,0.41246508,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378547263,0.41246508,95461.0,95460.0,0.2195013]
["bitfinex-derivatives","BTCF0:USTF0",1746378558272,0.41246508,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378558473,0.44246508,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378565674,0.44246508,95461.0,95460.0,0.2411013]
["bitfinex-derivatives","BTCF0:USTF0",1746378567487,0.44246508,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378576587,0.52241888,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378579491,0.52084687,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378580591,0.44089307,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378582386,0.80169307,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378587796,0.88163878,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378589187,0.85023878,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746378589389,0.85023878,95461.0,95460.0,0.2727013]
["bitfinex-derivatives","BTCF0:USTF0",1746378589683,0.60823968,95461.0,95460.0,0.2727013]
["bitfinex-derivatives","BTCF0:USTF0",1746378589882,0.21743968,95461.0,95460.0,0.2927013]
["bitfinex-derivatives","BTCF0:USTF0",1746378590087,0.21743968,95461.0,95460.0,0.3027013]
["bitfinex-derivatives","BTCF0:USTF0",1746378592197,0.13749397,95461.0,95460.0,0.3027013]
["bitfinex-derivatives","BTCF0:USTF0",1746378595301,0.13749397,95461.0,95460.0,0.3127013]
["bitfinex-derivatives","BTCF0:USTF0",1746378599491,0.13749397,95461.0,95460.0,0.2827013]
["bitfinex-derivatives","BTCF0:USTF0",1746378599696,0.16749397,95461.0,95460.0,0.2827013]
["bitfinex-derivatives","BTCF0:USTF0",1746378599997,0.16749397,95461.0,95460.0,0.2727013]
["bitfinex-derivatives","BTCF0:USTF0",1746378600598,0.23269397,95461.0,95460.0,0.2727013]
["bitfinex-derivatives","BTCF0:USTF0",1746378600797,0.13749397,95461.0,95460.0,0.3027013]
["bitfinex-derivatives","BTCF0:USTF0",1746378601498,0.13749397,95461.0,95460.0,0.3127013]
["bitfinex-derivatives","BTCF0:USTF0",1746378603803,0.125,95461.0,95460.0,0.3127013]
["bitfinex-derivatives","BTCF0:USTF0",1746378603994,0.125,95461.0,95460.0,0.3427013]
["bitfinex-derivatives","BTCF0:USTF0",1746378604189,0.007,95461.0,95460.0,0.3427013]
["bitfinex-derivatives","BTCF0:USTF0",1746378605303,0.125,95461.0,95460.0,0.3427013]
["bitfinex-derivatives","BTCF0:USTF0",1746378606097,0.007,95461.0,95460.0,0.3427013]
["bitfinex-derivatives","BTCF0:USTF0",1746378606601,0.007,95461.0,95460.0,0.7727013]
["bitfinex-derivatives","BTCF0:USTF0",1746378609409,0.125,95461.0,95460.0,0.7727013]
["bitfinex-derivatives","BTCF0:USTF0",1746378610003,0.118,95461.0,95460.0,0.7737013]
["bitfinex-derivatives","BTCF0:USTF0",1746378611811,0.118,95461.0,95460.0,0.3137013]
["bitfinex-derivatives","BTCF0:USTF0",1746378615819,0.118,95461.0,95460.0,0.3037013]
["bitfinex-derivatives","BTCF0:USTF0",1746378616006,0.118,95461.0,95460.0,0.3437013]
["bitfinex-derivatives","BTCF0:USTF0",1746378620519,0.118,95461.0,95460.0,0.3537013]
["bitfinex-derivatives","BTCF0:USTF0",1746378623114,0.118,95461.0,95460.0,0.8037013]
["bitfinex-derivatives","BTCF0:USTF0",1746378629325,0.118,95461.0,95460.0,0.3537013]
["bitfinex-derivatives","BTCF0:USTF0",1746378635329,0.118,95461.0,95460.0,0.8037013]
["bitfinex-derivatives","BTCF0:USTF0",1746378637816,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746378638020,0.0015,95465.0,95464.0,1.0436925]
["bitfinex-derivatives","BTCF0:USTF0",1746378638227,0.1195,95465.0,95464.0,1.0436925]
["bitfinex-derivatives","BTCF0:USTF0",1746378638429,0.1195,95465.0,95464.0,1.1068925]
["bitfinex-derivatives","BTCF0:USTF0",1746378639031,0.1195,95465.0,95464.0,1.1088925]
["bitfinex-derivatives","BTCF0:USTF0",1746378643535,0.07993816,95474.0,95473.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1746378643833,0.07993816,95474.0,95473.0,0.4594728]
["bitfinex-derivatives","BTCF0:USTF0",1746378644036,0.17373816,95479.0,95478.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1746378644235,0.17373816,95479.0,95478.0,0.4094618]
["bitfinex-derivatives","BTCF0:USTF0",1746378645136,0.29173816,95479.0,95478.0,0.4094618]
["bitfinex-derivatives","BTCF0:USTF0",1746378645336,0.29173816,95479.0,95478.0,0.4194618]
["bitfinex-derivatives","BTCF0:USTF0",1746378645927,0.29273816,95479.0,95478.0,0.4194618]
["bitfinex-derivatives","BTCF0:USTF0",1746378646328,0.29273816,95479.0,95478.0,0.4495618]
["bitfinex-derivatives","BTCF0:USTF0",1746378647241,0.29573816,95479.0,95478.0,0.4495618]
["bitfinex-derivatives","BTCF0:USTF0",1746378648229,0.3074305,95479.0,95478.0,0.4495618]
["bitfinex-derivatives","BTCF0:USTF0",1746378648531,0.3074305,95479.0,95478.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746378648736,0.3074305,95479.0,95478.0,0.4495618]
["bitfinex-derivatives","BTCF0:USTF0",1746378649038,0.22749234,95479.0,95478.0,0.4495618]
["bitfinex-derivatives","BTCF0:USTF0",1746378650834,0.19669234,95479.0,95478.0,0.4495618]
["bitfinex-derivatives","BTCF0:USTF0",1746378651038,0.19469234,95479.0,95478.0,0.4495618]
["bitfinex-derivatives","BTCF0:USTF0",1746378651840,0.19369234,95479.0,95478.0,0.4505618]
["bitfinex-derivatives","BTCF0:USTF0",1746378654039,0.19369234,95479.0,95478.0,0.4810618]
["bitfinex-derivatives","BTCF0:USTF0",1746378655242,0.19369234,95479.0,95478.0,0.4505618]
["bitfinex-derivatives","BTCF0:USTF0",1746378656932,0.119,95479.0,95478.0,0.4505618]
["bitfinex-derivatives","BTCF0:USTF0",1746378657136,0.119,95479.0,95478.0,0.5145618]
["bitfinex-derivatives","BTCF0:USTF0",1746378658245,0.2135,95479.0,95478.0,0.5145618]
["bitfinex-derivatives","BTCF0:USTF0",1746378658445,0.2135,95479.0,95478.0,0.4837618]
["bitfinex-derivatives","BTCF0:USTF0",1746378658854,0.1824,95479.0,95478.0,0.9337618]
["bitfinex-derivatives","BTCF0:USTF0",1746378659152,0.119,95479.0,95478.0,0.9337618]
["bitfinex-derivatives","BTCF0:USTF0",1746378659344,0.119,95479.0,95478.0,0.4737618]
["bitfinex-derivatives","BTCF0:USTF0",1746378659546,0.119,95479.0,95478.0,0.9337618]
["bitfinex-derivatives","BTCF0:USTF0",1746378661548,0.119,95479.0,95478.0,0.4737618]
["bitfinex-derivatives","BTCF0:USTF0",1746378661753,0.119,95479.0,95478.0,0.4837618]
["bitfinex-derivatives","BTCF0:USTF0",1746378666951,0.119,95479.0,95478.0,0.32371451]
["bitfinex-derivatives","BTCF0:USTF0",1746378667157,0.119,95479.0,95478.0,0.35371451]
["bitfinex-derivatives","BTCF0:USTF0",1746378667557,0.119,95479.0,95478.0,0.81371451]
["bitfinex-derivatives","BTCF0:USTF0",1746378672061,0.0809519,95479.0,95478.0,0.81371451]
["bitfinex-derivatives","BTCF0:USTF0",1746378672365,0.001,95479.0,95478.0,1.17451451]
["bitfinex-derivatives","BTCF0:USTF0",1746378673165,0.119,95479.0,95478.0,1.17451451]
["bitfinex-derivatives","BTCF0:USTF0",1746378673368,0.119,95479.0,95478.0,1.58421451]
["bitfinex-derivatives","BTCF0:USTF0",1746378674360,0.119,95479.0,95478.0,1.58321451]
["bitfinex-derivatives","BTCF0:USTF0",1746378674566,0.119,95479.0,95478.0,1.58621451]
["bitfinex-derivatives","BTCF0:USTF0",1746378675065,0.118,95479.0,95478.0,1.58721451]
["bitfinex-derivatives","BTCF0:USTF0",1746378677269,0.11815756,95479.0,95478.0,1.58721451]
["bitfinex-derivatives","BTCF0:USTF0",1746378677566,0.11815756,95479.0,95478.0,1.74727342]
["bitfinex-derivatives","BTCF0:USTF0",1746378680972,0.11815756,95479.0,95478.0,1.58721451]
["bitfinex-derivatives","BTCF0:USTF0",1746378682771,0.11815756,95479.0,95478.0,1.65137451]
["bitfinex-derivatives","BTCF0:USTF0",1746378691078,0.11815756,95479.0,95478.0,1.58721451]
["bitfinex-derivatives","BTCF0:USTF0",1746378691279,0.11815756,95479.0,95478.0,1.65137451]
["bitfinex-derivatives","BTCF0:USTF0",1746378692279,0.11815756,95479.0,95478.0,1.81143342]
["bitfinex-derivatives","BTCF0:USTF0",1746378694283,0.11815756,95479.0,95478.0,1.74727342]
["bitfinex-derivatives","BTCF0:USTF0",1746378694582,0.11815756,95479.0,95478.0,1.81143342]
["bitfinex-derivatives","BTCF0:USTF0",1746378697083,0.11815756,95479.0,95478.0,2.00148071]
["bitfinex-derivatives","BTCF0:USTF0",1746378701185,0.0639,95485.0,95478.0,1.63196]
["bitfinex-derivatives","BTCF0:USTF0",1746378701379,0.0639,95485.0,95484.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1746378701687,0.0639,95485.0,95484.0,0.9794487]
["bitfinex-derivatives","BTCF0:USTF0",1746378702187,0.1819,95485.0,95484.0,0.9794487]
["bitfinex-derivatives","BTCF0:USTF0",1746378702394,0.1819,95485.0,95484.0,1.0118487]
["bitfinex-derivatives","BTCF0:USTF0",1746378702589,0.1819,95485.0,95484.0,1.0128487]
["bitfinex-derivatives","BTCF0:USTF0",1746378706389,0.1819,95485.0,95484.0,1.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1746378708396,0.1819,95485.0,95484.0,1.0128487]
["bitfinex-derivatives","BTCF0:USTF0",1746378708691,0.1819,95485.0,95484.0,1.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1746378713196,0.1819,95485.0,95484.0,1.0128487]
["bitfinex-derivatives","BTCF0:USTF0",1746378713396,0.1819,95485.0,95484.0,1.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1746378714797,0.1819,95485.0,95484.0,1.0128487]
["bitfinex-derivatives","BTCF0:USTF0",1746378715005,0.1819,95485.0,95484.0,1.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1746378717300,0.1819,95485.0,95484.0,1.0128487]
["bitfinex-derivatives","BTCF0:USTF0",1746378717501,0.1819,95485.0,95484.0,1.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1746378720405,0.1819,95485.0,95484.0,1.4377287]
["bitfinex-derivatives","BTCF0:USTF0",1746378721503,0.1819,95485.0,95484.0,1.0077287]
["bitfinex-derivatives","BTCF0:USTF0",1746378721695,0.1819,95485.0,95484.0,1.4377287]
["bitfinex-derivatives","BTCF0:USTF0",1746378731109,0.1819,95485.0,95484.0,1.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1746378731313,0.1819,95485.0,95484.0,1.4377287]
["bitfinex-derivatives","BTCF0:USTF0",1746378733208,0.1819,95485.0,95484.0,1.59791761]
["bitfinex-derivatives","BTCF0:USTF0",1746378736920,0.1819,95485.0,95484.0,1.4377287]
["bitfinex-derivatives","BTCF0:USTF0",1746378740817,0.1819,95485.0,95484.0,1.4707287]
["bitfinex-derivatives","BTCF0:USTF0",1746378741721,0.1819,95485.0,95484.0,1.63091761]
["bitfinex-derivatives","BTCF0:USTF0",1746378754033,0.1819,95485.0,95484.0,0.93118891]
["bitfinex-derivatives","BTCF0:USTF0",1746378754230,1.1068745,95485.0,95484.0,0.16118891]
["bitfinex-derivatives","BTCF0:USTF0",1746378754423,0.2094552,95481.0,95468.0,0.04000989]
["bitfinex-derivatives","BTCF0:USTF0",1746378754730,0.2095082,95459.0,95458.0,0.2095021]
["bitfinex-derivatives","BTCF0:USTF0",1746378755122,0.2095001,95461.0,95460.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746378755623,0.0322,95461.0,95460.0,0.2395013]
["bitfinex-derivatives","BTCF0:USTF0",1746378756128,0.1492,95461.0,95460.0,0.3313013]
["bitfinex-derivatives","BTCF0:USTF0",1746378756336,0.1492,95461.0,95460.0,0.2713013]
["bitfinex-derivatives","BTCF0:USTF0",1746378756724,0.1492,95461.0,95460.0,0.2733013]
["bitfinex-derivatives","BTCF0:USTF0",1746378757525,0.1492,95461.0,95460.0,0.2743013]
["bitfinex-derivatives","BTCF0:USTF0",1746378758335,0.15724531,95461.0,95460.0,0.2743013]
["bitfinex-derivatives","BTCF0:USTF0",1746378763137,0.1492,95461.0,95460.0,0.2743013]
["bitfinex-derivatives","BTCF0:USTF0",1746378766138,0.118,95461.0,95460.0,0.7851013]
["bitfinex-derivatives","BTCF0:USTF0",1746378766437,0.118,95461.0,95460.0,0.7461013]
["bitfinex-derivatives","BTCF0:USTF0",1746378766639,0.118,95461.0,95460.0,1.1861013]
["bitfinex-derivatives","BTCF0:USTF0",1746378767932,0.118,95461.0,95460.0,0.6951013]
["bitfinex-derivatives","BTCF0:USTF0",1746378771734,0.118,95461.0,95460.0,0.7254013]
["bitfinex-derivatives","BTCF0:USTF0",1746378773139,0.118,95461.0,95460.0,0.7554013]
["bitfinex-derivatives","BTCF0:USTF0",1746378774445,0.118,95461.0,95460.0,0.3946013]
["bitfinex-derivatives","BTCF0:USTF0",1746378774635,0.118,95461.0,95460.0,0.7554013]
["bitfinex-derivatives","BTCF0:USTF0",1746378781244,0.118,95461.0,95460.0,0.7254013]
["bitfinex-derivatives","BTCF0:USTF0",1746378782138,0.1485,95461.0,95460.0,0.7254013]
["bitfinex-derivatives","BTCF0:USTF0",1746378783746,0.118,95461.0,95460.0,0.7254013]
["bitfinex-derivatives","BTCF0:USTF0",1746378784340,0.3608,95476.0,95475.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1746378784536,0.3608,95476.0,95475.0,0.3394684]
["bitfinex-derivatives","BTCF0:USTF0",1746378785241,0.4788,95476.0,95475.0,0.3394684]
["bitfinex-derivatives","BTCF0:USTF0",1746378785749,0.5415,95476.0,95475.0,0.3394684]
["bitfinex-derivatives","BTCF0:USTF0",1746378786047,0.5435,95476.0,95475.0,0.3394684]
["bitfinex-derivatives","BTCF0:USTF0",1746378786547,0.5445,95476.0,95475.0,0.3394684]
["bitfinex-derivatives","BTCF0:USTF0",1746378787650,0.1827,95476.0,95475.0,0.3404684]
["bitfinex-derivatives","BTCF0:USTF0",1746378788149,0.1827,95476.0,95475.0,0.3394684]
["bitfinex-derivatives","BTCF0:USTF0",1746378789049,0.1817,95476.0,95475.0,0.3394684]
["bitfinex-derivatives","BTCF0:USTF0",1746378789450,0.1817,95476.0,95475.0,0.3594684]
["bitfinex-derivatives","BTCF0:USTF0",1746378789847,0.1807,95476.0,95475.0,0.3604684]
["bitfinex-derivatives","BTCF0:USTF0",1746378804658,0.1807,95476.0,95475.0,0.3404684]
["bitfinex-derivatives","BTCF0:USTF0",1746378809754,0.1807,95476.0,95475.0,0.2104684]
["bitfinex-derivatives","BTCF0:USTF0",1746378811661,0.1807,95476.0,95475.0,0.2422684]
["bitfinex-derivatives","BTCF0:USTF0",1746378813659,0.1807,95476.0,95475.0,0.3022684]
["bitfinex-derivatives","BTCF0:USTF0",1746378820858,0.1807,95476.0,95475.0,0.2522684]
["bitfinex-derivatives","BTCF0:USTF0",1746378829564,0.1807,95476.0,95475.0,0.2422684]
["bitfinex-derivatives","BTCF0:USTF0",1746378830767,0.1807,95476.0,95475.0,0.3822684]
["bitfinex-derivatives","BTCF0:USTF0",1746378837779,0.1807,95476.0,95475.0,0.4122684]
["bitfinex-derivatives","BTCF0:USTF0",1746378841778,0.1807,95476.0,95475.0,0.2404684]
["bitfinex-derivatives","BTCF0:USTF0",1746378841983,0.1807,95476.0,95475.0,0.2104684]
["bitfinex-derivatives","BTCF0:USTF0",1746378842173,0.1807,95476.0,95475.0,0.2204684]
["bitfinex-derivatives","BTCF0:USTF0",1746378842578,0.1807,95476.0,95475.0,0.2104684]
["bitfinex-derivatives","BTCF0:USTF0",1746378843278,0.118,95476.0,95475.0,0.3138684]
["bitfinex-derivatives","BTCF0:USTF0",1746378846172,0.118,95476.0,95475.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746378846681,0.118,95476.0,95475.0,0.3138684]
["bitfinex-derivatives","BTCF0:USTF0",1746378854695,0.19806154,95476.0,95475.0,0.3138684]
["bitfinex-derivatives","BTCF0:USTF0",1746378857699,0.118,95476.0,95475.0,0.3138684]
["bitfinex-derivatives","BTCF0:USTF0",1746378859496,0.168,95476.0,95475.0,0.2104684]
["bitfinex-derivatives","BTCF0:USTF0",1746378859697,0.118,95476.0,95475.0,0.2104684]
["bitfinex-derivatives","BTCF0:USTF0",1746378860296,0.1835,95476.0,95475.0,0.2104684]
["bitfinex-derivatives","BTCF0:USTF0",1746378860602,0.1845,95476.0,95475.0,0.2104684]
["bitfinex-derivatives","BTCF0:USTF0",1746378861204,0.1835,95476.0,95475.0,0.2104684]
["bitfinex-derivatives","BTCF0:USTF0",1746378861502,0.1835,95476.0,95475.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1746378862006,0.1845,95476.0,95475.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1746378867601,0.3939662,95476.0,95475.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1746378868899,0.4139662,95476.0,95475.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1746378884022,0.4139662,95476.0,95475.0,0.2405684]
["bitfinex-derivatives","BTCF0:USTF0",1746378890727,0.3939662,95476.0,95475.0,0.2405684]
["bitfinex-derivatives","BTCF0:USTF0",1746378891527,0.4239662,95476.0,95475.0,0.2405684]
["bitfinex-derivatives","BTCF0:USTF0",1746378895620,0.3939662,95476.0,95475.0,0.3105684]
["bitfinex-derivatives","BTCF0:USTF0",1746378895821,0.3939662,95476.0,95475.0,0.2505684]
["bitfinex-derivatives","BTCF0:USTF0",1746378898234,0.5001394,95476.0,95475.0,0.2505684]
["bitfinex-derivatives","BTCF0:USTF0",1746378901332,0.5001394,95476.0,95475.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746378901529,0.2094728,95473.0,95472.0,0.2094733]
["bitfinex-derivatives","BTCF0:USTF0",1746378901730,0.2494728,95473.0,95472.0,0.2094733]
["bitfinex-derivatives","BTCF0:USTF0",1746378902227,0.3674728,95473.0,95472.0,0.2094733]
["bitfinex-derivatives","BTCF0:USTF0",1746378902636,0.3674728,95473.0,95472.0,0.2494733]
["bitfinex-derivatives","BTCF0:USTF0",1746378902825,0.3587728,95473.0,95472.0,0.2194733]
["bitfinex-derivatives","BTCF0:USTF0",1746378903025,0.3587728,95473.0,95472.0,0.2204733]
["bitfinex-derivatives","BTCF0:USTF0",1746378903534,0.3787728,95473.0,95472.0,0.2517733]
["bitfinex-derivatives","BTCF0:USTF0",1746378903834,0.3787728,95473.0,95472.0,0.2417733]
["bitfinex-derivatives","BTCF0:USTF0",1746378905030,0.3797728,95473.0,95472.0,0.2417733]
["bitfinex-derivatives","BTCF0:USTF0",1746378905231,0.3797728,95473.0,95472.0,0.2737733]
["bitfinex-derivatives","BTCF0:USTF0",1746378905433,0.3807728,95473.0,95472.0,0.2727733]
["bitfinex-derivatives","BTCF0:USTF0",1746378906035,0.3797728,95473.0,95472.0,0.2727733]
["bitfinex-derivatives","BTCF0:USTF0",1746378906236,0.3597728,95473.0,95472.0,0.3027733]
["bitfinex-derivatives","BTCF0:USTF0",1746378906627,0.3607728,95473.0,95472.0,0.3027733]
["bitfinex-derivatives","BTCF0:USTF0",1746378906934,0.3617728,95473.0,95472.0,0.3027733]
["bitfinex-derivatives","BTCF0:USTF0",1746378909040,0.3924728,95473.0,95472.0,0.3027733]
["bitfinex-derivatives","BTCF0:USTF0",1746378916843,0.3924728,95473.0,95472.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746378917840,0.3924728,95473.0,95472.0,0.3027743]
["bitfinex-derivatives","BTCF0:USTF0",1746378919043,0.3924728,95473.0,95472.0,0.2707743]
["bitfinex-derivatives","BTCF0:USTF0",1746378941364,0.3924728,95473.0,95472.0,0.2807743]
["bitfinex-derivatives","BTCF0:USTF0",1746378943062,0.3924728,95473.0,95472.0,0.13659859]
["bitfinex-derivatives","BTCF0:USTF0",1746378943366,0.3924728,95473.0,95472.0,0.12659859]
["bitfinex-derivatives","BTCF0:USTF0",1746378946168,0.498646,95473.0,95472.0,0.12659859]
["bitfinex-derivatives","BTCF0:USTF0",1746378947668,0.498646,95473.0,95472.0,0.15729859]
["bitfinex-derivatives","BTCF0:USTF0",1746378954973,0.3924728,95473.0,95472.0,0.15729859]
["bitfinex-derivatives","BTCF0:USTF0",1746378968386,0.4024728,95473.0,95472.0,0.15729859]
["bitfinex-derivatives","BTCF0:USTF0",1746378972290,0.4024728,95473.0,95472.0,0.18929859]
["bitfinex-derivatives","BTCF0:USTF0",1746378973292,0.3924728,95473.0,95472.0,0.18929859]
["bitfinex-derivatives","BTCF0:USTF0",1746378974390,0.3924728,95473.0,95472.0,0.44929859]
["bitfinex-derivatives","BTCF0:USTF0",1746378974595,0.3924728,95473.0,95472.0,0.33929859]
["bitfinex-derivatives","BTCF0:USTF0",1746378974993,0.3924728,95473.0,95472.0,0.35929859]
["bitfinex-derivatives","BTCF0:USTF0",1746378980900,0.3924728,95473.0,95472.0,0.32729859]
["bitfinex-derivatives","BTCF0:USTF0",1746378985401,0.3924728,95473.0,95472.0,0.30729859]
["bitfinex-derivatives","BTCF0:USTF0",1746378985601,0.2094816,95469.0,95468.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1746378985905,0.2618704,95465.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1746378986108,0.8206704,95465.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1746378986297,0.8730439,95465.0,95464.0,0.2618655]
["bitfinex-derivatives","BTCF0:USTF0",1746378986497,0.7406704,95465.0,95464.0,0.2618655]
["bitfinex-derivatives","BTCF0:USTF0",1746378986703,0.7606704,95465.0,95464.0,0.2618655]
["bitfinex-derivatives","BTCF0:USTF0",1746378987305,0.7911704,95465.0,95464.0,0.2618655]
["bitfinex-derivatives","BTCF0:USTF0",1746378987708,0.7911704,95465.0,95464.0,0.2628655]
["bitfinex-derivatives","BTCF0:USTF0",1746378988104,0.4303704,95465.0,95464.0,0.2628655]
["bitfinex-derivatives","BTCF0:USTF0",1746378988304,0.7911704,95465.0,95464.0,0.2628655]
["bitfinex-derivatives","BTCF0:USTF0",1746378994713,0.7911704,95465.0,95464.0,0.09974803]
["bitfinex-derivatives","BTCF0:USTF0",1746378995619,0.7911704,95465.0,95464.0,0.15212103]
["bitfinex-derivatives","BTCF0:USTF0",1746379000212,0.4303704,95465.0,95464.0,0.15212103]
["bitfinex-derivatives","BTCF0:USTF0",1746379000415,0.7911704,95465.0,95464.0,0.15212103]
["bitfinex-derivatives","BTCF0:USTF0",1746379008725,0.7911704,95465.0,95464.0,0.09974803]
["bitfinex-derivatives","BTCF0:USTF0",1746379010427,0.7711704,95465.0,95464.0,0.09974803]
["bitfinex-derivatives","BTCF0:USTF0",1746379010726,0.7911704,95465.0,95464.0,0.09974803]
["bitfinex-derivatives","BTCF0:USTF0",1746379011824,0.052376,95459.0,95434.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1746379012126,0.6227264,95442.0,95441.0,0.364114]
["bitfinex-derivatives","BTCF0:USTF0",1746379012315,0.6227264,95442.0,95441.0,0.3117288]
["bitfinex-derivatives","BTCF0:USTF0",1746379012817,0.6327264,95442.0,95441.0,0.2417288]
["bitfinex-derivatives","BTCF0:USTF0",1746379013027,0.6327264,95442.0,95441.0,0.2437288]
["bitfinex-derivatives","BTCF0:USTF0",1746379013219,0.7507264,95442.0,95441.0,0.2135288]
["bitfinex-derivatives","BTCF0:USTF0",1746379013719,0.8112264,95442.0,95441.0,0.2763288]
["bitfinex-derivatives","BTCF0:USTF0",1746379015828,0.82231554,95442.0,95441.0,0.2763288]
["bitfinex-derivatives","BTCF0:USTF0",1746379019930,0.82231554,95442.0,95441.0,0.2455288]
["bitfinex-derivatives","BTCF0:USTF0",1746379026322,0.82231554,95442.0,95441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746379028934,0.84231554,95442.0,95441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746379030730,0.48151554,95442.0,95441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746379030935,1.20311554,95442.0,95441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746379033725,0.2095452,95440.0,95439.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1746379033930,0.3795452,95440.0,95439.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1746379034237,0.4975452,95440.0,95439.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1746379036536,0.4985452,95440.0,95439.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1746379039633,0.4885452,95440.0,95439.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1746379040247,0.4885452,95440.0,95439.0,0.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1746379040957,0.5851452,95440.0,95439.0,0.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1746379046146,0.5851452,95440.0,95439.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1746379046346,0.5851452,95440.0,95439.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746379047252,0.5851452,95440.0,95439.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1746379051361,0.5525452,95440.0,95439.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746379054866,0.5525452,95440.0,95439.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1746379055564,0.5525452,95440.0,95439.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746379056463,0.5525452,95440.0,95439.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1746379056761,0.5525452,95440.0,95439.0,0.4970274]
["bitfinex-derivatives","BTCF0:USTF0",1746379058269,0.5525452,95440.0,95439.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1746379058864,0.5525452,95440.0,95439.0,0.4970274]
["bitfinex-derivatives","BTCF0:USTF0",1746379059063,0.9133452,95440.0,95439.0,0.4970274]
["bitfinex-derivatives","BTCF0:USTF0",1746379059264,0.5525452,95440.0,95439.0,0.4970274]
["bitfinex-derivatives","BTCF0:USTF0",1746379059475,0.9133452,95440.0,95439.0,0.4970274]
["bitfinex-derivatives","BTCF0:USTF0",1746379060356,0.9133452,95440.0,95439.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1746379060765,0.9133452,95440.0,95439.0,0.5070274]
["bitfinex-derivatives","BTCF0:USTF0",1746379062268,0.9133452,95440.0,95439.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1746379062661,0.9133452,95440.0,95439.0,0.5070274]
["bitfinex-derivatives","BTCF0:USTF0",1746379063865,0.9133452,95440.0,95439.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1746379069968,0.5525452,95440.0,95439.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1746379070272,0.9133452,95440.0,95439.0,0.3470274]
["bitfinex-derivatives","BTCF0:USTF0",1746379071967,0.7238,95440.0,95417.0,0.2619788]
["bitfinex-derivatives","BTCF0:USTF0",1746379072271,0.2095847,95422.0,95421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746379072467,0.2095847,95422.0,95418.0,0.25504739]
["bitfinex-derivatives","BTCF0:USTF0",1746379072468,0.2095913,95419.0,95418.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746379072670,0.2995913,95419.0,95418.0,0.2403935]
["bitfinex-derivatives","BTCF0:USTF0",1746379072867,0.3629913,95419.0,95418.0,0.2403935]
["bitfinex-derivatives","BTCF0:USTF0",1746379073173,0.4809913,95419.0,95418.0,0.2403935]
["bitfinex-derivatives","BTCF0:USTF0",1746379073975,0.4769913,95419.0,95418.0,0.2403935]
["bitfinex-derivatives","BTCF0:USTF0",1746379074475,0.4769913,95419.0,95418.0,0.2443935]
["bitfinex-derivatives","BTCF0:USTF0",1746379074668,0.48469217,95419.0,95418.0,0.2443935]
["bitfinex-derivatives","BTCF0:USTF0",1746379075166,0.48469217,95419.0,95418.0,0.2483935]
["bitfinex-derivatives","BTCF0:USTF0",1746379077573,0.48669217,95419.0,95418.0,0.2403935]
["bitfinex-derivatives","BTCF0:USTF0",1746379078778,0.48669217,95419.0,95418.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746379080768,0.48669217,95419.0,95418.0,0.2403935]
["bitfinex-derivatives","BTCF0:USTF0",1746379081672,0.65190087,95419.0,95414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746379081876,0.2096001,95415.0,95414.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746379082079,0.2096001,95415.0,95414.0,0.2424023]
["bitfinex-derivatives","BTCF0:USTF0",1746379082080,0.2896001,95415.0,95414.0,0.2424023]
["bitfinex-derivatives","BTCF0:USTF0",1746379082287,0.4683001,95415.0,95414.0,0.2424023]
["bitfinex-derivatives","BTCF0:USTF0",1746379082577,0.4683001,95415.0,95414.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746379088075,0.2096023,95414.0,95413.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1746379088384,0.3096023,95414.0,95413.0,0.00157214]
["bitfinex-derivatives","BTCF0:USTF0",1746379088580,0.3752023,95414.0,95413.0,0.03477214]
["bitfinex-derivatives","BTCF0:USTF0",1746379089183,0.4932023,95414.0,95413.0,0.03577214]
["bitfinex-derivatives","BTCF0:USTF0",1746379089979,0.4932023,95414.0,95413.0,0.00257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379091880,0.5032023,95414.0,95413.0,0.00257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379095183,0.5032023,95414.0,95413.0,0.03337214]
["bitfinex-derivatives","BTCF0:USTF0",1746379097086,0.4932023,95414.0,95413.0,0.03337214]
["bitfinex-derivatives","BTCF0:USTF0",1746379098391,0.4932023,95414.0,95413.0,0.03237214]
["bitfinex-derivatives","BTCF0:USTF0",1746379098692,0.4952023,95414.0,95413.0,0.03237214]
["bitfinex-derivatives","BTCF0:USTF0",1746379098890,0.4972023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379103197,1.2188023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379104292,0.4972023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379104498,1.2188023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379105198,0.4972023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379105393,1.2188023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379115812,0.4972023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379116012,1.2188023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379119516,0.4972023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379119706,1.2188023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379120603,0.4972023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379120808,1.2188023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379124017,0.4972023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379124218,1.2188023,95414.0,95413.0,0.06257214]
["bitfinex-derivatives","BTCF0:USTF0",1746379127417,0.9436,95414.0,95413.0,0.65698463]
["bitfinex-derivatives","BTCF0:USTF0",1746379127605,0.122,95414.0,95413.0,0.80698463]
["bitfinex-derivatives","BTCF0:USTF0",1746379127807,0.122,95414.0,95413.0,1.25698463]
["bitfinex-derivatives","BTCF0:USTF0",1746379128018,0.122,95414.0,95413.0,1.17883322]
["bitfinex-derivatives","BTCF0:USTF0",1746379128219,0.004,95414.0,95413.0,1.29683322]
["bitfinex-derivatives","BTCF0:USTF0",1746379128914,0.004,95414.0,95413.0,1.27683322]
["bitfinex-derivatives","BTCF0:USTF0",1746379129117,0.004,95414.0,95413.0,1.52683322]
["bitfinex-derivatives","BTCF0:USTF0",1746379130824,0.004,95414.0,95413.0,1.27683322]
["bitfinex-derivatives","BTCF0:USTF0",1746379131328,0.004,95414.0,95413.0,1.34073322]
["bitfinex-derivatives","BTCF0:USTF0",1746379136128,0.004,95414.0,95413.0,1.22273322]
["bitfinex-derivatives","BTCF0:USTF0",1746379139836,0.2425805,95424.0,95413.0,1.22273322]
["bitfinex-derivatives","BTCF0:USTF0",1746379139837,0.033,95424.0,95423.0,0.2095825]
["bitfinex-derivatives","BTCF0:USTF0",1746379140132,0.033,95424.0,95423.0,0.5395825]
["bitfinex-derivatives","BTCF0:USTF0",1746379140721,0.033,95424.0,95423.0,0.5704825]
["bitfinex-derivatives","BTCF0:USTF0",1746379140918,0.037,95424.0,95423.0,0.6025825]
["bitfinex-derivatives","BTCF0:USTF0",1746379141332,0.04,95424.0,95423.0,0.6025825]
["bitfinex-derivatives","BTCF0:USTF0",1746379142036,0.038,95424.0,95423.0,0.6025825]
["bitfinex-derivatives","BTCF0:USTF0",1746379142433,0.035,95424.0,95423.0,0.6025825]
["bitfinex-derivatives","BTCF0:USTF0",1746379145049,0.035,95424.0,95423.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746379145634,0.035,95424.0,95423.0,0.6025825]
["bitfinex-derivatives","BTCF0:USTF0",1746379145937,0.2545803,95424.0,95423.0,0.3595825]
["bitfinex-derivatives","BTCF0:USTF0",1746379155144,0.3725803,95424.0,95423.0,0.3595825]
["bitfinex-derivatives","BTCF0:USTF0",1746379157842,0.163,95424.0,95423.0,0.3595825]
["bitfinex-derivatives","BTCF0:USTF0",1746379158042,0.163,95424.0,95423.0,0.3795825]
["bitfinex-derivatives","BTCF0:USTF0",1746379158043,0.153,95424.0,95423.0,0.3795825]
["bitfinex-derivatives","BTCF0:USTF0",1746379160047,0.1836,95424.0,95423.0,0.3795825]
["bitfinex-derivatives","BTCF0:USTF0",1746379163540,0.1836,95424.0,95423.0,0.8395825]
["bitfinex-derivatives","BTCF0:USTF0",1746379165953,0.26368173,95424.0,95423.0,0.8395825]
["bitfinex-derivatives","BTCF0:USTF0",1746379169551,0.26368173,95424.0,95423.0,0.3795825]
["bitfinex-derivatives","BTCF0:USTF0",1746379169947,0.47326203,95424.0,95423.0,0.3795825]
["bitfinex-derivatives","BTCF0:USTF0",1746379170153,0.3931803,95424.0,95423.0,0.3795825]
["bitfinex-derivatives","BTCF0:USTF0",1746379170645,0.3931803,95424.0,95423.0,0.3595825]
["bitfinex-derivatives","BTCF0:USTF0",1746379175348,0.3931803,95424.0,95415.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1746379175349,0.1836,95424.0,95415.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746379175547,0.5703979,95416.0,95415.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1746379175757,0.2096045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746379176052,0.8504045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746379176253,0.9684045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746379176450,0.9984045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746379176647,0.9674045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746379177557,0.9664045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746379178158,0.9674045,95413.0,95412.0,0.00257212]
["bitfinex-derivatives","BTCF0:USTF0",1746379178962,0.9684045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746379190461,1.3292045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746379196569,0.2096199,95407.0,95406.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1746379196771,0.2896199,95407.0,95406.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1746379197269,0.4076199,95407.0,95406.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1746379197465,0.5024199,95407.0,95406.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1746379202271,0.5024199,95407.0,95406.0,0.2408181]
["bitfinex-derivatives","BTCF0:USTF0",1746379202974,0.4701199,95407.0,95406.0,0.2408181]
["bitfinex-derivatives","BTCF0:USTF0",1746379203470,0.4701199,95407.0,95406.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1746379203671,0.2096199,95406.0,95405.0,0.24327026]
["bitfinex-derivatives","BTCF0:USTF0",1746379203866,0.3196199,95406.0,95405.0,0.21067026]
["bitfinex-derivatives","BTCF0:USTF0",1746379204067,0.3848199,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746379204361,0.5028199,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746379205662,0.5028199,95406.0,95405.0,0.21067026]
["bitfinex-derivatives","BTCF0:USTF0",1746379205976,0.8636199,95406.0,95405.0,0.21067026]
["bitfinex-derivatives","BTCF0:USTF0",1746379206273,0.8636199,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746379209879,0.8636199,95406.0,95405.0,0.21067026]
["bitfinex-derivatives","BTCF0:USTF0",1746379211171,0.8636199,95406.0,95405.0,0.24167026]
["bitfinex-derivatives","BTCF0:USTF0",1746379211474,0.5028199,95406.0,95405.0,0.24167026]
["bitfinex-derivatives","BTCF0:USTF0",1746379211678,0.8636199,95406.0,95405.0,0.24167026]
["bitfinex-derivatives","BTCF0:USTF0",1746379218582,0.8636199,95406.0,95405.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746379219783,0.8636199,95406.0,95405.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1746379225078,0.8436199,95406.0,95405.0,0.2506221]
["bitfinex-derivatives","BTCF0:USTF0",1746379225278,0.7536199,95406.0,95405.0,0.2506221]
["bitfinex-derivatives","BTCF0:USTF0",1746379225480,0.8036199,95406.0,95405.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1746379248912,0.4428199,95406.0,95405.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1746379249108,0.8036199,95406.0,95405.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1746379257220,0.4428199,95406.0,95405.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1746379257519,0.8036199,95406.0,95405.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1746379258217,0.594,95406.0,95405.0,0.2096221]
["bitfinex-derivatives","BTCF0:USTF0",1746379258420,0.544,95406.0,95405.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1746379258621,0.7536199,95406.0,95405.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1746379258925,0.7636199,95406.0,95405.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1746379259129,0.6456199,95406.0,95405.0,0.2806221]
["bitfinex-derivatives","BTCF0:USTF0",1746379259512,0.6356199,95406.0,95405.0,0.2806221]
["bitfinex-derivatives","BTCF0:USTF0",1746379262022,0.6356199,95406.0,95405.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746379262229,0.2096353,95400.0,95399.0,0.0524088]
["bitfinex-derivatives","BTCF0:USTF0",1746379262425,0.2096353,95399.0,95398.0,0.2096375]
["bitfinex-derivatives","BTCF0:USTF0",1746379262727,0.3968353,95399.0,95398.0,0.3696375]
["bitfinex-derivatives","BTCF0:USTF0",1746379263121,0.5254491,95399.0,95398.0,0.3696375]
["bitfinex-derivatives","BTCF0:USTF0",1746379264014,0.5264491,95399.0,95398.0,0.3696375]
["bitfinex-derivatives","BTCF0:USTF0",1746379264428,0.5254491,95399.0,95398.0,0.3696375]
["bitfinex-derivatives","BTCF0:USTF0",1746379265426,0.5254491,95399.0,95398.0,0.3716375]
["bitfinex-derivatives","BTCF0:USTF0",1746379275427,0.4044491,95399.0,95398.0,0.3716375]
["bitfinex-derivatives","BTCF0:USTF0",1746379275627,0.4044491,95399.0,95398.0,0.4325375]
["bitfinex-derivatives","BTCF0:USTF0",1746379279829,0.4044491,95399.0,95398.0,0.3716375]
["bitfinex-derivatives","BTCF0:USTF0",1746379280030,0.5044491,95399.0,95398.0,0.2116375]
["bitfinex-derivatives","BTCF0:USTF0",1746379280231,0.5044491,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746379281540,0.5846249,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746379281841,0.5946249,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746379284637,0.6046249,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746379284836,0.8046249,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746379286533,0.209655,95390.0,95389.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1746379286736,0.730455,95390.0,95389.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1746379286936,0.729455,95390.0,95389.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1746379287137,0.847455,95390.0,95389.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1746379287340,0.910255,95390.0,95389.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1746379288542,0.910255,95390.0,95389.0,0.2107663]
["bitfinex-derivatives","BTCF0:USTF0",1746379289346,0.750255,95390.0,95389.0,0.2217663]
["bitfinex-derivatives","BTCF0:USTF0",1746379289644,0.750255,95390.0,95389.0,0.2524663]
["bitfinex-derivatives","BTCF0:USTF0",1746379290046,0.790255,95390.0,95389.0,0.2524663]
["bitfinex-derivatives","BTCF0:USTF0",1746379290236,0.790255,95390.0,95389.0,0.2424663]
["bitfinex-derivatives","BTCF0:USTF0",1746379294550,0.790255,95390.0,95389.0,0.2736663]
["bitfinex-derivatives","BTCF0:USTF0",1746379294934,0.810255,95390.0,95389.0,0.2836663]
["bitfinex-derivatives","BTCF0:USTF0",1746379295248,0.810255,95390.0,95389.0,0.2736663]
["bitfinex-derivatives","BTCF0:USTF0",1746379299445,0.810255,95390.0,95389.0,0.2424663]
["bitfinex-derivatives","BTCF0:USTF0",1746379301737,0.449455,95390.0,95389.0,0.2424663]
["bitfinex-derivatives","BTCF0:USTF0",1746379308154,0.389455,95390.0,95389.0,0.2724663]
["bitfinex-derivatives","BTCF0:USTF0",1746379309053,0.389455,95390.0,95389.0,0.2624663]
["bitfinex-derivatives","BTCF0:USTF0",1746379310752,0.389455,95390.0,95389.0,0.2932663]
["bitfinex-derivatives","BTCF0:USTF0",1746379311654,0.429455,95390.0,95389.0,0.2932663]
["bitfinex-derivatives","BTCF0:USTF0",1746379312746,0.429455,95390.0,95389.0,0.2624663]
["bitfinex-derivatives","BTCF0:USTF0",1746379317255,0.429455,95390.0,95389.0,0.2317663]
["bitfinex-derivatives","BTCF0:USTF0",1746379317459,0.790255,95390.0,95389.0,0.2317663]
["bitfinex-derivatives","BTCF0:USTF0",1746379320361,0.5416,95390.0,95389.0,0.2849663]
["bitfinex-derivatives","BTCF0:USTF0",1746379320955,0.118,95390.0,95389.0,0.3049663]
["bitfinex-derivatives","BTCF0:USTF0",1746379321153,0.0318,95395.0,95394.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1746379321363,0.0318,95395.0,95394.0,0.7304463]
["bitfinex-derivatives","BTCF0:USTF0",1746379329252,0.0318,95395.0,95394.0,0.7504463]
["bitfinex-derivatives","BTCF0:USTF0",1746379332762,0.0518,95395.0,95394.0,0.7504463]
["bitfinex-derivatives","BTCF0:USTF0",1746379333066,0.0518,95395.0,95394.0,0.7204463]
["bitfinex-derivatives","BTCF0:USTF0",1746379333274,0.0318,95395.0,95394.0,0.7204463]
["bitfinex-derivatives","BTCF0:USTF0",1746379336272,0.0318,95395.0,95394.0,0.3596463]
["bitfinex-derivatives","BTCF0:USTF0",1746379336470,0.2414441,95395.0,95394.0,0.3596463]
["bitfinex-derivatives","BTCF0:USTF0",1746379336983,0.2614441,95395.0,95394.0,0.3596463]
["bitfinex-derivatives","BTCF0:USTF0",1746379338378,0.2614441,95395.0,95394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746379338671,0.209655,95390.0,95389.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1746379338878,0.730455,95390.0,95387.0,0.6193599]
["bitfinex-derivatives","BTCF0:USTF0",1746379339073,0.2096594,95388.0,95387.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1746379339274,0.3096594,95388.0,95387.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1746379339473,0.3726594,95388.0,95387.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1746379339980,0.3717685,95388.0,95387.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1746379340168,0.4897685,95388.0,95387.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1746379341484,0.4897685,95388.0,95387.0,0.2116599]
["bitfinex-derivatives","BTCF0:USTF0",1746379341779,0.4897685,95388.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746379341972,0.4896594,95388.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746379342173,0.2086638,95386.0,95385.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1746379342367,0.4786638,95386.0,95385.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1746379342573,0.4586638,95386.0,95385.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1746379342781,0.2096814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746379342971,0.7304814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746379343172,0.8464814,95378.0,95377.0,0.2112563]
["bitfinex-derivatives","BTCF0:USTF0",1746379343372,0.8464814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746379343679,0.9077814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746379344079,0.9277814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746379344875,0.9267814,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1746379345580,0.9268767,95378.0,95377.0,0.0035727]
["bitfinex-derivatives","BTCF0:USTF0",1746379345787,0.92685519,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379345969,0.9267814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379346681,0.92688462,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379346980,0.9267814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379347683,0.9268905,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379347870,0.92688444,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379348074,0.92685752,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379348273,0.9268905,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379348474,0.92686297,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379348674,0.92688304,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379348870,0.92688595,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379349077,0.9267814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379356489,0.9268905,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379356789,0.9267814,95378.0,95377.0,0.0065727]
["bitfinex-derivatives","BTCF0:USTF0",1746379356983,0.0524231,95374.0,95369.0,0.2097011]
["bitfinex-derivatives","BTCF0:USTF0",1746379357183,0.3608,95370.0,95369.0,0.2097011]
["bitfinex-derivatives","BTCF0:USTF0",1746379357383,0.5208,95370.0,95369.0,0.2097011]
["bitfinex-derivatives","BTCF0:USTF0",1746379358181,0.6388,95370.0,95369.0,0.2147011]
["bitfinex-derivatives","BTCF0:USTF0",1746379358583,0.6388,95370.0,95369.0,0.2187011]
["bitfinex-derivatives","BTCF0:USTF0",1746379358781,0.848499,95370.0,95369.0,0.2187011]
["bitfinex-derivatives","BTCF0:USTF0",1746379358989,0.848499,95370.0,95369.0,0.2147011]
["bitfinex-derivatives","BTCF0:USTF0",1746379359182,0.848499,95370.0,95369.0,0.2187011]
["bitfinex-derivatives","BTCF0:USTF0",1746379359691,0.848499,95370.0,95369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746379360890,0.487699,95370.0,95369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746379361088,0.848499,95370.0,95369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746379362790,0.912999,95370.0,95369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746379364181,0.2097232,95359.0,95358.0,0.2097245]
["bitfinex-derivatives","BTCF0:USTF0",1746379364385,0.7405232,95359.0,95358.0,0.2097245]
["bitfinex-derivatives","BTCF0:USTF0",1746379364586,0.7405232,95359.0,95358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746379365187,0.8585232,95359.0,95358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746379365383,0.8595232,95359.0,95358.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746379365584,0.9226232,95359.0,95358.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746379365895,0.9236232,95359.0,95358.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746379367308,0.93455604,95359.0,95358.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746379367495,0.93448078,95359.0,95358.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746379369200,0.93448078,95359.0,95358.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746379369800,0.93428547,95359.0,95358.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746379370197,0.93428547,95359.0,95358.0,0.4154254]
["bitfinex-derivatives","BTCF0:USTF0",1746379371908,0.93428547,95359.0,95358.0,0.2854254]
["bitfinex-derivatives","BTCF0:USTF0",1746379372403,0.93439245,95359.0,95358.0,0.4354254]
["bitfinex-derivatives","BTCF0:USTF0",1746379372609,0.93428547,95359.0,95358.0,0.4354254]
["bitfinex-derivatives","BTCF0:USTF0",1746379372905,0.12010052,95359.0,95358.0,0.4854254]
["bitfinex-derivatives","BTCF0:USTF0",1746379373103,0.12010052,95359.0,95358.0,0.5754254]
["bitfinex-derivatives","BTCF0:USTF0",1746379373300,0.00210052,95359.0,95358.0,0.9454254]
["bitfinex-derivatives","BTCF0:USTF0",1746379373501,0.00210052,95359.0,95358.0,0.99083428]
["bitfinex-derivatives","BTCF0:USTF0",1746379373805,0.00210052,95359.0,95358.0,0.9454254]
["bitfinex-derivatives","BTCF0:USTF0",1746379375402,0.00210052,95359.0,95358.0,0.99084828]
["bitfinex-derivatives","BTCF0:USTF0",1746379376110,0.00210052,95359.0,95358.0,0.9454254]
["bitfinex-derivatives","BTCF0:USTF0",1746379377906,0.209693,95373.0,95358.0,0.892999]
["bitfinex-derivatives","BTCF0:USTF0",1746379378215,0.22026639,95373.0,95372.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1746379378414,0.22026639,95373.0,95372.0,0.3496946]
["bitfinex-derivatives","BTCF0:USTF0",1746379379109,0.33926639,95373.0,95372.0,0.3496946]
["bitfinex-derivatives","BTCF0:USTF0",1746379379300,0.33926639,95373.0,95372.0,0.4109946]
["bitfinex-derivatives","BTCF0:USTF0",1746379379713,0.33926639,95373.0,95372.0,0.4309946]
["bitfinex-derivatives","BTCF0:USTF0",1746379379918,0.12857339,95373.0,95372.0,0.4429946]
["bitfinex-derivatives","BTCF0:USTF0",1746379380208,0.17045565,95386.0,95378.0,0.2096814]
["bitfinex-derivatives","BTCF0:USTF0",1746379380209,0.36237336,95379.0,95378.0,0.2096814]
["bitfinex-derivatives","BTCF0:USTF0",1746379380415,0.36237336,95379.0,95378.0,0.3496814]
["bitfinex-derivatives","BTCF0:USTF0",1746379380916,0.57205256,95379.0,95378.0,0.3496814]
["bitfinex-derivatives","BTCF0:USTF0",1746379381117,0.57205256,95379.0,95378.0,0.4151814]
["bitfinex-derivatives","BTCF0:USTF0",1746379381413,0.57205256,95379.0,95378.0,0.4161814]
["bitfinex-derivatives","BTCF0:USTF0",1746379382516,0.58242717,95379.0,95378.0,0.4161814]
["bitfinex-derivatives","BTCF0:USTF0",1746379382921,0.58242717,95379.0,95378.0,0.4171814]
["bitfinex-derivatives","BTCF0:USTF0",1746379386321,0.62242717,95379.0,95378.0,0.4171814]
["bitfinex-derivatives","BTCF0:USTF0",1746379386621,0.58242717,95379.0,95378.0,0.4171814]
["bitfinex-derivatives","BTCF0:USTF0",1746379387018,0.58242717,95379.0,95378.0,0.3848814]
["bitfinex-derivatives","BTCF0:USTF0",1746379387218,0.63242717,95379.0,95378.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746379387418,0.2096946,95372.0,95371.0,0.25343409]
["bitfinex-derivatives","BTCF0:USTF0",1746379387721,0.3396946,95372.0,95371.0,0.25343409]
["bitfinex-derivatives","BTCF0:USTF0",1746379388122,0.4576946,95372.0,95371.0,0.25343409]
["bitfinex-derivatives","BTCF0:USTF0",1746379388415,0.5215946,95372.0,95371.0,0.25343409]
["bitfinex-derivatives","BTCF0:USTF0",1746379388621,0.5215946,95372.0,95371.0,0.25543409]
["bitfinex-derivatives","BTCF0:USTF0",1746379389123,0.5215946,95372.0,95371.0,0.25743409]
["bitfinex-derivatives","BTCF0:USTF0",1746379389322,0.5215946,95372.0,95371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746379391622,0.5415946,95372.0,95371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746379391820,0.2097364,95353.0,95349.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1746379392020,0.2797364,95353.0,95352.0,0.3497368]
["bitfinex-derivatives","BTCF0:USTF0",1746379392319,0.2797364,95353.0,95352.0,0.3808368]
["bitfinex-derivatives","BTCF0:USTF0",1746379392915,0.2807364,95353.0,95352.0,0.3868368]
["bitfinex-derivatives","BTCF0:USTF0",1746379393116,0.2107364,95353.0,95352.0,0.4868368]
["bitfinex-derivatives","BTCF0:USTF0",1746379393422,0.2107364,95353.0,95352.0,0.5181368]
["bitfinex-derivatives","BTCF0:USTF0",1746379393612,0.2117364,95353.0,95352.0,0.5231368]
["bitfinex-derivatives","BTCF0:USTF0",1746379395221,0.002,95353.0,95352.0,0.5231368]
["bitfinex-derivatives","BTCF0:USTF0",1746379396418,0.0346,95353.0,95352.0,0.5231368]
["bitfinex-derivatives","BTCF0:USTF0",1746379396625,0.0326,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746379396816,0.0326,95359.0,95358.0,0.3997254]
["bitfinex-derivatives","BTCF0:USTF0",1746379397221,0.0326,95359.0,95358.0,0.4634254]
["bitfinex-derivatives","BTCF0:USTF0",1746379398725,0.0336,95359.0,95358.0,0.4674254]
["bitfinex-derivatives","BTCF0:USTF0",1746379399219,0.0346,95359.0,95358.0,0.4714254]
["bitfinex-derivatives","BTCF0:USTF0",1746379401124,0.066,95359.0,95358.0,0.4714254]
["bitfinex-derivatives","BTCF0:USTF0",1746379401631,0.2757232,95359.0,95358.0,0.4714254]
["bitfinex-derivatives","BTCF0:USTF0",1746379415145,0.3937232,95359.0,95358.0,0.4714254]
["bitfinex-derivatives","BTCF0:USTF0",1746379420649,0.184,95359.0,95358.0,0.4714254]
["bitfinex-derivatives","BTCF0:USTF0",1746379425249,0.066,95359.0,95358.0,0.4714254]
["bitfinex-derivatives","BTCF0:USTF0",1746379426147,0.184,95359.0,95358.0,0.4714254]
["bitfinex-derivatives","BTCF0:USTF0",1746379427038,0.184,95359.0,95358.0,0.4392254]
["bitfinex-derivatives","BTCF0:USTF0",1746379431047,0.3937232,95359.0,95358.0,0.4392254]
["bitfinex-derivatives","BTCF0:USTF0",1746379431433,0.184,95359.0,95358.0,0.4392254]
["bitfinex-derivatives","BTCF0:USTF0",1746379431936,0.184,95359.0,95358.0,0.4699254]
["bitfinex-derivatives","BTCF0:USTF0",1746379432148,0.066,95359.0,95358.0,0.4699254]
["bitfinex-derivatives","BTCF0:USTF0",1746379435046,0.08012827,95369.0,95368.0,0.2097034]
["bitfinex-derivatives","BTCF0:USTF0",1746379435348,0.08012827,95369.0,95368.0,0.4197034]
["bitfinex-derivatives","BTCF0:USTF0",1746379436045,0.08012827,95369.0,95368.0,0.4530034]
["bitfinex-derivatives","BTCF0:USTF0",1746379436745,0.08012827,95369.0,95368.0,0.4876034]
["bitfinex-derivatives","BTCF0:USTF0",1746379437048,0.0325,95372.0,95371.0,0.2096968]
["bitfinex-derivatives","BTCF0:USTF0",1746379437248,0.2421946,95372.0,95371.0,0.3796968]
["bitfinex-derivatives","BTCF0:USTF0",1746379438044,0.2421946,95372.0,95371.0,0.4096968]
["bitfinex-derivatives","BTCF0:USTF0",1746379438247,0.118,95372.0,95371.0,0.4116968]
["bitfinex-derivatives","BTCF0:USTF0",1746379438443,0.08012827,95377.0,95376.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1746379438649,0.08012827,95377.0,95376.0,0.8204858]
["bitfinex-derivatives","BTCF0:USTF0",1746379438950,0.08012827,95377.0,95376.0,0.8004858]
["bitfinex-derivatives","BTCF0:USTF0",1746379439149,0.08012827,95377.0,95376.0,1.2604858]
["bitfinex-derivatives","BTCF0:USTF0",1746379439342,0.08012827,95377.0,95376.0,1.3548858]
["bitfinex-derivatives","BTCF0:USTF0",1746379440053,0.08012827,95377.0,95376.0,1.3558858]
["bitfinex-derivatives","BTCF0:USTF0",1746379440352,0.11142827,95378.0,95377.0,0.2096836]
["bitfinex-derivatives","BTCF0:USTF0",1746379440549,0.11142827,95378.0,95377.0,0.3696836]
["bitfinex-derivatives","BTCF0:USTF0",1746379440746,0.80520967,95378.0,95377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746379441047,0.2096836,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746379441255,0.7704836,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746379441548,0.8332836,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746379441946,0.2086946,95372.0,95371.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1746379442143,0.2086946,95372.0,95359.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379442144,0.209721,95360.0,95359.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379442344,0.710521,95360.0,95359.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379442954,0.709521,95360.0,95359.0,0.37002101]
["bitfinex-derivatives","BTCF0:USTF0",1746379443252,0.827521,95360.0,95359.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1746379443551,0.828521,95360.0,95359.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1746379443751,0.828521,95360.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746379443959,0.2097452,95349.0,95348.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379444250,0.7985452,95349.0,95348.0,0.37004521]
["bitfinex-derivatives","BTCF0:USTF0",1746379444556,0.7945452,95349.0,95348.0,0.37004521]
["bitfinex-derivatives","BTCF0:USTF0",1746379445354,0.7955452,95349.0,95348.0,0.37704521]
["bitfinex-derivatives","BTCF0:USTF0",1746379445852,0.8724252,95349.0,95348.0,0.16729781]
["bitfinex-derivatives","BTCF0:USTF0",1746379446155,1.0424252,95349.0,95348.0,0.16729781]
["bitfinex-derivatives","BTCF0:USTF0",1746379446652,1.0434252,95349.0,95348.0,0.17229781]
["bitfinex-derivatives","BTCF0:USTF0",1746379447050,1.0434252,95349.0,95348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746379448258,1.0534252,95349.0,95348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746379450949,1.0234252,95349.0,95348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746379451150,1.0334252,95349.0,95348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746379451859,0.2097584,95343.0,95335.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379452059,0.2097738,95336.0,95335.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379452263,0.4697738,95336.0,95335.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379452463,0.2097914,95328.0,95327.0,0.2097933]
["bitfinex-derivatives","BTCF0:USTF0",1746379452673,0.34769114,95328.0,95327.0,0.2097933]
["bitfinex-derivatives","BTCF0:USTF0",1746379452959,0.34369114,95328.0,95327.0,0.2097933]
["bitfinex-derivatives","BTCF0:USTF0",1746379453161,0.45369114,95328.0,95327.0,0.2097933]
["bitfinex-derivatives","BTCF0:USTF0",1746379453361,0.51419114,95328.0,95327.0,0.2097933]
["bitfinex-derivatives","BTCF0:USTF0",1746379453758,0.51519114,95328.0,95327.0,0.2147933]
["bitfinex-derivatives","BTCF0:USTF0",1746379454061,0.51619114,95328.0,95327.0,0.2227933]
["bitfinex-derivatives","BTCF0:USTF0",1746379454764,0.51619114,95328.0,95327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746379454956,0.51619114,95328.0,95327.0,0.2227936]
["bitfinex-derivatives","BTCF0:USTF0",1746379456157,0.51519114,95328.0,95327.0,0.2177936]
["bitfinex-derivatives","BTCF0:USTF0",1746379456457,0.51619114,95328.0,95327.0,0.2097936]
["bitfinex-derivatives","BTCF0:USTF0",1746379456959,0.28789974,95328.0,95327.0,0.2097936]
["bitfinex-derivatives","BTCF0:USTF0",1746379457163,0.00989974,95328.0,95327.0,0.4097936]
["bitfinex-derivatives","BTCF0:USTF0",1746379459856,0.00989974,95328.0,95327.0,0.4417936]
["bitfinex-derivatives","BTCF0:USTF0",1746379460766,0.0638,95344.0,95342.0,0.2097606]
["bitfinex-derivatives","BTCF0:USTF0",1746379460967,0.5705584,95343.0,95342.0,0.2297606]
["bitfinex-derivatives","BTCF0:USTF0",1746379461152,0.6885584,95343.0,95342.0,0.2297606]
["bitfinex-derivatives","BTCF0:USTF0",1746379461664,0.6885584,95343.0,95342.0,0.2961606]
["bitfinex-derivatives","BTCF0:USTF0",1746379462370,0.4798,95343.0,95342.0,0.2961606]
["bitfinex-derivatives","BTCF0:USTF0",1746379462864,0.4818,95343.0,95342.0,0.2961606]
["bitfinex-derivatives","BTCF0:USTF0",1746379463063,0.3638,95343.0,95342.0,0.3861606]
["bitfinex-derivatives","BTCF0:USTF0",1746379464667,0.3638,95343.0,95342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746379464975,0.3638,95343.0,90700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746379464976,0.2097936,95327.0,95326.0,0.2418917]
["bitfinex-derivatives","BTCF0:USTF0",1746379465156,0.3197936,95327.0,95326.0,0.2418917]
["bitfinex-derivatives","BTCF0:USTF0",1746379466066,0.3197936,95327.0,95326.0,0.2158917]
["bitfinex-derivatives","BTCF0:USTF0",1746379466270,0.3505936,95327.0,95326.0,0.2158917]
["bitfinex-derivatives","BTCF0:USTF0",1746379466571,0.3505936,95327.0,95326.0,0.1918917]
["bitfinex-derivatives","BTCF0:USTF0",1746379468463,0.36089777,95327.0,95326.0,0.1918917]
["bitfinex-derivatives","BTCF0:USTF0",1746379469467,0.3197936,95327.0,95326.0,0.1918917]
["bitfinex-derivatives","BTCF0:USTF0",1746379470373,0.3197936,95327.0,95326.0,0.2225917]
["bitfinex-derivatives","BTCF0:USTF0",1746379471071,0.2097936,95327.0,95326.0,0.3625917]
["bitfinex-derivatives","BTCF0:USTF0",1746379471269,0.2097936,95327.0,95326.0,0.2925917]
["bitfinex-derivatives","BTCF0:USTF0",1746379471571,0.2097936,95327.0,95326.0,0.2525917]
["bitfinex-derivatives","BTCF0:USTF0",1746379473574,0.37129219,95342.0,95341.0,0.2097628]
["bitfinex-derivatives","BTCF0:USTF0",1746379473762,0.37129219,95342.0,95341.0,0.2397628]
["bitfinex-derivatives","BTCF0:USTF0",1746379474462,0.37129219,95342.0,95341.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1746379475164,0.3608,95342.0,95341.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1746379475359,0.3608,95342.0,95341.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746379475566,0.3608,95342.0,95341.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1746379476773,0.37134079,95342.0,95341.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1746379476974,0.58110139,95342.0,95341.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1746379479978,0.37134079,95342.0,95341.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1746379480470,0.58110139,95342.0,95341.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1746379480776,0.37134079,95342.0,95341.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1746379481372,0.3608,95342.0,95341.0,0.3826628]
["bitfinex-derivatives","BTCF0:USTF0",1746379481564,0.3608,95342.0,95341.0,0.4126628]
["bitfinex-derivatives","BTCF0:USTF0",1746379496178,0.24125,95347.0,95341.0,0.4126628]
["bitfinex-derivatives","BTCF0:USTF0",1746379496384,0.24125,95347.0,95346.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746379496587,0.24125,95347.0,95346.0,0.2997518]
["bitfinex-derivatives","BTCF0:USTF0",1746379497372,0.27365,95347.0,95346.0,0.3646518]
["bitfinex-derivatives","BTCF0:USTF0",1746379509896,0.27365,95347.0,95346.0,0.3546518]
["bitfinex-derivatives","BTCF0:USTF0",1746379510082,0.31365,95347.0,95346.0,0.3246518]
["bitfinex-derivatives","BTCF0:USTF0",1746379513994,0.3136496,95347.0,95346.0,0.3246518]
["bitfinex-derivatives","BTCF0:USTF0",1746379518294,0.2736496,95347.0,95346.0,0.3246518]
["bitfinex-derivatives","BTCF0:USTF0",1746379519196,0.2736496,95347.0,95346.0,0.3746518]
["bitfinex-derivatives","BTCF0:USTF0",1746379519595,0.2736496,95347.0,95346.0,0.3646518]
["bitfinex-derivatives","BTCF0:USTF0",1746379519794,0.2736496,95347.0,95346.0,0.3246518]
["bitfinex-derivatives","BTCF0:USTF0",1746379524095,0.2736496,95347.0,95346.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746379524599,0.2736496,95347.0,95346.0,0.3246518]
["bitfinex-derivatives","BTCF0:USTF0",1746379526589,0.3136496,95347.0,95346.0,0.3246518]
["bitfinex-derivatives","BTCF0:USTF0",1746379535303,0.2812496,95347.0,95346.0,0.3246518]
["bitfinex-derivatives","BTCF0:USTF0",1746379535606,0.2412496,95347.0,95346.0,0.3346518]
["bitfinex-derivatives","BTCF0:USTF0",1746379535998,0.2412496,95347.0,95346.0,0.3446518]
["bitfinex-derivatives","BTCF0:USTF0",1746379548009,0.2812496,95347.0,95346.0,0.3246518]
["bitfinex-derivatives","BTCF0:USTF0",1746379548213,0.3119496,95347.0,95346.0,0.2427518]
["bitfinex-derivatives","BTCF0:USTF0",1746379549412,0.3119496,95347.0,95346.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746379549613,0.3420496,95347.0,95346.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746379550114,0.4600496,95347.0,95346.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746379550915,0.4299496,95347.0,95346.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1746379569332,0.3592496,95347.0,95346.0,0.2297518]
["bitfinex-derivatives","BTCF0:USTF0",1746379571619,0.3592496,95347.0,95346.0,0.2197518]
["bitfinex-derivatives","BTCF0:USTF0",1746379580345,0.3592496,95347.0,95346.0,0.2528518]
["bitfinex-derivatives","BTCF0:USTF0",1746379584839,0.3592496,95347.0,95346.0,0.2628518]
["bitfinex-derivatives","BTCF0:USTF0",1746379596244,0.3592496,95347.0,95346.0,0.2928518]
["bitfinex-derivatives","BTCF0:USTF0",1746379597440,0.3592496,95347.0,95346.0,0.2628518]
["bitfinex-derivatives","BTCF0:USTF0",1746379609158,0.2412496,95347.0,95346.0,0.2628518]
["bitfinex-derivatives","BTCF0:USTF0",1746379610054,0.3592496,95347.0,95346.0,0.2628518]
["bitfinex-derivatives","BTCF0:USTF0",1746379617159,0.2412496,95347.0,95346.0,0.2628518]
["bitfinex-derivatives","BTCF0:USTF0",1746379617558,0.2412496,95347.0,95346.0,0.2528518]
["bitfinex-derivatives","BTCF0:USTF0",1746379618052,0.3592496,95347.0,95346.0,0.2528518]
["bitfinex-derivatives","BTCF0:USTF0",1746379618259,0.4592496,95347.0,95346.0,0.2528518]
["bitfinex-derivatives","BTCF0:USTF0",1746379618460,0.4592496,95347.0,95346.0,0.2428518]
["bitfinex-derivatives","BTCF0:USTF0",1746379622460,0.4592496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379622864,0.3592496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379624956,0.1495,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379625266,0.0315,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379626463,0.2412496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379627164,0.3592496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379629465,0.3792496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379629766,0.3592496,95347.0,95346.0,0.4428518]
["bitfinex-derivatives","BTCF0:USTF0",1746379629970,0.3592496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379630168,0.2412496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379630369,0.6020496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379633167,0.7200496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379634268,0.6020496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379634769,0.6336496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379635064,0.7516496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379636271,0.6336496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379636574,0.6336496,95347.0,95346.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1746379637769,0.6336496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379639375,0.6736496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379640574,0.6336496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379641974,0.2728496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379642270,0.6336496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379643171,0.2728496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379643475,0.6336496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379647471,0.6336496,95347.0,95346.0,0.4328518]
["bitfinex-derivatives","BTCF0:USTF0",1746379647669,0.6336496,95347.0,95346.0,0.4428518]
["bitfinex-derivatives","BTCF0:USTF0",1746379649478,0.6736496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379653076,0.7916496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379654185,0.6736496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379661083,0.7916496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379662284,0.6736496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379662484,0.3128496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379662687,0.6736496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379662989,0.3128496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379663180,0.6736496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379666291,0.6020496,95347.0,95346.0,0.4828518]
["bitfinex-derivatives","BTCF0:USTF0",1746379666493,0.6020496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379667189,0.6120496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379680097,0.7300496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379680595,0.3692496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379681099,0.2512496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379681288,0.2412496,95347.0,95346.0,0.4528518]
["bitfinex-derivatives","BTCF0:USTF0",1746379681488,0.2412496,95347.0,95346.0,0.4428518]
["bitfinex-derivatives","BTCF0:USTF0",1746379682095,0.3592496,95347.0,95346.0,0.4428518]
["bitfinex-derivatives","BTCF0:USTF0",1746379683398,0.2412496,95347.0,95346.0,0.4428518]
["bitfinex-derivatives","BTCF0:USTF0",1746379683998,0.3312496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379684202,0.4492496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379685303,0.3312496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379686100,0.4492496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379688112,0.3312496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379691103,0.4492496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379693103,0.3312496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379694106,0.4492496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379695206,0.3312496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379700204,0.4492496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379701306,0.3312496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379703006,0.2512496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379712813,0.2412496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379713011,0.2512496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379716505,0.2412496,95347.0,95346.0,0.4028518]
["bitfinex-derivatives","BTCF0:USTF0",1746379716705,0.2412496,95347.0,95346.0,0.4354518]
["bitfinex-derivatives","BTCF0:USTF0",1746379721815,0.2412496,95347.0,95346.0,0.4454518]
["bitfinex-derivatives","BTCF0:USTF0",1746379724615,0.2412496,95347.0,95346.0,0.4654518]
["bitfinex-derivatives","BTCF0:USTF0",1746379733516,0.2412496,95347.0,95346.0,0.4354518]
["bitfinex-derivatives","BTCF0:USTF0",1746379733914,0.2912496,95347.0,95346.0,0.4354518]
["bitfinex-derivatives","BTCF0:USTF0",1746379734325,0.2912496,95347.0,95346.0,0.2754518]
["bitfinex-derivatives","BTCF0:USTF0",1746379734627,0.2912496,95347.0,95346.0,0.4354518]
["bitfinex-derivatives","BTCF0:USTF0",1746379738127,0.2412496,95347.0,95346.0,0.4854518]
["bitfinex-derivatives","BTCF0:USTF0",1746379750126,0.2412496,95347.0,95346.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1746379750719,0.2412496,95347.0,95346.0,0.4523518]
["bitfinex-derivatives","BTCF0:USTF0",1746379751832,0.0315,95347.0,95346.0,0.4523518]
["bitfinex-derivatives","BTCF0:USTF0",1746379752022,0.2412496,95347.0,95346.0,0.4523518]
["bitfinex-derivatives","BTCF0:USTF0",1746379753428,0.2412496,95347.0,95346.0,0.4023518]
["bitfinex-derivatives","BTCF0:USTF0",1746379753823,0.2412496,95347.0,95346.0,0.4326518]
["bitfinex-derivatives","BTCF0:USTF0",1746379757336,0.2512496,95347.0,95346.0,0.4326518]
["bitfinex-derivatives","BTCF0:USTF0",1746379762842,0.2412496,95347.0,95346.0,0.4326518]
["bitfinex-derivatives","BTCF0:USTF0",1746379766840,0.2412496,95347.0,95346.0,0.4426518]
["bitfinex-derivatives","BTCF0:USTF0",1746379767141,0.08003626,95348.0,95347.0,0.2097496]
["bitfinex-derivatives","BTCF0:USTF0",1746379767337,0.08003626,95348.0,95347.0,0.9815496]
["bitfinex-derivatives","BTCF0:USTF0",1746379769344,0.0318,95353.0,95352.0,0.2097386]
["bitfinex-derivatives","BTCF0:USTF0",1746379769536,0.0318,95353.0,95352.0,0.4097386]
["bitfinex-derivatives","BTCF0:USTF0",1746379769943,0.0318,95353.0,95352.0,0.3997386]
["bitfinex-derivatives","BTCF0:USTF0",1746379770146,0.0318,95353.0,95352.0,0.4912386]
["bitfinex-derivatives","BTCF0:USTF0",1746379788558,0.0318,95353.0,95352.0,0.4312386]
["bitfinex-derivatives","BTCF0:USTF0",1746379792760,0.01064187,95356.0,95355.0,0.209732]
["bitfinex-derivatives","BTCF0:USTF0",1746379792953,0.2097298,95356.0,95355.0,0.389732]
["bitfinex-derivatives","BTCF0:USTF0",1746379793153,0.3595298,95356.0,95355.0,0.389732]
["bitfinex-derivatives","BTCF0:USTF0",1746379793354,0.3922298,95356.0,95355.0,0.453132]
["bitfinex-derivatives","BTCF0:USTF0",1746379794963,0.4028642,95356.0,95355.0,0.453132]
["bitfinex-derivatives","BTCF0:USTF0",1746379798761,0.4028642,95356.0,95355.0,0.433132]
["bitfinex-derivatives","BTCF0:USTF0",1746379799565,0.4128642,95356.0,95355.0,0.433132]
["bitfinex-derivatives","BTCF0:USTF0",1746379801664,0.4328642,95356.0,95355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746379801864,0.2097585,95346.0,95345.0,0.0524374]
["bitfinex-derivatives","BTCF0:USTF0",1746379802063,0.6505585,95346.0,95345.0,0.314618]
["bitfinex-derivatives","BTCF0:USTF0",1746379802771,0.7148585,95346.0,95345.0,0.314618]
["bitfinex-derivatives","BTCF0:USTF0",1746379803066,0.8328585,95346.0,95345.0,0.314618]
["bitfinex-derivatives","BTCF0:USTF0",1746379804473,0.8328585,95346.0,95345.0,0.345618]
["bitfinex-derivatives","BTCF0:USTF0",1746379804672,0.8328585,95346.0,95345.0,0.377118]
["bitfinex-derivatives","BTCF0:USTF0",1746379806774,0.8328585,95346.0,95345.0,0.346118]
["bitfinex-derivatives","BTCF0:USTF0",1746379814285,0.8328585,95346.0,95345.0,0.486118]
["bitfinex-derivatives","BTCF0:USTF0",1746379819288,0.7528585,95346.0,95345.0,0.506118]
["bitfinex-derivatives","BTCF0:USTF0",1746379821488,0.8428585,95346.0,95345.0,0.454618]
["bitfinex-derivatives","BTCF0:USTF0",1746379821694,0.8428585,95346.0,95345.0,0.314618]
["bitfinex-derivatives","BTCF0:USTF0",1746379830092,0.8428585,95346.0,95345.0,0.2621806]
["bitfinex-derivatives","BTCF0:USTF0",1746379830792,0.84199405,95346.0,95345.0,0.2621806]
["bitfinex-derivatives","BTCF0:USTF0",1746379833791,0.84199405,95346.0,95341.0,0.0524405]
["bitfinex-derivatives","BTCF0:USTF0",1746379833792,0.0524405,95343.0,95339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746379833997,0.209765,95340.0,95339.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746379834187,0.397765,95340.0,95339.0,0.4015672]
["bitfinex-derivatives","BTCF0:USTF0",1746379834389,0.397765,95340.0,95339.0,0.2415672]
["bitfinex-derivatives","BTCF0:USTF0",1746379836096,0.279765,95340.0,95339.0,0.2415672]
["bitfinex-derivatives","BTCF0:USTF0",1746379837705,0.2097738,95336.0,95335.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746379837903,0.2997738,95336.0,95335.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746379838101,0.4177738,95336.0,95335.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746379838605,0.4789738,95336.0,95335.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746379839116,0.3609738,95336.0,95335.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746379839504,0.3609738,95336.0,95335.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746379839701,0.3609738,95336.0,95335.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1746379840204,0.4789738,95336.0,95335.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1746379840599,0.8397738,95336.0,95335.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1746379843208,0.8397738,95336.0,95335.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1746379846803,0.2097782,95335.0,95334.0,0.2097766]
["bitfinex-derivatives","BTCF0:USTF0",1746379847112,0.3297782,95335.0,95334.0,0.2097766]
["bitfinex-derivatives","BTCF0:USTF0",1746379847418,0.3922782,95335.0,95334.0,0.2097766]
["bitfinex-derivatives","BTCF0:USTF0",1746379847811,0.2097826,95332.0,95331.0,0.306983]
["bitfinex-derivatives","BTCF0:USTF0",1746379848007,0.2997826,95332.0,95331.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1746379848915,0.3629826,95332.0,95331.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1746379849212,0.4809826,95332.0,95331.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1746379849613,0.4809826,95332.0,95331.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746379849912,0.4809826,95332.0,95331.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746379850810,0.0524477,95329.0,95325.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1746379851003,0.5705958,95326.0,95325.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1746379851201,0.8085958,95326.0,95325.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1746379852714,0.4477958,95326.0,95325.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1746379853011,0.8085958,95326.0,95325.0,0.21137161]
["bitfinex-derivatives","BTCF0:USTF0",1746379854512,0.8085958,95326.0,95325.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1746379854915,0.8085958,95326.0,95325.0,0.21137161]
["bitfinex-derivatives","BTCF0:USTF0",1746379855214,0.8085958,95326.0,95325.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1746379855414,0.8085958,95326.0,95325.0,0.21137161]
["bitfinex-derivatives","BTCF0:USTF0",1746379856310,0.8085958,95326.0,95325.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1746379856616,0.8085958,95326.0,95325.0,0.21137161]
["bitfinex-derivatives","BTCF0:USTF0",1746379857624,0.8085958,95326.0,95325.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1746379863217,0.0524499,95325.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746379863425,0.2098156,95317.0,95316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746379863619,0.7006156,95317.0,95316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746379863818,0.7637156,95317.0,95316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746379864224,0.8817156,95317.0,95316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746379865519,0.89214841,95317.0,95316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746379866317,0.85934841,95317.0,95316.0,0.2400178]
["bitfinex-derivatives","BTCF0:USTF0",1746379866525,0.82934841,95317.0,95316.0,0.3012178]
["bitfinex-derivatives","BTCF0:USTF0",1746379866938,0.72934841,95317.0,95316.0,0.3512178]
["bitfinex-derivatives","BTCF0:USTF0",1746379867226,0.72934841,95317.0,95316.0,0.3212178]
["bitfinex-derivatives","BTCF0:USTF0",1746379868223,0.74934841,95317.0,95316.0,0.3212178]
["bitfinex-derivatives","BTCF0:USTF0",1746379869830,0.72934841,95317.0,95316.0,0.3312178]
["bitfinex-derivatives","BTCF0:USTF0",1746379872231,0.72934841,95317.0,95316.0,0.3212178]
["bitfinex-derivatives","BTCF0:USTF0",1746379896275,0.36854841,95317.0,95316.0,0.3212178]
["bitfinex-derivatives","BTCF0:USTF0",1746379896567,0.36854841,95317.0,95316.0,0.16554876]
["bitfinex-derivatives","BTCF0:USTF0",1746379899673,0.36854841,95317.0,95316.0,0.19654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379909876,0.36854841,95317.0,95316.0,0.24206886]
["bitfinex-derivatives","BTCF0:USTF0",1746379916977,0.36854841,95317.0,95316.0,0.28206886]
["bitfinex-derivatives","BTCF0:USTF0",1746379921481,0.42854841,95317.0,95316.0,0.24206886]
["bitfinex-derivatives","BTCF0:USTF0",1746379921787,0.45884841,95317.0,95316.0,0.17654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379924193,0.45884841,95317.0,95316.0,0.22207062]
["bitfinex-derivatives","BTCF0:USTF0",1746379926992,0.45884841,95317.0,95316.0,0.17654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379929498,0.39884841,95317.0,95316.0,0.22654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379930594,0.39884841,95317.0,95316.0,0.2720716]
["bitfinex-derivatives","BTCF0:USTF0",1746379931294,0.39884841,95317.0,95316.0,0.22654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379933399,0.39884841,95317.0,95316.0,0.27207218]
["bitfinex-derivatives","BTCF0:USTF0",1746379933697,0.39884841,95317.0,95316.0,0.22654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379937201,0.51884841,95317.0,95316.0,0.19654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379937395,0.51884841,95317.0,95316.0,0.17654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379946897,0.50684841,95317.0,95316.0,0.17654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379947606,0.50784841,95317.0,95316.0,0.18654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379948807,0.49684841,95317.0,95316.0,0.18654876]
["bitfinex-derivatives","BTCF0:USTF0",1746379949407,0.49784841,95317.0,95316.0,0.19554876]
["bitfinex-derivatives","BTCF0:USTF0",1746379950110,0.37784841,95317.0,95316.0,0.21554876]
["bitfinex-derivatives","BTCF0:USTF0",1746379952109,0.25984841,95317.0,95316.0,0.21554876]
["bitfinex-derivatives","BTCF0:USTF0",1746379953210,0.37784841,95317.0,95316.0,0.21554876]
["bitfinex-derivatives","BTCF0:USTF0",1746379955007,0.1158436,95336.0,95326.0,0.2097958]
["bitfinex-derivatives","BTCF0:USTF0",1746379955212,0.09043111,95327.0,95326.0,0.2897958]
["bitfinex-derivatives","BTCF0:USTF0",1746379955906,0.09043111,95327.0,95326.0,0.3537958]
["bitfinex-derivatives","BTCF0:USTF0",1746379956409,0.09143111,95327.0,95326.0,0.3577958]
["bitfinex-derivatives","BTCF0:USTF0",1746379957512,0.01225072,95327.0,95326.0,0.3617958]
["bitfinex-derivatives","BTCF0:USTF0",1746379958605,0.22204432,95327.0,95326.0,0.3617958]
["bitfinex-derivatives","BTCF0:USTF0",1746379962605,0.22204432,95327.0,95326.0,0.3517958]
["bitfinex-derivatives","BTCF0:USTF0",1746379962806,0.24204432,95327.0,95326.0,0.3217958]
["bitfinex-derivatives","BTCF0:USTF0",1746379965903,0.24204432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379966110,0.48204432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379966311,0.60004432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379966517,0.63324432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379970824,0.99404432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379974336,0.63324432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379974525,0.99404432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379977130,0.63324432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379977334,0.99404432,95327.0,95326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746379979135,0.2098156,95317.0,95316.0,0.2938695]
["bitfinex-derivatives","BTCF0:USTF0",1746379979336,0.2898156,95317.0,95316.0,0.2938695]
["bitfinex-derivatives","BTCF0:USTF0",1746379980029,0.3532156,95317.0,95316.0,0.2938695]
["bitfinex-derivatives","BTCF0:USTF0",1746379980235,0.3532156,95317.0,95316.0,0.3008695]
["bitfinex-derivatives","BTCF0:USTF0",1746379980437,0.3542156,95317.0,95316.0,0.3008695]
["bitfinex-derivatives","BTCF0:USTF0",1746379980637,0.3542156,95317.0,95316.0,0.3318695]
["bitfinex-derivatives","BTCF0:USTF0",1746379981339,0.3552156,95317.0,95316.0,0.3368695]
["bitfinex-derivatives","BTCF0:USTF0",1746379981728,0.2752156,95317.0,95316.0,0.3468695]
["bitfinex-derivatives","BTCF0:USTF0",1746379983641,0.2444156,95317.0,95316.0,0.3468695]
["bitfinex-derivatives","BTCF0:USTF0",1746379983836,0.2644156,95317.0,95316.0,0.3468695]
["bitfinex-derivatives","BTCF0:USTF0",1746379985030,0.2644156,95317.0,95316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746379985232,0.3824156,95317.0,95316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746379986234,0.3824156,95317.0,95312.0,0.0825565]
["bitfinex-derivatives","BTCF0:USTF0",1746379986235,0.2098332,95309.0,95308.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379986441,0.2798332,95309.0,95308.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379986944,0.3426332,95309.0,95308.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379987145,0.4606332,95309.0,95308.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746379987344,0.4616332,95309.0,95308.0,0.16529781]
["bitfinex-derivatives","BTCF0:USTF0",1746379987540,0.4626332,95309.0,95308.0,0.16929781]
["bitfinex-derivatives","BTCF0:USTF0",1746379989541,0.47041374,95309.0,95308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746379991244,0.47041374,95309.0,95308.0,0.2188354]
["bitfinex-derivatives","BTCF0:USTF0",1746379991446,0.12,95309.0,95308.0,0.4436354]
["bitfinex-derivatives","BTCF0:USTF0",1746379991646,0.12,95309.0,95308.0,0.4737354]
["bitfinex-derivatives","BTCF0:USTF0",1746379991846,0.21136371,95329.0,95323.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1746379992039,0.00157441,95329.0,95323.0,0.2398024]
["bitfinex-derivatives","BTCF0:USTF0",1746379992241,0.00157441,95329.0,95323.0,0.3778024]
["bitfinex-derivatives","BTCF0:USTF0",1746379992545,0.21136471,95329.0,95323.0,0.8278024]
["bitfinex-derivatives","BTCF0:USTF0",1746379992744,0.2097924,95328.0,95323.0,0.8593024]
["bitfinex-derivatives","BTCF0:USTF0",1746379992938,0.00157441,95329.0,95323.0,0.8926024]
["bitfinex-derivatives","BTCF0:USTF0",1746379993444,0.21136571,95329.0,95323.0,0.8926024]
["bitfinex-derivatives","BTCF0:USTF0",1746379993638,0.03128039,95324.0,95323.0,0.8926024]
["bitfinex-derivatives","BTCF0:USTF0",1746379993839,0.10677565,95331.0,95330.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1746379994051,0.1327165,95341.0,95340.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1746379994241,0.2627165,95341.0,95340.0,0.349765]
["bitfinex-derivatives","BTCF0:USTF0",1746379994951,0.1327165,95341.0,95340.0,0.349765]
["bitfinex-derivatives","BTCF0:USTF0",1746379995151,0.1327165,95341.0,95340.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1746379995351,0.1527165,95341.0,95340.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1746379995651,0.1347165,95341.0,95340.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1746379995851,0.1347165,95341.0,95340.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746379996054,0.1367165,95341.0,95340.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1746379996552,0.1467165,95341.0,95340.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1746379996744,0.1367165,95341.0,95340.0,0.425065]
["bitfinex-derivatives","BTCF0:USTF0",1746379996945,0.004,95341.0,95340.0,0.425065]
["bitfinex-derivatives","BTCF0:USTF0",1746379997139,0.004,95341.0,95340.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1746379998544,0.2137628,95341.0,95340.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1746379999051,0.2137628,95341.0,95340.0,0.425065]
["bitfinex-derivatives","BTCF0:USTF0",1746380002257,0.004,95341.0,95340.0,0.425065]
["bitfinex-derivatives","BTCF0:USTF0",1746380003354,0.004,95341.0,95340.0,0.599953]
["bitfinex-derivatives","BTCF0:USTF0",1746380003554,0.004,95341.0,95340.0,0.989953]
["bitfinex-derivatives","BTCF0:USTF0",1746380004257,0.004,95341.0,95340.0,1.107953]
["bitfinex-derivatives","BTCF0:USTF0",1746380007051,0.004,95341.0,95340.0,1.003065]
["bitfinex-derivatives","BTCF0:USTF0",1746380019661,0.004,95341.0,95340.0,0.573065]
["bitfinex-derivatives","BTCF0:USTF0",1746380022158,0.004,95341.0,95340.0,0.455065]
["bitfinex-derivatives","BTCF0:USTF0",1746380022556,0.004,95341.0,95340.0,0.390765]
["bitfinex-derivatives","BTCF0:USTF0",1746380022758,0.2837628,95341.0,95340.0,0.350765]
["bitfinex-derivatives","BTCF0:USTF0",1746380022957,0.2837628,95341.0,95340.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1746380023156,0.4017628,95341.0,95340.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1746380023358,0.4017628,95341.0,95340.0,0.340765]
["bitfinex-derivatives","BTCF0:USTF0",1746380023656,0.4339628,95341.0,95340.0,0.340765]
["bitfinex-derivatives","BTCF0:USTF0",1746380025257,0.4339628,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380025563,0.6839628,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380025768,0.4739628,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380026867,0.82885081,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380028858,0.57885081,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380029060,0.2097848,95331.0,95330.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746380029260,0.7205848,95331.0,95330.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746380030267,0.9430848,95331.0,95330.0,0.16029781]
["bitfinex-derivatives","BTCF0:USTF0",1746380030859,0.9440848,95331.0,95330.0,0.16129781]
["bitfinex-derivatives","BTCF0:USTF0",1746380031368,0.9450848,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380033670,0.9450848,95331.0,95330.0,0.210787]
["bitfinex-derivatives","BTCF0:USTF0",1746380033872,0.9450848,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380044076,0.2098068,95321.0,95320.0,0.00157367]
["bitfinex-derivatives","BTCF0:USTF0",1746380044371,0.7106068,95321.0,95320.0,0.00157367]
["bitfinex-derivatives","BTCF0:USTF0",1746380045180,0.8899068,95321.0,95320.0,0.00157367]
["bitfinex-derivatives","BTCF0:USTF0",1746380045475,0.9099068,95321.0,95320.0,0.00157367]
["bitfinex-derivatives","BTCF0:USTF0",1746380045775,0.2098288,95311.0,95310.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1746380045964,0.2798288,95311.0,95310.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1746380046168,0.3978288,95311.0,95310.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1746380046676,0.4595288,95311.0,95310.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1746380046877,0.4903288,95311.0,95310.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1746380047269,0.4913288,95311.0,95310.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1746380047478,0.4923288,95311.0,95310.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1746380048276,0.50278768,95311.0,95310.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1746380048771,0.2098332,95309.0,95308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746380048974,0.2798332,95309.0,95308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746380049371,0.6406332,95309.0,95308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746380049877,0.6426332,95309.0,95308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746380050065,0.7606332,95309.0,95308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746380050569,0.7606332,95309.0,95308.0,0.2740354]
["bitfinex-derivatives","BTCF0:USTF0",1746380055473,0.6906332,95309.0,95308.0,0.2940354]
["bitfinex-derivatives","BTCF0:USTF0",1746380065791,0.7906332,95309.0,95308.0,0.2840354]
["bitfinex-derivatives","BTCF0:USTF0",1746380066187,0.7906332,95309.0,95308.0,0.2740354]
["bitfinex-derivatives","BTCF0:USTF0",1746380069393,0.6726332,95309.0,95308.0,0.2740354]
["bitfinex-derivatives","BTCF0:USTF0",1746380070889,0.7358332,95309.0,95308.0,0.2740354]
["bitfinex-derivatives","BTCF0:USTF0",1746380071090,0.8538332,95309.0,95308.0,0.2740354]
["bitfinex-derivatives","BTCF0:USTF0",1746380073297,0.7358332,95309.0,95308.0,0.2740354]
["bitfinex-derivatives","BTCF0:USTF0",1746380073502,0.7358332,95309.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746380073705,0.7358332,95309.0,95308.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1746380073906,0.7358332,95309.0,95308.0,0.2743354]
["bitfinex-derivatives","BTCF0:USTF0",1746380074091,0.8538332,95309.0,95308.0,0.2743354]
["bitfinex-derivatives","BTCF0:USTF0",1746380075997,0.8528332,95309.0,95308.0,0.2743354]
["bitfinex-derivatives","BTCF0:USTF0",1746380076193,0.8538332,95309.0,95308.0,0.2743354]
["bitfinex-derivatives","BTCF0:USTF0",1746380076897,0.7538332,95309.0,95308.0,0.4743354]
["bitfinex-derivatives","BTCF0:USTF0",1746380079221,0.6358332,95309.0,95308.0,0.4098354]
["bitfinex-derivatives","BTCF0:USTF0",1746380080403,0.6358332,95309.0,95308.0,0.3598354]
["bitfinex-derivatives","BTCF0:USTF0",1746380080605,0.7458332,95309.0,95308.0,0.2398354]
["bitfinex-derivatives","BTCF0:USTF0",1746380081006,0.7458332,95309.0,95308.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1746380081202,0.8638332,95309.0,95308.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1746380082107,0.7458332,95309.0,95308.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1746380082305,0.7458332,95309.0,95308.0,0.25535823]
["bitfinex-derivatives","BTCF0:USTF0",1746380084411,0.7458332,95309.0,95308.0,0.41565604]
["bitfinex-derivatives","BTCF0:USTF0",1746380085110,0.7458332,95309.0,95308.0,0.44755604]
["bitfinex-derivatives","BTCF0:USTF0",1746380087607,0.7458332,95309.0,95308.0,0.40203321]
["bitfinex-derivatives","BTCF0:USTF0",1746380087809,0.7778332,95309.0,95308.0,0.40203321]
["bitfinex-derivatives","BTCF0:USTF0",1746380089007,0.4170332,95309.0,95308.0,0.40203321]
["bitfinex-derivatives","BTCF0:USTF0",1746380089200,0.7778332,95309.0,95308.0,0.40203321]
["bitfinex-derivatives","BTCF0:USTF0",1746380090809,0.6358332,95309.0,95308.0,0.48203321]
["bitfinex-derivatives","BTCF0:USTF0",1746380093912,0.6358332,95309.0,95308.0,0.46203321]
["bitfinex-derivatives","BTCF0:USTF0",1746380094111,0.7538332,95309.0,95308.0,0.46203321]
["bitfinex-derivatives","BTCF0:USTF0",1746380095216,0.6358332,95309.0,95308.0,0.46203321]
["bitfinex-derivatives","BTCF0:USTF0",1746380095915,0.6358332,95309.0,95308.0,0.3017354]
["bitfinex-derivatives","BTCF0:USTF0",1746380100516,0.6683332,95309.0,95308.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746380100716,0.7683332,95309.0,95308.0,0.04553225]
["bitfinex-derivatives","BTCF0:USTF0",1746380101017,0.2098354,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746380101217,0.3898354,95308.0,95307.0,0.04710639]
["bitfinex-derivatives","BTCF0:USTF0",1746380101417,0.4529354,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746380102116,0.4539354,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746380102303,0.4549354,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746380102502,0.4549354,95308.0,95307.0,0.16187166]
["bitfinex-derivatives","BTCF0:USTF0",1746380102707,0.4549354,95308.0,95307.0,0.19437166]
["bitfinex-derivatives","BTCF0:USTF0",1746380103604,0.4549354,95308.0,95307.0,0.41420926]
["bitfinex-derivatives","BTCF0:USTF0",1746380103809,0.2749354,95308.0,95307.0,0.46973547]
["bitfinex-derivatives","BTCF0:USTF0",1746380105320,0.2749354,95308.0,95307.0,0.42420926]
["bitfinex-derivatives","BTCF0:USTF0",1746380106120,0.2749354,95308.0,95307.0,0.26391145]
["bitfinex-derivatives","BTCF0:USTF0",1746380106622,0.2749354,95308.0,95307.0,0.30943759]
["bitfinex-derivatives","BTCF0:USTF0",1746380107119,0.2749354,95308.0,95307.0,0.29943759]
["bitfinex-derivatives","BTCF0:USTF0",1746380107313,0.2749354,95308.0,95307.0,0.25391145]
["bitfinex-derivatives","BTCF0:USTF0",1746380107513,0.2749354,95308.0,95307.0,0.29943751]
["bitfinex-derivatives","BTCF0:USTF0",1746380108213,0.2424354,95308.0,95307.0,0.29943751]
["bitfinex-derivatives","BTCF0:USTF0",1746380109419,0.2424354,95308.0,95307.0,0.25391145]
["bitfinex-derivatives","BTCF0:USTF0",1746380113025,0.2424354,95308.0,95307.0,0.41443593]
["bitfinex-derivatives","BTCF0:USTF0",1746380120245,0.3604354,95308.0,95307.0,0.41443593]
["bitfinex-derivatives","BTCF0:USTF0",1746380121139,0.3604354,95308.0,95307.0,0.25391145]
["bitfinex-derivatives","BTCF0:USTF0",1746380124543,0.3604354,95308.0,95307.0,0.29943763]
["bitfinex-derivatives","BTCF0:USTF0",1746380126539,0.3604354,95308.0,95307.0,0.05710003]
["bitfinex-derivatives","BTCF0:USTF0",1746380126746,0.4527354,95308.0,95307.0,0.05710003]
["bitfinex-derivatives","BTCF0:USTF0",1746380126935,0.4527354,95308.0,95307.0,0.26693763]
["bitfinex-derivatives","BTCF0:USTF0",1746380127135,0.4527354,95308.0,95307.0,0.25693763]
["bitfinex-derivatives","BTCF0:USTF0",1746380127746,0.4527354,95308.0,95307.0,0.04710003]
["bitfinex-derivatives","BTCF0:USTF0",1746380127948,0.4527354,95308.0,95307.0,0.25693763]
["bitfinex-derivatives","BTCF0:USTF0",1746380130945,0.4527354,95308.0,95307.0,0.21141145]
["bitfinex-derivatives","BTCF0:USTF0",1746380133045,0.4527354,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746380133541,0.6627354,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746380134443,0.3927354,95308.0,95307.0,0.05000005]
["bitfinex-derivatives","BTCF0:USTF0",1746380134643,0.3927354,95308.0,95307.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1746380135145,0.4127354,95308.0,95307.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1746380135950,0.4127354,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746380136344,0.4127354,95308.0,95307.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746380136345,0.3927354,95308.0,95307.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746380136850,0.4227354,95308.0,95307.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746380140351,0.3927354,95308.0,95307.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746380148054,0.3927354,95308.0,95307.0,0.07220005]
["bitfinex-derivatives","BTCF0:USTF0",1746380151659,0.5427354,95308.0,95307.0,0.03010005]
["bitfinex-derivatives","BTCF0:USTF0",1746380151860,0.5427354,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746380156661,0.5327354,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746380158258,0.2098486,95302.0,95301.0,0.10312968]
["bitfinex-derivatives","BTCF0:USTF0",1746380158563,0.3198486,95302.0,95301.0,0.10312968]
["bitfinex-derivatives","BTCF0:USTF0",1746380159357,0.3218486,95302.0,95301.0,0.10312968]
["bitfinex-derivatives","BTCF0:USTF0",1746380160155,0.3218486,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746380160156,0.2098508,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746380160369,0.7536508,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746380160865,0.7536508,95301.0,95300.0,0.309853]
["bitfinex-derivatives","BTCF0:USTF0",1746380161564,0.7546508,95301.0,95300.0,0.373653]
["bitfinex-derivatives","BTCF0:USTF0",1746380161764,0.7556508,95301.0,95300.0,0.373653]
["bitfinex-derivatives","BTCF0:USTF0",1746380169372,0.7556508,95301.0,95300.0,0.38440127]
["bitfinex-derivatives","BTCF0:USTF0",1746380172465,0.6656508,95301.0,95300.0,0.42440127]
["bitfinex-derivatives","BTCF0:USTF0",1746380173563,0.6656508,95301.0,95300.0,0.39160127]
["bitfinex-derivatives","BTCF0:USTF0",1746380174572,0.6656508,95301.0,95300.0,0.18174827]
["bitfinex-derivatives","BTCF0:USTF0",1746380174771,0.67638645,95301.0,95300.0,0.18174827]
["bitfinex-derivatives","BTCF0:USTF0",1746380175671,0.67638645,95301.0,95300.0,0.15074827]
["bitfinex-derivatives","BTCF0:USTF0",1746380177574,0.67638645,95301.0,95300.0,0.13074827]
["bitfinex-derivatives","BTCF0:USTF0",1746380178374,0.68638645,95301.0,95300.0,0.13074827]
["bitfinex-derivatives","BTCF0:USTF0",1746380178574,0.68638645,95301.0,95300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746380178775,0.67638645,95301.0,95300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746380178971,0.67638645,95301.0,95300.0,0.28056252]
["bitfinex-derivatives","BTCF0:USTF0",1746380179577,0.68638645,95301.0,95300.0,0.28056252]
["bitfinex-derivatives","BTCF0:USTF0",1746380179877,0.67638645,95301.0,95300.0,0.28056252]
["bitfinex-derivatives","BTCF0:USTF0",1746380180777,0.68638645,95301.0,95300.0,0.28056252]
["bitfinex-derivatives","BTCF0:USTF0",1746380180972,0.68638645,95301.0,95300.0,0.26056252]
["bitfinex-derivatives","BTCF0:USTF0",1746380181581,0.68638645,95301.0,95300.0,0.31302428]
["bitfinex-derivatives","BTCF0:USTF0",1746380182266,0.68638645,95301.0,95300.0,0.35856107]
["bitfinex-derivatives","BTCF0:USTF0",1746380186687,0.68638645,95301.0,95300.0,0.19799855]
["bitfinex-derivatives","BTCF0:USTF0",1746380187882,0.68638645,95301.0,95300.0,0.15246176]
["bitfinex-derivatives","BTCF0:USTF0",1746380190986,0.68638645,95301.0,95300.0,0.36231476]
["bitfinex-derivatives","BTCF0:USTF0",1746380191285,0.67638645,95301.0,95300.0,0.37231476]
["bitfinex-derivatives","BTCF0:USTF0",1746380191790,0.67638645,95301.0,95300.0,0.16246176]
["bitfinex-derivatives","BTCF0:USTF0",1746380192385,0.70638645,95301.0,95300.0,0.16246176]
["bitfinex-derivatives","BTCF0:USTF0",1746380192788,0.70638645,95301.0,95300.0,0.15246176]
["bitfinex-derivatives","BTCF0:USTF0",1746380207898,0.70638645,95301.0,95300.0,0.12593236]
["bitfinex-derivatives","BTCF0:USTF0",1746380208093,1.39946765,95301.0,95287.0,0.2675929]
["bitfinex-derivatives","BTCF0:USTF0",1746380208308,0.2098993,95279.0,95278.0,0.1613868]
["bitfinex-derivatives","BTCF0:USTF0",1746380208503,0.5706993,95279.0,95278.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1746380208710,0.3608,95279.0,95278.0,0.4512883]
["bitfinex-derivatives","BTCF0:USTF0",1746380209000,0.2098749,95294.0,95293.0,0.2098641]
["bitfinex-derivatives","BTCF0:USTF0",1746380209197,0.2098749,95294.0,95293.0,0.2198641]
["bitfinex-derivatives","BTCF0:USTF0",1746380209800,0.2798749,95294.0,95293.0,0.2198641]
["bitfinex-derivatives","BTCF0:USTF0",1746380210006,0.2808749,95294.0,95293.0,0.2516641]
["bitfinex-derivatives","BTCF0:USTF0",1746380211106,0.2818749,95294.0,95293.0,0.2516641]
["bitfinex-derivatives","BTCF0:USTF0",1746380212310,0.3141749,95294.0,95293.0,0.2516641]
["bitfinex-derivatives","BTCF0:USTF0",1746380213613,0.2441749,95294.0,95293.0,0.2516641]
["bitfinex-derivatives","BTCF0:USTF0",1746380215314,0.2741749,95294.0,95293.0,0.2516641]
["bitfinex-derivatives","BTCF0:USTF0",1746380216015,0.002,95294.0,95293.0,0.2716641]
["bitfinex-derivatives","BTCF0:USTF0",1746380216207,0.002,95294.0,95293.0,0.3896641]
["bitfinex-derivatives","BTCF0:USTF0",1746380216404,0.002,95294.0,95293.0,0.4946041]
["bitfinex-derivatives","BTCF0:USTF0",1746380216609,0.29006152,95311.0,95310.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1746380216809,0.29006152,95311.0,95310.0,0.239831]
["bitfinex-derivatives","BTCF0:USTF0",1746380217110,0.30048638,95311.0,95310.0,0.239831]
["bitfinex-derivatives","BTCF0:USTF0",1746380217718,0.30148638,95311.0,95310.0,0.239831]
["bitfinex-derivatives","BTCF0:USTF0",1746380218307,0.30248638,95311.0,95310.0,0.240831]
["bitfinex-derivatives","BTCF0:USTF0",1746380219515,0.22225366,95311.0,95310.0,0.240831]
["bitfinex-derivatives","BTCF0:USTF0",1746380225327,0.22225366,95311.0,95310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746380225516,0.30225366,95311.0,95310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746380225818,0.2098574,95299.0,95298.0,0.2098558]
["bitfinex-derivatives","BTCF0:USTF0",1746380226015,0.2798574,95299.0,95298.0,0.2404558]
["bitfinex-derivatives","BTCF0:USTF0",1746380226216,0.2798574,95299.0,95298.0,0.2719558]
["bitfinex-derivatives","BTCF0:USTF0",1746380227118,0.3108574,95299.0,95298.0,0.3052558]
["bitfinex-derivatives","BTCF0:USTF0",1746380228222,0.3118574,95299.0,95298.0,0.3052558]
["bitfinex-derivatives","BTCF0:USTF0",1746380229325,0.3444574,95299.0,95298.0,0.3052558]
["bitfinex-derivatives","BTCF0:USTF0",1746380230628,0.2418574,95299.0,95298.0,0.4652558]
["bitfinex-derivatives","BTCF0:USTF0",1746380231627,0.002,95299.0,95298.0,0.4652558]
["bitfinex-derivatives","BTCF0:USTF0",1746380231831,0.002,95299.0,95298.0,0.4152558]
["bitfinex-derivatives","BTCF0:USTF0",1746380232329,0.002,95299.0,95298.0,0.5332558]
["bitfinex-derivatives","BTCF0:USTF0",1746380233520,0.002,95299.0,95298.0,0.5632558]
["bitfinex-derivatives","BTCF0:USTF0",1746380236133,0.002,95299.0,95298.0,0.4452558]
["bitfinex-derivatives","BTCF0:USTF0",1746380237230,0.002,95299.0,95298.0,0.5632558]
["bitfinex-derivatives","BTCF0:USTF0",1746380238120,0.002,95299.0,95298.0,0.4452558]
["bitfinex-derivatives","BTCF0:USTF0",1746380242239,0.2434552,95299.0,95298.0,0.4452558]
["bitfinex-derivatives","BTCF0:USTF0",1746380242930,0.2434552,95299.0,95298.0,0.3831558]
["bitfinex-derivatives","BTCF0:USTF0",1746380245140,0.2434552,95299.0,95298.0,0.3531558]
["bitfinex-derivatives","BTCF0:USTF0",1746380248740,0.0336,95299.0,95298.0,0.3531558]
["bitfinex-derivatives","BTCF0:USTF0",1746380250340,0.0326,95299.0,95298.0,0.3531558]
["bitfinex-derivatives","BTCF0:USTF0",1746380250641,0.0336,95299.0,95298.0,0.3531558]
["bitfinex-derivatives","BTCF0:USTF0",1746380251439,0.0836,95299.0,95298.0,0.2531558]
["bitfinex-derivatives","BTCF0:USTF0",1746380251638,0.0336,95299.0,95298.0,0.2531558]
["bitfinex-derivatives","BTCF0:USTF0",1746380251839,0.0645,95299.0,95298.0,0.2531558]
["bitfinex-derivatives","BTCF0:USTF0",1746380260652,0.0645,95299.0,95298.0,0.2831558]
["bitfinex-derivatives","BTCF0:USTF0",1746380261349,0.0645,95299.0,95298.0,0.3331558]
["bitfinex-derivatives","BTCF0:USTF0",1746380269256,0.08023272,95311.0,95310.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1746380269453,0.08023272,95311.0,95310.0,0.359831]
["bitfinex-derivatives","BTCF0:USTF0",1746380270256,0.08023272,95311.0,95310.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1746380270554,0.002,95311.0,95310.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1746380271456,0.002,95311.0,95310.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1746380272047,0.2118288,95311.0,95310.0,0.392631]
["bitfinex-derivatives","BTCF0:USTF0",1746380277462,0.2118288,95311.0,95310.0,0.422631]
["bitfinex-derivatives","BTCF0:USTF0",1746380279459,0.2731288,95311.0,95310.0,0.422631]
["bitfinex-derivatives","BTCF0:USTF0",1746380281766,0.2731288,95311.0,95310.0,0.372631]
["bitfinex-derivatives","BTCF0:USTF0",1746380292169,0.2731288,95311.0,95310.0,0.882631]
["bitfinex-derivatives","BTCF0:USTF0",1746380292360,0.2731288,95311.0,95310.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1746380292868,0.2731288,95311.0,95310.0,0.882631]
["bitfinex-derivatives","BTCF0:USTF0",1746380293769,0.2731288,95311.0,95310.0,1.243431]
["bitfinex-derivatives","BTCF0:USTF0",1746380294359,0.2731288,95311.0,95310.0,0.803431]
["bitfinex-derivatives","BTCF0:USTF0",1746380294964,0.2731288,95311.0,95310.0,1.243431]
["bitfinex-derivatives","BTCF0:USTF0",1746380296267,0.2731288,95311.0,95310.0,0.783431]
["bitfinex-derivatives","BTCF0:USTF0",1746380296461,0.0633,95311.0,95310.0,0.793431]
["bitfinex-derivatives","BTCF0:USTF0",1746380296962,0.0633,95311.0,95310.0,1.243431]
["bitfinex-derivatives","BTCF0:USTF0",1746380298174,0.0321,95311.0,95310.0,1.243431]
["bitfinex-derivatives","BTCF0:USTF0",1746380298471,0.0321,95311.0,95310.0,0.803431]
["bitfinex-derivatives","BTCF0:USTF0",1746380298672,0.0321,95311.0,95310.0,1.243431]
["bitfinex-derivatives","BTCF0:USTF0",1746380299971,0.0321,95311.0,95310.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746380300172,0.0321,95311.0,95310.0,1.243431]
["bitfinex-derivatives","BTCF0:USTF0",1746380305075,0.0321,95311.0,95310.0,0.882631]
["bitfinex-derivatives","BTCF0:USTF0",1746380310073,0.08006479,95323.0,95315.0,0.0524546]
["bitfinex-derivatives","BTCF0:USTF0",1746380310381,0.08006479,95323.0,95322.0,0.5706046]
["bitfinex-derivatives","BTCF0:USTF0",1746380310563,0.08006479,95323.0,95322.0,0.2498046]
["bitfinex-derivatives","BTCF0:USTF0",1746380311170,0.11246479,95323.0,95322.0,0.2498046]
["bitfinex-derivatives","BTCF0:USTF0",1746380311365,0.14436479,95323.0,95322.0,0.3111046]
["bitfinex-derivatives","BTCF0:USTF0",1746380311572,0.14536479,95323.0,95322.0,0.3111046]
["bitfinex-derivatives","BTCF0:USTF0",1746380311971,0.14636479,95323.0,95322.0,0.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1746380312568,0.14536479,95323.0,95322.0,0.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1746380312862,0.14636479,95323.0,95322.0,0.3341046]
["bitfinex-derivatives","BTCF0:USTF0",1746380313075,0.0663,95323.0,95322.0,0.3341046]
["bitfinex-derivatives","BTCF0:USTF0",1746380315376,0.2761024,95323.0,95322.0,0.3341046]
["bitfinex-derivatives","BTCF0:USTF0",1746380329383,0.0663,95323.0,95322.0,0.3341046]
["bitfinex-derivatives","BTCF0:USTF0",1746380329579,0.0339,95323.0,95322.0,0.3341046]
["bitfinex-derivatives","BTCF0:USTF0",1746380333575,0.002,95323.0,95322.0,0.3341046]
["bitfinex-derivatives","BTCF0:USTF0",1746380333879,0.0302,95333.0,95329.0,0.0524472]
["bitfinex-derivatives","BTCF0:USTF0",1746380334071,0.08006479,95335.0,95334.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1746380334274,0.08006479,95335.0,95334.0,0.2797782]
["bitfinex-derivatives","BTCF0:USTF0",1746380334971,0.08006479,95335.0,95334.0,0.3419782]
["bitfinex-derivatives","BTCF0:USTF0",1746380335684,0.11576479,95335.0,95334.0,0.3419782]
["bitfinex-derivatives","BTCF0:USTF0",1746380335886,0.11576479,95335.0,95334.0,0.3519782]
["bitfinex-derivatives","BTCF0:USTF0",1746380336187,0.0357,95335.0,95334.0,0.3519782]
["bitfinex-derivatives","BTCF0:USTF0",1746380337385,0.0377,95335.0,95334.0,0.3529782]
["bitfinex-derivatives","BTCF0:USTF0",1746380341287,0.0377,95335.0,95334.0,0.3210782]
["bitfinex-derivatives","BTCF0:USTF0",1746380371303,0.257476,95335.0,95334.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746380371498,0.648276,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380371700,0.648276,95335.0,95334.0,0.2107782]
["bitfinex-derivatives","BTCF0:USTF0",1746380371701,0.4385,95335.0,95334.0,0.2107782]
["bitfinex-derivatives","BTCF0:USTF0",1746380371901,0.648276,95335.0,95334.0,0.2107782]
["bitfinex-derivatives","BTCF0:USTF0",1746380372101,0.766276,95335.0,95334.0,0.2107782]
["bitfinex-derivatives","BTCF0:USTF0",1746380372908,0.766276,95335.0,95332.0,0.0524455]
["bitfinex-derivatives","BTCF0:USTF0",1746380373109,0.2400797,95334.0,95333.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1746380373307,0.2700797,95334.0,95333.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1746380373511,0.3012797,95334.0,95333.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1746380374106,0.4192797,95334.0,95333.0,0.2404804]
["bitfinex-derivatives","BTCF0:USTF0",1746380374303,0.4212797,95334.0,95333.0,0.2414804]
["bitfinex-derivatives","BTCF0:USTF0",1746380374706,0.4212797,95334.0,95333.0,0.2424804]
["bitfinex-derivatives","BTCF0:USTF0",1746380374707,0.4222797,95334.0,95333.0,0.2424804]
["bitfinex-derivatives","BTCF0:USTF0",1746380376299,0.2125,95334.0,95333.0,0.2424804]
["bitfinex-derivatives","BTCF0:USTF0",1746380376497,0.1825,95334.0,95333.0,0.3124804]
["bitfinex-derivatives","BTCF0:USTF0",1746380376699,0.1825,95334.0,95333.0,0.2624804]
["bitfinex-derivatives","BTCF0:USTF0",1746380378311,0.1825,95334.0,95333.0,0.2824804]
["bitfinex-derivatives","BTCF0:USTF0",1746380378511,0.1825,95334.0,95333.0,0.3424804]
["bitfinex-derivatives","BTCF0:USTF0",1746380378722,0.121,95334.0,95333.0,0.4034804]
["bitfinex-derivatives","BTCF0:USTF0",1746380379013,0.121,95334.0,95333.0,0.8334804]
["bitfinex-derivatives","BTCF0:USTF0",1746380379215,0.003,95334.0,95333.0,0.8334804]
["bitfinex-derivatives","BTCF0:USTF0",1746380380322,0.003,95334.0,95333.0,0.3734804]
["bitfinex-derivatives","BTCF0:USTF0",1746380380524,0.003,95334.0,95333.0,0.4234804]
["bitfinex-derivatives","BTCF0:USTF0",1746380381018,0.003,95334.0,95333.0,0.8334804]
["bitfinex-derivatives","BTCF0:USTF0",1746380383013,0.08006479,95339.0,95338.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1746380383207,0.00157407,95345.0,95344.0,0.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1746380383412,0.00157407,95345.0,95344.0,0.8997562]
["bitfinex-derivatives","BTCF0:USTF0",1746380384113,0.00157407,95345.0,95344.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1746380385014,0.01057407,95345.0,95344.0,0.9665562]
["bitfinex-derivatives","BTCF0:USTF0",1746380386318,0.001,95346.0,95345.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1746380386528,0.032,95350.0,95349.0,0.2097452]
["bitfinex-derivatives","BTCF0:USTF0",1746380386825,0.032,95350.0,95349.0,1.2605452]
["bitfinex-derivatives","BTCF0:USTF0",1746380387213,0.032,95350.0,95349.0,1.3785452]
["bitfinex-derivatives","BTCF0:USTF0",1746380388023,0.036,95350.0,95349.0,1.3795452]
["bitfinex-derivatives","BTCF0:USTF0",1746380388223,0.041,95350.0,95349.0,1.2625452]
["bitfinex-derivatives","BTCF0:USTF0",1746380390414,0.009,95350.0,95349.0,1.2625452]
["bitfinex-derivatives","BTCF0:USTF0",1746380398320,0.009,95350.0,95349.0,1.2927452]
["bitfinex-derivatives","BTCF0:USTF0",1746380400328,0.009,95350.0,95349.0,1.3252452]
["bitfinex-derivatives","BTCF0:USTF0",1746380406031,0.009,95350.0,95349.0,1.3564452]
["bitfinex-derivatives","BTCF0:USTF0",1746380409345,0.009,95350.0,95349.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746380409529,0.009,95350.0,95349.0,1.3564452]
["bitfinex-derivatives","BTCF0:USTF0",1746380410132,0.0614,95359.0,95358.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1746380410336,0.0614,95359.0,95358.0,0.5097254]
["bitfinex-derivatives","BTCF0:USTF0",1746380410726,0.0614,95359.0,95358.0,0.5413254]
["bitfinex-derivatives","BTCF0:USTF0",1746380411236,0.1794,95359.0,95358.0,0.5413254]
["bitfinex-derivatives","BTCF0:USTF0",1746380411927,0.1834,95359.0,95358.0,0.5423254]
["bitfinex-derivatives","BTCF0:USTF0",1746380412437,0.1834,95359.0,95358.0,0.9923254]
["bitfinex-derivatives","BTCF0:USTF0",1746380412638,0.1874,95359.0,95358.0,0.5433254]
["bitfinex-derivatives","BTCF0:USTF0",1746380413140,0.0694,95359.0,95358.0,0.5433254]
["bitfinex-derivatives","BTCF0:USTF0",1746380414237,0.1874,95359.0,95358.0,0.5433254]
["bitfinex-derivatives","BTCF0:USTF0",1746380427646,0.1874,95359.0,95358.0,0.9933254]
["bitfinex-derivatives","BTCF0:USTF0",1746380427845,0.1874,95359.0,95358.0,1.0249254]
["bitfinex-derivatives","BTCF0:USTF0",1746380428049,0.10672567,95370.0,95369.0,0.2097012]
["bitfinex-derivatives","BTCF0:USTF0",1746380428234,0.10672567,95370.0,95369.0,0.8205012]
["bitfinex-derivatives","BTCF0:USTF0",1746380428638,0.10672567,95370.0,95369.0,0.8405012]
["bitfinex-derivatives","BTCF0:USTF0",1746380429246,0.001,95376.0,95375.0,0.209688]
["bitfinex-derivatives","BTCF0:USTF0",1746380429552,1e-07,95376.0,95375.0,1.354648]
["bitfinex-derivatives","BTCF0:USTF0",1746380429752,6e-08,95380.0,95379.0,0.2096792]
["bitfinex-derivatives","BTCF0:USTF0",1746380430048,6e-08,95380.0,95379.0,0.9996792]
["bitfinex-derivatives","BTCF0:USTF0",1746380430549,0.1592598,95390.0,95389.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1746380430550,0.11380646,95390.0,95389.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1746380430747,0.0321,95399.0,95394.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1746380431050,0.19063471,95399.0,95394.0,0.4896463]
["bitfinex-derivatives","BTCF0:USTF0",1746380431244,0.1195,95395.0,95394.0,0.4896463]
["bitfinex-derivatives","BTCF0:USTF0",1746380432358,0.1235,95395.0,95394.0,0.4896463]
["bitfinex-derivatives","BTCF0:USTF0",1746380433167,0.1285,95395.0,95394.0,0.4896463]
["bitfinex-derivatives","BTCF0:USTF0",1746380434762,0.1285,95395.0,95394.0,0.9396463]
["bitfinex-derivatives","BTCF0:USTF0",1746380434965,0.0308,95405.0,95399.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1746380435169,0.0308,95405.0,95399.0,0.8204353]
["bitfinex-derivatives","BTCF0:USTF0",1746380435758,0.0308,95405.0,95399.0,0.8510353]
["bitfinex-derivatives","BTCF0:USTF0",1746380436366,0.106,95400.0,95399.0,0.8510353]
["bitfinex-derivatives","BTCF0:USTF0",1746380436769,0.106,95400.0,95399.0,0.8540353]
["bitfinex-derivatives","BTCF0:USTF0",1746380437163,0.1,95400.0,95399.0,0.8550353]
["bitfinex-derivatives","BTCF0:USTF0",1746380437567,0.0308,95405.0,95404.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1746380437770,0.0308,95405.0,95404.0,0.3796243]
["bitfinex-derivatives","BTCF0:USTF0",1746380438172,0.1488,95405.0,95404.0,0.3796243]
["bitfinex-derivatives","BTCF0:USTF0",1746380439468,0.1488,95405.0,95404.0,0.3806243]
["bitfinex-derivatives","BTCF0:USTF0",1746380439965,0.1488,95405.0,95404.0,0.3826243]
["bitfinex-derivatives","BTCF0:USTF0",1746380441778,0.1488,95405.0,95404.0,0.3806243]
["bitfinex-derivatives","BTCF0:USTF0",1746380441977,0.1488,95405.0,95404.0,0.3826243]
["bitfinex-derivatives","BTCF0:USTF0",1746380450370,0.18,95405.0,95404.0,0.3826243]
["bitfinex-derivatives","BTCF0:USTF0",1746380452279,0.18,95405.0,95404.0,0.3926243]
["bitfinex-derivatives","BTCF0:USTF0",1746380452479,0.1492,95405.0,95404.0,0.4136243]
["bitfinex-derivatives","BTCF0:USTF0",1746380454187,0.1816,95405.0,95404.0,0.4136243]
["bitfinex-derivatives","BTCF0:USTF0",1746380454688,0.1816,95405.0,95404.0,0.3826243]
["bitfinex-derivatives","BTCF0:USTF0",1746380455286,0.1816,95405.0,95404.0,0.3926243]
["bitfinex-derivatives","BTCF0:USTF0",1746380455480,0.1816,95405.0,95404.0,0.3826243]
["bitfinex-derivatives","BTCF0:USTF0",1746380463389,0.1816,95405.0,95404.0,0.7434243]
["bitfinex-derivatives","BTCF0:USTF0",1746380466282,0.1816,95405.0,95404.0,0.7750243]
["bitfinex-derivatives","BTCF0:USTF0",1746380471789,0.1816,95405.0,95404.0,0.8393843]
["bitfinex-derivatives","BTCF0:USTF0",1746380472993,0.1816,95405.0,95404.0,0.8077843]
["bitfinex-derivatives","BTCF0:USTF0",1746380476295,0.0636,95405.0,95404.0,0.8077843]
["bitfinex-derivatives","BTCF0:USTF0",1746380477187,0.1816,95405.0,95404.0,0.8077843]
["bitfinex-derivatives","BTCF0:USTF0",1746380488304,0.0636,95405.0,95404.0,0.8077843]
["bitfinex-derivatives","BTCF0:USTF0",1746380489101,0.1816,95405.0,95404.0,0.8077843]
["bitfinex-derivatives","BTCF0:USTF0",1746380490096,0.0636,95405.0,95404.0,0.8077843]
["bitfinex-derivatives","BTCF0:USTF0",1746380492501,0.01034042,95411.0,95405.0,0.2096221]
["bitfinex-derivatives","BTCF0:USTF0",1746380492808,0.118,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746380493309,0.128351,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746380494109,0.129351,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746380495805,0.191451,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746380497008,0.191451,95415.0,95414.0,0.2296023]
["bitfinex-derivatives","BTCF0:USTF0",1746380501712,0.4010511,95415.0,95414.0,0.2296023]
["bitfinex-derivatives","BTCF0:USTF0",1746380507616,0.191451,95415.0,95414.0,0.2296023]
["bitfinex-derivatives","BTCF0:USTF0",1746380508919,0.1506,95415.0,95414.0,0.2296023]
["bitfinex-derivatives","BTCF0:USTF0",1746380509224,0.0326,95415.0,95414.0,0.3796023]
["bitfinex-derivatives","BTCF0:USTF0",1746380509721,0.0326,95415.0,95414.0,0.3596023]
["bitfinex-derivatives","BTCF0:USTF0",1746380509923,0.0326,95415.0,95414.0,0.3696023]
["bitfinex-derivatives","BTCF0:USTF0",1746380510127,0.0326,95415.0,95414.0,0.3596023]
["bitfinex-derivatives","BTCF0:USTF0",1746380511823,0.04330496,95415.0,95414.0,0.3596023]
["bitfinex-derivatives","BTCF0:USTF0",1746380515326,0.12344957,95415.0,95414.0,0.3596023]
["bitfinex-derivatives","BTCF0:USTF0",1746380516529,0.12344957,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380517326,0.12244957,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380518330,0.12244957,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380518928,0.04230496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380522431,0.04230496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380523130,0.04330496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380524631,0.04230496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380525633,0.04230496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380526330,0.04230496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380526532,0.04230496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380542329,0.04230496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380542526,0.04230496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380542738,0.04230496,95415.0,95414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746380542941,0.04230496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380543832,0.04230496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380544035,0.04330496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380544944,0.04330496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380545141,0.04230496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380545938,0.07270496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380546535,0.07370496,95415.0,95414.0,0.3906023]
["bitfinex-derivatives","BTCF0:USTF0",1746380546744,0.07370496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380549839,0.04330496,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380554449,0.25290506,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380555853,0.33309001,95415.0,95414.0,0.3896023]
["bitfinex-derivatives","BTCF0:USTF0",1746380560053,0.33309001,95415.0,95414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746380560255,0.0524055,95406.0,95402.0,0.0524071]
["bitfinex-derivatives","BTCF0:USTF0",1746380560554,0.2096243,95404.0,95403.0,0.2620305]
["bitfinex-derivatives","BTCF0:USTF0",1746380560759,0.2096243,95404.0,95403.0,0.4432305]
["bitfinex-derivatives","BTCF0:USTF0",1746380561258,0.2409243,95404.0,95403.0,0.4432305]
["bitfinex-derivatives","BTCF0:USTF0",1746380561757,0.2409243,95404.0,95403.0,0.4754305]
["bitfinex-derivatives","BTCF0:USTF0",1746380561954,0.2096243,95404.0,95403.0,0.5068305]
["bitfinex-derivatives","BTCF0:USTF0",1746380562151,0.2096243,95404.0,95403.0,0.5088305]
["bitfinex-derivatives","BTCF0:USTF0",1746380562352,0.0312,95405.0,95404.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1746380562552,0.209617,95408.0,95407.0,0.2096177]
["bitfinex-derivatives","BTCF0:USTF0",1746380562859,0.01070496,95415.0,95414.0,0.2096023]
["bitfinex-derivatives","BTCF0:USTF0",1746380563058,0.0312,95420.0,95419.0,0.2095913]
["bitfinex-derivatives","BTCF0:USTF0",1746380563257,0.2407891,95420.0,95419.0,0.2095913]
["bitfinex-derivatives","BTCF0:USTF0",1746380564055,0.3587891,95420.0,95419.0,0.2095913]
["bitfinex-derivatives","BTCF0:USTF0",1746380564357,0.3587891,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380565461,0.3607891,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380565758,0.3617891,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380566655,0.37230065,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380566960,0.37030065,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380568364,0.36930065,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380568556,0.16071155,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380569158,0.16171155,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380569650,0.16071155,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380571160,0.1502,95420.0,95419.0,0.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1746380571462,0.1502,95420.0,95419.0,0.4451913]
["bitfinex-derivatives","BTCF0:USTF0",1746380571662,0.119,95420.0,95419.0,0.4551913]
["bitfinex-derivatives","BTCF0:USTF0",1746380571861,0.19912318,95420.0,95419.0,0.4551913]
["bitfinex-derivatives","BTCF0:USTF0",1746380572262,0.08112318,95420.0,95419.0,0.4551913]
["bitfinex-derivatives","BTCF0:USTF0",1746380575361,0.001,95420.0,95419.0,0.4551913]
["bitfinex-derivatives","BTCF0:USTF0",1746380577168,0.2105891,95420.0,95419.0,0.4551913]
["bitfinex-derivatives","BTCF0:USTF0",1746380577359,0.0637,95420.0,95419.0,0.4551913]
["bitfinex-derivatives","BTCF0:USTF0",1746380580970,0.001,95420.0,95419.0,0.4551913]
["bitfinex-derivatives","BTCF0:USTF0",1746380581170,0.08012318,95423.0,95420.0,0.0523968]
["bitfinex-derivatives","BTCF0:USTF0",1746380581366,0.08012318,95423.0,95422.0,0.2095847]
["bitfinex-derivatives","BTCF0:USTF0",1746380581567,0.08012318,95423.0,95422.0,0.2295847]
["bitfinex-derivatives","BTCF0:USTF0",1746380582066,0.08012318,95423.0,95422.0,0.2937847]
["bitfinex-derivatives","BTCF0:USTF0",1746380582368,0.001,95423.0,95422.0,0.2937847]
["bitfinex-derivatives","BTCF0:USTF0",1746380582762,0.08012318,95424.0,95423.0,0.2095825]
["bitfinex-derivatives","BTCF0:USTF0",1746380582964,0.11062318,95424.0,95423.0,0.2195825]
["bitfinex-derivatives","BTCF0:USTF0",1746380583165,0.22862318,95424.0,95423.0,0.2830825]
["bitfinex-derivatives","BTCF0:USTF0",1746380584177,0.22862318,95424.0,95423.0,0.2930825]
["bitfinex-derivatives","BTCF0:USTF0",1746380584477,0.22962318,95424.0,95423.0,0.2930825]
["bitfinex-derivatives","BTCF0:USTF0",1746380585473,0.23162318,95424.0,95423.0,0.2930825]
["bitfinex-derivatives","BTCF0:USTF0",1746380586776,0.1515,95424.0,95423.0,0.2930825]
["bitfinex-derivatives","BTCF0:USTF0",1746380586976,0.1515,95424.0,95423.0,0.2830825]
["bitfinex-derivatives","BTCF0:USTF0",1746380587867,0.1515,95424.0,95423.0,0.2930825]
["bitfinex-derivatives","BTCF0:USTF0",1746380590876,0.3610803,95424.0,95423.0,0.2930825]
["bitfinex-derivatives","BTCF0:USTF0",1746380593081,0.3920803,95424.0,95423.0,0.2930825]
["bitfinex-derivatives","BTCF0:USTF0",1746380594578,0.3920803,95424.0,95423.0,0.2830825]
["bitfinex-derivatives","BTCF0:USTF0",1746380598487,0.2620049,95418.0,95417.0,0.2619852]
["bitfinex-derivatives","BTCF0:USTF0",1746380599081,0.3578049,95418.0,95417.0,0.2930852]
["bitfinex-derivatives","BTCF0:USTF0",1746380599281,0.4758049,95418.0,95417.0,0.2930852]
["bitfinex-derivatives","BTCF0:USTF0",1746380600083,0.4758049,95418.0,95417.0,0.2940852]
["bitfinex-derivatives","BTCF0:USTF0",1746380600382,0.4758049,95418.0,95417.0,0.3241852]
["bitfinex-derivatives","BTCF0:USTF0",1746380604578,0.5559629,95418.0,95417.0,0.3241852]
["bitfinex-derivatives","BTCF0:USTF0",1746380605788,0.5035628,95418.0,95417.0,0.3241852]
["bitfinex-derivatives","BTCF0:USTF0",1746380607389,0.3934048,95418.0,95417.0,0.3241852]
["bitfinex-derivatives","BTCF0:USTF0",1746380608085,0.3934048,95418.0,95417.0,0.2717871]
["bitfinex-derivatives","BTCF0:USTF0",1746380608287,0.3934048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380613892,0.3934048,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380614296,0.2754048,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380614683,0.2754048,95418.0,95417.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746380615187,0.3934048,95418.0,95417.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746380615788,0.3934048,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380617084,0.2754048,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380618093,0.3934048,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380620696,0.4735628,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380622092,0.3555628,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380627297,0.2754048,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380628097,0.3934048,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380629095,0.2754048,95418.0,95417.0,0.2744871]
["bitfinex-derivatives","BTCF0:USTF0",1746380642111,0.2754048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380642312,0.3071048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380645518,0.3471048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380645712,0.3071048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380645907,0.3471048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380646110,0.3071048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380654319,0.2754048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380661030,0.2429048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380665131,0.2429048,95418.0,95417.0,0.3816871]
["bitfinex-derivatives","BTCF0:USTF0",1746380671335,0.2429048,95418.0,95417.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1746380671735,0.2429048,95418.0,95417.0,0.4016871]
["bitfinex-derivatives","BTCF0:USTF0",1746380671937,0.2743048,95418.0,95417.0,0.4016871]
["bitfinex-derivatives","BTCF0:USTF0",1746380673435,0.3043048,95418.0,95417.0,0.4016871]
["bitfinex-derivatives","BTCF0:USTF0",1746380674339,0.3370048,95418.0,95417.0,0.4016871]
["bitfinex-derivatives","BTCF0:USTF0",1746380676132,0.4550048,95418.0,95417.0,0.4016871]
["bitfinex-derivatives","BTCF0:USTF0",1746380677246,0.3370048,95418.0,95417.0,0.4016871]
["bitfinex-derivatives","BTCF0:USTF0",1746380687344,0.3043048,95418.0,95417.0,0.4016871]
["bitfinex-derivatives","BTCF0:USTF0",1746380689343,0.3344048,95418.0,95417.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746380689539,0.43920881,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380689739,0.45920881,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380690139,0.57720881,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380692138,0.4724048,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746380695542,0.4744048,95418.0,95417.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746380695742,0.4754048,95418.0,95417.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746380709469,0.4754048,95418.0,95417.0,0.2409957]
["bitfinex-derivatives","BTCF0:USTF0",1746380714163,0.4253048,95418.0,95417.0,0.2409957]
["bitfinex-derivatives","BTCF0:USTF0",1746380732879,0.3606048,95418.0,95417.0,0.2409957]
["bitfinex-derivatives","BTCF0:USTF0",1746380733074,0.2126048,95418.0,95417.0,0.2609957]
["bitfinex-derivatives","BTCF0:USTF0",1746380733378,0.003,95418.0,95417.0,0.3709957]
["bitfinex-derivatives","BTCF0:USTF0",1746380733578,0.003,95418.0,95417.0,0.4020957]
["bitfinex-derivatives","BTCF0:USTF0",1746380733776,0.2125935,95418.0,95417.0,0.4020957]
["bitfinex-derivatives","BTCF0:USTF0",1746380735980,0.003,95418.0,95417.0,0.4020957]
["bitfinex-derivatives","BTCF0:USTF0",1746380736580,0.003,95418.0,95417.0,0.7120957]
["bitfinex-derivatives","BTCF0:USTF0",1746380737183,0.10688055,95422.0,95421.0,0.2095869]
["bitfinex-derivatives","BTCF0:USTF0",1746380737379,0.10688055,95422.0,95421.0,0.4495869]
["bitfinex-derivatives","BTCF0:USTF0",1746380737679,0.10688055,95422.0,95421.0,1.2643869]
["bitfinex-derivatives","BTCF0:USTF0",1746380738081,0.10688055,95422.0,95421.0,1.3289869]
["bitfinex-derivatives","BTCF0:USTF0",1746380738275,0.13496173,95430.0,95429.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746380738475,0.13496173,95430.0,95429.0,1.35213459]
["bitfinex-derivatives","BTCF0:USTF0",1746380738771,0.13496173,95430.0,95429.0,1.44891739]
["bitfinex-derivatives","BTCF0:USTF0",1746380738974,0.13496173,95430.0,95429.0,0.98891739]
["bitfinex-derivatives","BTCF0:USTF0",1746380739176,0.13496173,95430.0,95429.0,1.20421739]
["bitfinex-derivatives","BTCF0:USTF0",1746380739875,0.0015,95430.0,95429.0,1.20421739]
["bitfinex-derivatives","BTCF0:USTF0",1746380740272,0.0045,95430.0,95429.0,1.20421739]
["bitfinex-derivatives","BTCF0:USTF0",1746380740473,0.0065,95430.0,95429.0,1.20421739]
["bitfinex-derivatives","BTCF0:USTF0",1746380741069,0.0065,95430.0,95429.0,1.0994294]
["bitfinex-derivatives","BTCF0:USTF0",1746380741272,0.2160672,95430.0,95429.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1746380741468,0.3560672,95430.0,95429.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746380741678,0.052394,95426.0,95407.0,0.4132043]
["bitfinex-derivatives","BTCF0:USTF0",1746380741977,0.2096045,95413.0,95412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746380742172,0.2596045,95413.0,95412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746380742783,0.3247045,95413.0,95412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746380743384,0.3247045,95413.0,95412.0,0.2405067]
["bitfinex-derivatives","BTCF0:USTF0",1746380743681,0.3247045,95413.0,95412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746380744284,0.3247045,95413.0,95412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746380744886,0.3247045,95413.0,95412.0,0.40191431]
["bitfinex-derivatives","BTCF0:USTF0",1746380747987,0.3247045,95413.0,95412.0,0.2415067]
["bitfinex-derivatives","BTCF0:USTF0",1746380748986,0.2757045,95413.0,95412.0,0.2415067]
["bitfinex-derivatives","BTCF0:USTF0",1746380749378,0.2757045,95413.0,95412.0,0.2716067]
["bitfinex-derivatives","BTCF0:USTF0",1746380749685,0.2757045,95413.0,95412.0,0.3006067]
["bitfinex-derivatives","BTCF0:USTF0",1746380749983,0.2757045,95413.0,95412.0,0.2706067]
["bitfinex-derivatives","BTCF0:USTF0",1746380750173,0.2439045,95413.0,95412.0,0.2706067]
["bitfinex-derivatives","BTCF0:USTF0",1746380752487,0.2106045,95413.0,95412.0,0.2706067]
["bitfinex-derivatives","BTCF0:USTF0",1746380757293,0.2408045,95413.0,95412.0,0.2706067]
["bitfinex-derivatives","BTCF0:USTF0",1746380759095,0.2408045,95413.0,95412.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746380759684,0.2408045,95413.0,95412.0,0.2397067]
["bitfinex-derivatives","BTCF0:USTF0",1746380762494,0.2408045,95413.0,95412.0,0.2497067]
["bitfinex-derivatives","BTCF0:USTF0",1746380764804,0.2408045,95413.0,95412.0,0.2597067]
["bitfinex-derivatives","BTCF0:USTF0",1746380782112,0.0312,95413.0,95412.0,0.2697067]
["bitfinex-derivatives","BTCF0:USTF0",1746380782315,0.2408045,95413.0,95412.0,0.3001067]
["bitfinex-derivatives","BTCF0:USTF0",1746380786105,0.2408045,95413.0,95412.0,0.6609067]
["bitfinex-derivatives","BTCF0:USTF0",1746380786505,0.001,95413.0,95412.0,0.6609067]
["bitfinex-derivatives","BTCF0:USTF0",1746380787213,0.001,95413.0,95412.0,1.2289067]
["bitfinex-derivatives","BTCF0:USTF0",1746380788706,0.2106045,95413.0,95412.0,1.2289067]
["bitfinex-derivatives","BTCF0:USTF0",1746380788907,0.2106045,95413.0,95412.0,1.2299067]
["bitfinex-derivatives","BTCF0:USTF0",1746380789114,0.2096045,95413.0,95412.0,1.2299067]
["bitfinex-derivatives","BTCF0:USTF0",1746380789617,0.2106045,95413.0,95412.0,1.2289067]
["bitfinex-derivatives","BTCF0:USTF0",1746380793119,0.2106045,95413.0,95412.0,1.1109067]
["bitfinex-derivatives","BTCF0:USTF0",1746380793622,0.2106045,95413.0,95412.0,1.1426067]
["bitfinex-derivatives","BTCF0:USTF0",1746380794222,0.2106045,95413.0,95412.0,1.2606067]
["bitfinex-derivatives","BTCF0:USTF0",1746380796124,0.2106045,95413.0,95412.0,1.1426067]
["bitfinex-derivatives","BTCF0:USTF0",1746380802929,0.2106045,95413.0,95412.0,1.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1746380804420,0.2430045,95413.0,95412.0,1.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1746380804621,0.0334,95413.0,95412.0,1.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1746380812026,0.0334,95413.0,95412.0,1.1759267]
["bitfinex-derivatives","BTCF0:USTF0",1746380814734,0.0334,95413.0,95412.0,1.1122067]
["bitfinex-derivatives","BTCF0:USTF0",1746380814935,0.0334,95413.0,95412.0,1.1759267]
["bitfinex-derivatives","BTCF0:USTF0",1746380818841,0.0644,95413.0,95412.0,1.1759267]
["bitfinex-derivatives","BTCF0:USTF0",1746380825740,0.0644,95413.0,95412.0,1.1442267]
["bitfinex-derivatives","BTCF0:USTF0",1746380834741,0.0644,95413.0,95412.0,0.7834267]
["bitfinex-derivatives","BTCF0:USTF0",1746380834947,0.0644,95413.0,95412.0,1.1442267]
["bitfinex-derivatives","BTCF0:USTF0",1746380841850,0.0644,95413.0,95412.0,1.1766267]
["bitfinex-derivatives","BTCF0:USTF0",1746380853264,0.0644,95413.0,95412.0,1.5374267]
["bitfinex-derivatives","BTCF0:USTF0",1746380864668,0.0644,95413.0,95412.0,1.4737067]
["bitfinex-derivatives","BTCF0:USTF0",1746380864869,0.0644,95413.0,95412.0,1.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1746380866465,0.0644,95413.0,95412.0,0.8157467]
["bitfinex-derivatives","BTCF0:USTF0",1746380866672,0.0644,95413.0,95412.0,1.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1746380871276,0.1824,95413.0,95412.0,1.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1746380872078,0.0644,95413.0,95412.0,0.8157467]
["bitfinex-derivatives","BTCF0:USTF0",1746380872273,0.0644,95413.0,95412.0,1.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1746380877182,0.0644,95413.0,95412.0,0.8157467]
["bitfinex-derivatives","BTCF0:USTF0",1746380877478,0.0644,95413.0,95412.0,1.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1746380880275,0.1824,95413.0,95412.0,1.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1746380881081,0.0644,95413.0,95412.0,1.5373467]
["bitfinex-derivatives","BTCF0:USTF0",1746380882382,0.08017611,95422.0,95421.0,0.2095869]
["bitfinex-derivatives","BTCF0:USTF0",1746380882576,0.08017611,95422.0,95421.0,1.4703869]
["bitfinex-derivatives","BTCF0:USTF0",1746380883182,0.08017611,95422.0,95421.0,1.5340869]
["bitfinex-derivatives","BTCF0:USTF0",1746380883486,0.08217611,95422.0,95421.0,1.5340869]
["bitfinex-derivatives","BTCF0:USTF0",1746380883879,0.08217611,95422.0,95421.0,1.5015869]
["bitfinex-derivatives","BTCF0:USTF0",1746380884190,0.20017611,95422.0,95421.0,1.1315869]
["bitfinex-derivatives","BTCF0:USTF0",1746380885078,0.004,95422.0,95421.0,1.1315869]
["bitfinex-derivatives","BTCF0:USTF0",1746380885279,0.004,95422.0,95421.0,1.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1746380886687,0.004,95422.0,95421.0,0.8343869]
["bitfinex-derivatives","BTCF0:USTF0",1746380886887,0.004,95422.0,95421.0,1.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1746380887076,0.002,95422.0,95421.0,1.6551869]
["bitfinex-derivatives","BTCF0:USTF0",1746380888079,0.0327,95423.0,95422.0,0.2095847]
["bitfinex-derivatives","BTCF0:USTF0",1746380888280,0.0327,95423.0,95422.0,1.0095847]
["bitfinex-derivatives","BTCF0:USTF0",1746380888481,0.0327,95423.0,95422.0,0.5816847]
["bitfinex-derivatives","BTCF0:USTF0",1746380889086,0.1507,95423.0,95422.0,0.5816847]
["bitfinex-derivatives","BTCF0:USTF0",1746380889287,0.1517,95423.0,95422.0,0.5816847]
["bitfinex-derivatives","BTCF0:USTF0",1746380894397,0.1517,95423.0,95422.0,1.0416847]
["bitfinex-derivatives","BTCF0:USTF0",1746380895294,0.0337,95423.0,95422.0,1.0416847]
["bitfinex-derivatives","BTCF0:USTF0",1746380896093,0.1517,95423.0,95422.0,1.0416847]
["bitfinex-derivatives","BTCF0:USTF0",1746380896799,0.1517,95423.0,95422.0,1.0426847]
["bitfinex-derivatives","BTCF0:USTF0",1746380897597,0.1517,95423.0,95422.0,1.0416847]
["bitfinex-derivatives","BTCF0:USTF0",1746380897796,0.1507,95423.0,95422.0,1.0416847]
["bitfinex-derivatives","BTCF0:USTF0",1746380898504,0.1517,95423.0,95422.0,1.0416847]
["bitfinex-derivatives","BTCF0:USTF0",1746380899006,0.1507,95423.0,95422.0,1.0416847]
["bitfinex-derivatives","BTCF0:USTF0",1746380899810,0.1507,95423.0,95422.0,1.0426847]
["bitfinex-derivatives","BTCF0:USTF0",1746380904009,0.1507,95423.0,95422.0,1.0742847]
["bitfinex-derivatives","BTCF0:USTF0",1746380904714,0.1507,95423.0,95422.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1746380904915,0.1507,95423.0,95422.0,1.0742847]
["bitfinex-derivatives","BTCF0:USTF0",1746380908115,0.0327,95423.0,95422.0,1.0742847]
["bitfinex-derivatives","BTCF0:USTF0",1746380910218,0.1507,95423.0,95422.0,1.0742847]
["bitfinex-derivatives","BTCF0:USTF0",1746380917026,0.118,95423.0,95422.0,1.0742847]
["bitfinex-derivatives","BTCF0:USTF0",1746380917324,0.0331,95427.0,95426.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1746380917620,0.0331,95427.0,95426.0,0.999576]
["bitfinex-derivatives","BTCF0:USTF0",1746380917822,0.0325,95428.0,95427.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1746380918117,0.0325,95428.0,95427.0,1.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1746380918118,0.1806,95428.0,95427.0,1.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1746380919510,0.1806,95428.0,95427.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746380919511,0.3901716,95428.0,95427.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746380919715,0.2095847,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746380919910,0.2395847,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746380920120,0.3275847,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746380920321,0.3275847,95422.0,95421.0,0.5703869]
["bitfinex-derivatives","BTCF0:USTF0",1746380920515,0.3575847,95422.0,95421.0,0.5703869]
["bitfinex-derivatives","BTCF0:USTF0",1746380920716,0.3575847,95422.0,95421.0,0.7103869]
["bitfinex-derivatives","BTCF0:USTF0",1746380920917,0.3575847,95422.0,95421.0,0.7113869]
["bitfinex-derivatives","BTCF0:USTF0",1746380921416,0.3565847,95422.0,95421.0,0.7113869]
["bitfinex-derivatives","BTCF0:USTF0",1746380922217,0.3565847,95422.0,95421.0,0.5733869]
["bitfinex-derivatives","BTCF0:USTF0",1746380922823,0.3565847,95422.0,95421.0,0.7133869]
["bitfinex-derivatives","BTCF0:USTF0",1746380924227,0.3565847,95422.0,95421.0,0.5713869]
["bitfinex-derivatives","BTCF0:USTF0",1746380924426,0.3575847,95422.0,95421.0,0.5713869]
["bitfinex-derivatives","BTCF0:USTF0",1746380924824,0.3585847,95422.0,95421.0,0.7203869]
["bitfinex-derivatives","BTCF0:USTF0",1746380925929,0.3575847,95422.0,95421.0,0.7203869]
["bitfinex-derivatives","BTCF0:USTF0",1746380926130,0.3585847,95422.0,95421.0,0.7203869]
["bitfinex-derivatives","BTCF0:USTF0",1746380926440,0.3585847,95422.0,95421.0,0.5703869]
["bitfinex-derivatives","BTCF0:USTF0",1746380926735,0.3585847,95422.0,95421.0,0.7303869]
["bitfinex-derivatives","BTCF0:USTF0",1746380927331,0.3575847,95422.0,95421.0,0.7303869]
["bitfinex-derivatives","BTCF0:USTF0",1746380927628,0.3585847,95422.0,95421.0,0.7303869]
["bitfinex-derivatives","BTCF0:USTF0",1746380928232,0.3585847,95422.0,95421.0,0.5703869]
["bitfinex-derivatives","BTCF0:USTF0",1746380928828,0.3915847,95422.0,95421.0,0.7303869]
["bitfinex-derivatives","BTCF0:USTF0",1746380939437,0.3905847,95422.0,95421.0,0.7303869]
["bitfinex-derivatives","BTCF0:USTF0",1746380939637,0.3915847,95422.0,95421.0,0.7303869]
["bitfinex-derivatives","BTCF0:USTF0",1746380940334,0.3905847,95422.0,95421.0,0.7303869]
["bitfinex-derivatives","BTCF0:USTF0",1746380940541,0.3915847,95422.0,95421.0,0.7303869]
["bitfinex-derivatives","BTCF0:USTF0",1746380941640,0.0523989,95417.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746380941843,0.2096023,95414.0,95413.0,0.6104045]
["bitfinex-derivatives","BTCF0:USTF0",1746380942042,0.3034994,95416.0,95415.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1746380942341,0.3034994,95416.0,95415.0,0.3896001]
["bitfinex-derivatives","BTCF0:USTF0",1746380943132,0.4214994,95416.0,95415.0,0.3896001]
["bitfinex-derivatives","BTCF0:USTF0",1746380943332,0.4214994,95416.0,95415.0,0.3796001]
["bitfinex-derivatives","BTCF0:USTF0",1746380945434,0.4214994,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380948044,0.3905994,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380953242,0.1487,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380953444,0.118,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380953851,0.3275979,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380954347,0.2095979,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380955344,0.2398979,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380957044,0.2398979,95416.0,95415.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746380957750,0.2398979,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380961854,0.2398979,95416.0,95415.0,0.7729001]
["bitfinex-derivatives","BTCF0:USTF0",1746380963953,0.2398979,95416.0,95415.0,0.4121001]
["bitfinex-derivatives","BTCF0:USTF0",1746380964153,0.2398979,95416.0,95415.0,0.7729001]
["bitfinex-derivatives","BTCF0:USTF0",1746380965448,0.0303,95416.0,95415.0,0.7729001]
["bitfinex-derivatives","BTCF0:USTF0",1746380965756,0.2095731,95428.0,95426.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1746380966054,0.28974991,95427.0,95426.0,0.830376]
["bitfinex-derivatives","BTCF0:USTF0",1746380966255,0.40774991,95427.0,95426.0,0.830376]
["bitfinex-derivatives","BTCF0:USTF0",1746380966551,0.19817611,95427.0,95426.0,0.830376]
["bitfinex-derivatives","BTCF0:USTF0",1746380966751,0.19817611,95427.0,95426.0,0.860976]
["bitfinex-derivatives","BTCF0:USTF0",1746380967056,0.20017611,95427.0,95426.0,0.860976]
["bitfinex-derivatives","BTCF0:USTF0",1746380967255,0.20017611,95427.0,95426.0,0.893176]
["bitfinex-derivatives","BTCF0:USTF0",1746380967857,0.20117611,95427.0,95426.0,0.893176]
["bitfinex-derivatives","BTCF0:USTF0",1746380968046,0.19917611,95427.0,95426.0,0.893176]
["bitfinex-derivatives","BTCF0:USTF0",1746380968356,0.20017611,95427.0,95426.0,0.893176]
["bitfinex-derivatives","BTCF0:USTF0",1746380968657,0.20017611,95427.0,95426.0,1.153176]
["bitfinex-derivatives","BTCF0:USTF0",1746380969158,0.08217611,95427.0,95426.0,1.153176]
["bitfinex-derivatives","BTCF0:USTF0",1746380969657,0.08117611,95427.0,95426.0,1.153176]
["bitfinex-derivatives","BTCF0:USTF0",1746380970853,0.08017611,95427.0,95426.0,1.153176]
["bitfinex-derivatives","BTCF0:USTF0",1746380971260,0.0315,95429.0,95428.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1746380971458,0.0315,95429.0,95428.0,0.4895716]
["bitfinex-derivatives","BTCF0:USTF0",1746380974761,0.0315,95429.0,95428.0,0.8503716]
["bitfinex-derivatives","BTCF0:USTF0",1746380975154,0.0315,95429.0,95428.0,0.9148716]
["bitfinex-derivatives","BTCF0:USTF0",1746380977259,0.0315,95429.0,95428.0,0.5540716]
["bitfinex-derivatives","BTCF0:USTF0",1746380977459,0.0315,95429.0,95428.0,0.9148716]
["bitfinex-derivatives","BTCF0:USTF0",1746380980566,0.0617,95429.0,95428.0,0.9148716]
["bitfinex-derivatives","BTCF0:USTF0",1746380983459,0.0617,95429.0,95428.0,1.2756716]
["bitfinex-derivatives","BTCF0:USTF0",1746380987468,0.0617,95429.0,95428.0,1.7256716]
["bitfinex-derivatives","BTCF0:USTF0",1746380988369,0.0926,95429.0,95428.0,1.7256716]
["bitfinex-derivatives","BTCF0:USTF0",1746380989258,0.0926,95429.0,95428.0,1.0040716]
["bitfinex-derivatives","BTCF0:USTF0",1746380989460,0.0926,95429.0,95428.0,1.7256716]
["bitfinex-derivatives","BTCF0:USTF0",1746380989869,0.0926,95429.0,95428.0,1.0040716]
["bitfinex-derivatives","BTCF0:USTF0",1746380990072,0.0926,95429.0,95428.0,1.7256716]
["bitfinex-derivatives","BTCF0:USTF0",1746381000181,0.2106,95429.0,95428.0,1.7256716]
["bitfinex-derivatives","BTCF0:USTF0",1746381002181,0.0926,95429.0,95428.0,1.7256716]
["bitfinex-derivatives","BTCF0:USTF0",1746381003078,0.0926,95429.0,95428.0,1.2656716]
["bitfinex-derivatives","BTCF0:USTF0",1746381003284,0.0926,95429.0,95428.0,1.2527716]
["bitfinex-derivatives","BTCF0:USTF0",1746381003580,0.0926,95429.0,95428.0,1.6927716]
["bitfinex-derivatives","BTCF0:USTF0",1746381006076,0.2106,95429.0,95428.0,1.6927716]
["bitfinex-derivatives","BTCF0:USTF0",1746381009481,0.1495,95429.0,95428.0,1.6927716]
["bitfinex-derivatives","BTCF0:USTF0",1746381010683,0.1495,95429.0,95428.0,1.7562116]
["bitfinex-derivatives","BTCF0:USTF0",1746381010978,0.1495,95429.0,95428.0,1.9562116]
["bitfinex-derivatives","BTCF0:USTF0",1746381011187,0.0315,95429.0,95428.0,1.9562116]
["bitfinex-derivatives","BTCF0:USTF0",1746381011881,0.11247611,95435.0,95430.0,0.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1746381012089,0.0318,95434.0,95433.0,0.2095606]
["bitfinex-derivatives","BTCF0:USTF0",1746381012388,0.0318,95434.0,95433.0,1.0095606]
["bitfinex-derivatives","BTCF0:USTF0",1746381013178,0.0648,95434.0,95433.0,1.0095606]
["bitfinex-derivatives","BTCF0:USTF0",1746381013390,0.0658,95434.0,95433.0,1.0095606]
["bitfinex-derivatives","BTCF0:USTF0",1746381013989,0.0668,95434.0,95433.0,1.0095606]
["bitfinex-derivatives","BTCF0:USTF0",1746381017078,0.1848,95434.0,95433.0,1.0095606]
["bitfinex-derivatives","BTCF0:USTF0",1746381018087,0.0668,95434.0,95433.0,1.0095606]
["bitfinex-derivatives","BTCF0:USTF0",1746381022286,0.0668,95434.0,95433.0,1.3703606]
["bitfinex-derivatives","BTCF0:USTF0",1746381026088,0.1848,95434.0,95433.0,1.3703606]
["bitfinex-derivatives","BTCF0:USTF0",1746381027090,0.0668,95434.0,95433.0,1.3703606]
["bitfinex-derivatives","BTCF0:USTF0",1746381028095,0.1848,95434.0,95433.0,1.3703606]
["bitfinex-derivatives","BTCF0:USTF0",1746381028997,0.1848,95434.0,95433.0,1.4022606]
["bitfinex-derivatives","BTCF0:USTF0",1746381029298,0.0668,95434.0,95433.0,1.4022606]
["bitfinex-derivatives","BTCF0:USTF0",1746381030097,0.1848,95434.0,95433.0,1.4022606]
["bitfinex-derivatives","BTCF0:USTF0",1746381031096,0.0668,95434.0,95433.0,1.4348606]
["bitfinex-derivatives","BTCF0:USTF0",1746381031602,0.0668,95434.0,95433.0,1.6248606]
["bitfinex-derivatives","BTCF0:USTF0",1746381032698,0.08017611,95442.0,95441.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1746381032699,1e-08,95442.0,95441.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1746381032891,1e-08,95442.0,95441.0,1.503783]
["bitfinex-derivatives","BTCF0:USTF0",1746381033288,1e-08,95442.0,95441.0,1.569783]
["bitfinex-derivatives","BTCF0:USTF0",1746381033488,1e-08,95442.0,95441.0,1.57757371]
["bitfinex-derivatives","BTCF0:USTF0",1746381033884,0.00300001,95442.0,95441.0,1.57757371]
["bitfinex-derivatives","BTCF0:USTF0",1746381034095,0.003,95442.0,95441.0,1.57757371]
["bitfinex-derivatives","BTCF0:USTF0",1746381035300,0.005,95442.0,95441.0,1.57757371]
["bitfinex-derivatives","BTCF0:USTF0",1746381036210,0.0376,95442.0,95441.0,1.57757371]
["bitfinex-derivatives","BTCF0:USTF0",1746381039609,0.0376,95442.0,95441.0,1.93837371]
["bitfinex-derivatives","BTCF0:USTF0",1746381040904,0.03367241,95448.0,95447.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1746381041099,0.03367241,95448.0,95447.0,0.9895298]
["bitfinex-derivatives","BTCF0:USTF0",1746381041709,0.03367241,95448.0,95447.0,1.0535298]
["bitfinex-derivatives","BTCF0:USTF0",1746381041910,0.0351,95448.0,95447.0,1.0535298]
["bitfinex-derivatives","BTCF0:USTF0",1746381042210,0.1561,95448.0,95447.0,1.0535298]
["bitfinex-derivatives","BTCF0:USTF0",1746381045512,0.1561,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381061916,0.1531,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381062103,0.1521,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381062517,0.1511,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381062816,0.1521,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381063115,0.1511,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381063318,0.1521,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381063729,0.1511,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381064015,0.1521,95448.0,95447.0,1.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1746381066914,0.0015,95465.0,95447.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1746381067102,0.43439618,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381067303,0.43439618,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381068119,0.44594322,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381068419,0.44894322,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381068808,0.50954322,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381069707,0.50854322,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381069908,0.51154322,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381070118,0.40464174,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381072114,0.40464174,95463.0,95462.0,0.7002969]
["bitfinex-derivatives","BTCF0:USTF0",1746381072319,0.40464174,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381075623,0.40464174,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746381076025,0.40464174,95463.0,95462.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746381076620,0.40464174,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381076817,0.40464174,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381077018,0.40464174,95463.0,95462.0,0.7102969]
["bitfinex-derivatives","BTCF0:USTF0",1746381077317,0.40464174,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381078024,0.40464174,95463.0,95462.0,0.7202969]
["bitfinex-derivatives","BTCF0:USTF0",1746381078725,0.40464174,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381079115,0.40464174,95463.0,95462.0,0.7202969]
["bitfinex-derivatives","BTCF0:USTF0",1746381079318,0.40464174,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381079727,0.40464174,95463.0,95462.0,0.7102969]
["bitfinex-derivatives","BTCF0:USTF0",1746381080426,0.40464174,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381080816,0.40464174,95463.0,95462.0,0.7002969]
["bitfinex-derivatives","BTCF0:USTF0",1746381081516,0.40464174,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381084927,0.40464174,95463.0,95462.0,0.7102969]
["bitfinex-derivatives","BTCF0:USTF0",1746381086928,0.40480368,95463.0,95462.0,0.7102969]
["bitfinex-derivatives","BTCF0:USTF0",1746381087128,0.40480368,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381087434,0.40480368,95463.0,95462.0,0.7302969]
["bitfinex-derivatives","BTCF0:USTF0",1746381087929,0.40480368,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381088431,0.40480368,95463.0,95462.0,0.7202969]
["bitfinex-derivatives","BTCF0:USTF0",1746381088632,0.40480368,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381089231,0.40480368,95463.0,95462.0,0.7202969]
["bitfinex-derivatives","BTCF0:USTF0",1746381089824,0.40480368,95463.0,95462.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1746381090026,0.40480368,95463.0,95462.0,0.7102969]
["bitfinex-derivatives","BTCF0:USTF0",1746381093841,0.40480368,95463.0,95462.0,0.7415969]
["bitfinex-derivatives","BTCF0:USTF0",1746381094437,0.40480368,95463.0,95462.0,0.7515969]
["bitfinex-derivatives","BTCF0:USTF0",1746381095531,0.40480368,95463.0,95462.0,0.6015969]
["bitfinex-derivatives","BTCF0:USTF0",1746381098440,0.40480368,95463.0,95462.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746381099649,0.40480368,95463.0,95462.0,0.6015969]
["bitfinex-derivatives","BTCF0:USTF0",1746381102443,0.51165256,95463.0,95462.0,0.6015969]
["bitfinex-derivatives","BTCF0:USTF0",1746381107249,0.48145256,95463.0,95462.0,0.6015969]
["bitfinex-derivatives","BTCF0:USTF0",1746381107951,0.48145256,95463.0,95462.0,0.2407969]
["bitfinex-derivatives","BTCF0:USTF0",1746381112048,0.48145256,95463.0,95462.0,0.3907969]
["bitfinex-derivatives","BTCF0:USTF0",1746381116261,0.45105256,95463.0,95462.0,0.3907969]
["bitfinex-derivatives","BTCF0:USTF0",1746381116646,0.34420368,95463.0,95462.0,0.3907969]
["bitfinex-derivatives","BTCF0:USTF0",1746381135060,0.34420368,95463.0,95462.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746381135260,0.37450368,95463.0,95462.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746381136264,0.33365664,95463.0,95462.0,0.7515969]
["bitfinex-derivatives","BTCF0:USTF0",1746381136467,0.33365664,95463.0,95462.0,0.78737898]
["bitfinex-derivatives","BTCF0:USTF0",1746381136965,0.12416194,95463.0,95462.0,0.78737898]
["bitfinex-derivatives","BTCF0:USTF0",1746381137172,0.00616194,95463.0,95462.0,1.64537898]
["bitfinex-derivatives","BTCF0:USTF0",1746381138156,0.00616194,95463.0,95462.0,1.65594311]
["bitfinex-derivatives","BTCF0:USTF0",1746381138359,0.00416194,95463.0,95462.0,1.65594311]
["bitfinex-derivatives","BTCF0:USTF0",1746381139254,0.00216194,95463.0,95462.0,1.64537898]
["bitfinex-derivatives","BTCF0:USTF0",1746381140365,0.00116194,95463.0,95462.0,1.64537898]
["bitfinex-derivatives","BTCF0:USTF0",1746381140560,0.00116194,95463.0,95462.0,1.68628326]
["bitfinex-derivatives","BTCF0:USTF0",1746381140766,0.00016194,95463.0,95462.0,1.68628326]
["bitfinex-derivatives","BTCF0:USTF0",1746381140969,0.00016194,95463.0,95462.0,1.67564984]
["bitfinex-derivatives","BTCF0:USTF0",1746381141472,0.00016194,95463.0,95462.0,1.6598969]
["bitfinex-derivatives","BTCF0:USTF0",1746381141860,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746381142059,0.0015,95465.0,95464.0,1.1494925]
["bitfinex-derivatives","BTCF0:USTF0",1746381142263,0.0015,95465.0,95464.0,1.2674925]
["bitfinex-derivatives","BTCF0:USTF0",1746381143362,0.0015,95465.0,95464.0,1.3307725]
["bitfinex-derivatives","BTCF0:USTF0",1746381144771,0.2109903,95465.0,95464.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1746381144968,0.2953903,95465.0,95464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746381145268,0.2953903,95465.0,95461.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746381145269,0.2094969,95462.0,95461.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746381146170,0.2095057,95458.0,95457.0,0.294683]
["bitfinex-derivatives","BTCF0:USTF0",1746381146370,0.21976705,95458.0,95457.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1746381147373,0.33776705,95458.0,95457.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1746381147671,0.33776705,95458.0,95457.0,0.435683]
["bitfinex-derivatives","BTCF0:USTF0",1746381148177,0.33776705,95458.0,95457.0,0.436683]
["bitfinex-derivatives","BTCF0:USTF0",1746381148968,0.33776705,95458.0,95457.0,0.3843063]
["bitfinex-derivatives","BTCF0:USTF0",1746381151572,0.3275057,95458.0,95457.0,0.3843063]
["bitfinex-derivatives","BTCF0:USTF0",1746381153065,0.33807034,95458.0,95457.0,0.3843063]
["bitfinex-derivatives","BTCF0:USTF0",1746381155378,0.3275057,95458.0,95457.0,0.3843063]
["bitfinex-derivatives","BTCF0:USTF0",1746381155565,0.3275057,95458.0,95457.0,0.7551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381155772,0.3275057,95458.0,95457.0,0.7856063]
["bitfinex-derivatives","BTCF0:USTF0",1746381161367,0.3275057,95458.0,95457.0,0.7551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381168283,0.3580057,95458.0,95457.0,0.7551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381177795,0.3580057,95458.0,95457.0,0.3943063]
["bitfinex-derivatives","BTCF0:USTF0",1746381177986,0.3580057,95458.0,95457.0,0.7551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381181381,0.1485,95458.0,95457.0,0.7551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381181694,0.3580057,95458.0,95457.0,0.7551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381183788,0.3630057,95458.0,95457.0,0.7551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381184494,0.123,95458.0,95457.0,0.7551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381184704,0.123,95458.0,95457.0,0.7651063]
["bitfinex-derivatives","BTCF0:USTF0",1746381184999,0.123,95458.0,95457.0,0.9551063]
["bitfinex-derivatives","BTCF0:USTF0",1746381185203,0.005,95458.0,95457.0,1.08872658]
["bitfinex-derivatives","BTCF0:USTF0",1746381185499,0.02854323,95464.0,95463.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1746381185700,0.02854323,95464.0,95463.0,0.51535262]
["bitfinex-derivatives","BTCF0:USTF0",1746381185898,0.02854323,95464.0,95463.0,0.5309729]
["bitfinex-derivatives","BTCF0:USTF0",1746381186290,0.02854323,95464.0,95463.0,0.59597294]
["bitfinex-derivatives","BTCF0:USTF0",1746381187588,0.02854323,95464.0,95463.0,0.58011498]
["bitfinex-derivatives","BTCF0:USTF0",1746381187788,0.02854323,95464.0,95463.0,0.59654642]
["bitfinex-derivatives","BTCF0:USTF0",1746381188798,0.02854323,95464.0,95463.0,0.59754642]
["bitfinex-derivatives","BTCF0:USTF0",1746381189490,0.02854323,95464.0,95463.0,0.59654642]
["bitfinex-derivatives","BTCF0:USTF0",1746381189899,0.02854323,95464.0,95463.0,0.59654696]
["bitfinex-derivatives","BTCF0:USTF0",1746381190300,0.02854323,95464.0,95463.0,0.59554696]
["bitfinex-derivatives","BTCF0:USTF0",1746381190600,0.06094323,95464.0,95463.0,0.59554696]
["bitfinex-derivatives","BTCF0:USTF0",1746381190798,0.06094323,95464.0,95463.0,0.58011498]
["bitfinex-derivatives","BTCF0:USTF0",1746381192891,0.06094323,95464.0,95463.0,0.59555803]
["bitfinex-derivatives","BTCF0:USTF0",1746381193604,0.06094323,95464.0,95463.0,0.59555788]
["bitfinex-derivatives","BTCF0:USTF0",1746381193794,0.06094323,95464.0,95463.0,0.58011498]
["bitfinex-derivatives","BTCF0:USTF0",1746381195301,0.17894323,95464.0,95463.0,0.58011498]
["bitfinex-derivatives","BTCF0:USTF0",1746381195496,0.17108623,95464.0,95463.0,0.58011498]
["bitfinex-derivatives","BTCF0:USTF0",1746381196504,0.17108623,95464.0,95463.0,0.94091498]
["bitfinex-derivatives","BTCF0:USTF0",1746381198411,0.17108623,95464.0,95463.0,0.9252947]
["bitfinex-derivatives","BTCF0:USTF0",1746381200093,0.05308623,95464.0,95463.0,0.9252947]
["bitfinex-derivatives","BTCF0:USTF0",1746381201201,0.17108623,95464.0,95463.0,0.9252947]
["bitfinex-derivatives","BTCF0:USTF0",1746381205112,0.20418623,95464.0,95463.0,0.9252947]
["bitfinex-derivatives","BTCF0:USTF0",1746381206313,0.20418623,95464.0,95463.0,0.9262947]
["bitfinex-derivatives","BTCF0:USTF0",1746381206811,0.20418623,95464.0,95463.0,0.9252947]
["bitfinex-derivatives","BTCF0:USTF0",1746381207312,0.20418623,95464.0,95463.0,0.9262947]
["bitfinex-derivatives","BTCF0:USTF0",1746381208612,0.20418623,95464.0,95463.0,0.9272947]
["bitfinex-derivatives","BTCF0:USTF0",1746381210611,0.20418623,95464.0,95463.0,0.9672947]
["bitfinex-derivatives","BTCF0:USTF0",1746381210812,0.20418623,95464.0,95463.0,0.9662947]
["bitfinex-derivatives","BTCF0:USTF0",1746381211514,0.20418623,95464.0,95463.0,0.9672947]
["bitfinex-derivatives","BTCF0:USTF0",1746381212225,0.20418623,95464.0,95463.0,0.9662947]
["bitfinex-derivatives","BTCF0:USTF0",1746381212711,0.20418623,95464.0,95463.0,0.9672947]
["bitfinex-derivatives","BTCF0:USTF0",1746381213114,0.08618623,95464.0,95463.0,0.9672947]
["bitfinex-derivatives","BTCF0:USTF0",1746381213712,0.08618623,95464.0,95463.0,0.9662947]
["bitfinex-derivatives","BTCF0:USTF0",1746381214116,0.20418623,95464.0,95463.0,0.9662947]
["bitfinex-derivatives","BTCF0:USTF0",1746381214615,0.20418623,95464.0,95463.0,0.9652947]
["bitfinex-derivatives","BTCF0:USTF0",1746381217119,0.20418623,95464.0,95463.0,0.6044947]
["bitfinex-derivatives","BTCF0:USTF0",1746381217416,0.20418623,95464.0,95463.0,0.9652947]
["bitfinex-derivatives","BTCF0:USTF0",1746381221029,0.20418623,95464.0,95463.0,0.6044947]
["bitfinex-derivatives","BTCF0:USTF0",1746381221219,0.20418623,95464.0,95463.0,0.9652947]
["bitfinex-derivatives","BTCF0:USTF0",1746381223129,0.20418623,95464.0,95463.0,0.6044947]
["bitfinex-derivatives","BTCF0:USTF0",1746381223426,0.20418623,95464.0,95463.0,0.9652947]
["bitfinex-derivatives","BTCF0:USTF0",1746381228733,0.20418623,95464.0,95463.0,1.0310547]
["bitfinex-derivatives","BTCF0:USTF0",1746381229033,0.17108623,95464.0,95463.0,1.0310547]
["bitfinex-derivatives","BTCF0:USTF0",1746381229229,0.13868623,95464.0,95463.0,1.0310547]
["bitfinex-derivatives","BTCF0:USTF0",1746381230732,0.13868623,95464.0,95463.0,1.0320547]
["bitfinex-derivatives","BTCF0:USTF0",1746381230933,0.13868623,95464.0,95463.0,1.0330547]
["bitfinex-derivatives","BTCF0:USTF0",1746381231538,0.13868623,95464.0,95463.0,1.0320547]
["bitfinex-derivatives","BTCF0:USTF0",1746381231832,0.13868623,95464.0,95463.0,1.0330547]
["bitfinex-derivatives","BTCF0:USTF0",1746381232936,0.13868623,95464.0,95463.0,1.0320547]
["bitfinex-derivatives","BTCF0:USTF0",1746381233132,0.13868623,95464.0,95463.0,1.0330547]
["bitfinex-derivatives","BTCF0:USTF0",1746381237638,0.13868623,95464.0,95463.0,1.2530547]
["bitfinex-derivatives","BTCF0:USTF0",1746381249939,0.17018623,95464.0,95463.0,1.2530547]
["bitfinex-derivatives","BTCF0:USTF0",1746381250345,0.17018623,95464.0,95463.0,1.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1746381250948,0.37967873,95464.0,95463.0,1.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1746381251448,0.37967873,95464.0,95463.0,0.4614947]
["bitfinex-derivatives","BTCF0:USTF0",1746381254547,0.001,95466.0,95463.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1746381254847,0.45645365,95479.0,95478.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1746381255053,0.40408855,95479.0,95478.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1746381255246,0.52208855,95479.0,95478.0,0.2694618]
["bitfinex-derivatives","BTCF0:USTF0",1746381255847,0.52208855,95479.0,95478.0,0.3318618]
["bitfinex-derivatives","BTCF0:USTF0",1746381257152,0.53278263,95479.0,95478.0,0.3318618]
["bitfinex-derivatives","BTCF0:USTF0",1746381257348,0.53778263,95479.0,95478.0,0.3318618]
["bitfinex-derivatives","BTCF0:USTF0",1746381258554,0.40415578,95479.0,95478.0,0.3318618]
["bitfinex-derivatives","BTCF0:USTF0",1746381260454,0.184,95479.0,95478.0,0.3318618]
["bitfinex-derivatives","BTCF0:USTF0",1746381260657,0.123,95479.0,95478.0,0.3418618]
["bitfinex-derivatives","BTCF0:USTF0",1746381267157,0.005,95479.0,95478.0,0.3418618]
["bitfinex-derivatives","BTCF0:USTF0",1746381267351,0.002,95479.0,95478.0,0.3418618]
["bitfinex-derivatives","BTCF0:USTF0",1746381267553,0.08003728,95485.0,95484.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1746381267852,0.08003728,95485.0,95484.0,0.4844887]
["bitfinex-derivatives","BTCF0:USTF0",1746381268053,0.19803728,95485.0,95484.0,0.4844887]
["bitfinex-derivatives","BTCF0:USTF0",1746381268258,0.40748378,95485.0,95484.0,0.4844887]
["bitfinex-derivatives","BTCF0:USTF0",1746381268448,0.19803728,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381268654,0.40748378,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381269061,0.3274465,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381269559,0.3294465,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381270360,0.3314465,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381271966,0.3641465,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381278067,0.1547,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381278367,0.122,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381278565,0.122,95485.0,95484.0,0.5769887]
["bitfinex-derivatives","BTCF0:USTF0",1746381279064,0.004,95485.0,95484.0,0.5769887]
["bitfinex-derivatives","BTCF0:USTF0",1746381279664,0.0355,95485.0,95484.0,0.5769887]
["bitfinex-derivatives","BTCF0:USTF0",1746381280982,0.0355,95485.0,95484.0,0.9377887]
["bitfinex-derivatives","BTCF0:USTF0",1746381281184,0.1535,95485.0,95484.0,0.9377887]
["bitfinex-derivatives","BTCF0:USTF0",1746381281384,0.3629465,95485.0,95484.0,0.9067887]
["bitfinex-derivatives","BTCF0:USTF0",1746381285279,0.3629465,95485.0,95484.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1746381285783,0.3629465,95485.0,95484.0,0.9067887]
["bitfinex-derivatives","BTCF0:USTF0",1746381287287,0.1535,95485.0,95484.0,0.9067887]
["bitfinex-derivatives","BTCF0:USTF0",1746381287989,0.1849,95485.0,95484.0,0.9067887]
["bitfinex-derivatives","BTCF0:USTF0",1746381288991,0.3943465,95485.0,95484.0,0.9067887]
["bitfinex-derivatives","BTCF0:USTF0",1746381296495,0.3943465,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381298600,0.47438378,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381309214,0.3943465,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381312013,0.47438378,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381315912,0.3943465,95485.0,95484.0,0.5459887]
["bitfinex-derivatives","BTCF0:USTF0",1746381328232,0.3943465,95485.0,95484.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746381328428,0.3943465,95485.0,95484.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746381330436,0.3943465,95485.0,95484.0,0.4338487]
["bitfinex-derivatives","BTCF0:USTF0",1746381331335,0.3943465,95485.0,95484.0,0.4644487]
["bitfinex-derivatives","BTCF0:USTF0",1746381334941,0.3943465,95485.0,95484.0,0.31321074]
["bitfinex-derivatives","BTCF0:USTF0",1746381335240,0.3943465,95485.0,95484.0,0.3044487]
["bitfinex-derivatives","BTCF0:USTF0",1746381346960,0.3943465,95485.0,95484.0,0.4544487]
["bitfinex-derivatives","BTCF0:USTF0",1746381347250,0.3629465,95485.0,95484.0,0.4544487]
["bitfinex-derivatives","BTCF0:USTF0",1746381347451,0.3629465,95485.0,95484.0,0.4644487]
["bitfinex-derivatives","BTCF0:USTF0",1746381356464,0.3314465,95485.0,95484.0,0.4644487]
["bitfinex-derivatives","BTCF0:USTF0",1746381356861,0.3626465,95485.0,95484.0,0.4644487]
["bitfinex-derivatives","BTCF0:USTF0",1746381357567,0.44276104,95485.0,95484.0,0.4644487]
["bitfinex-derivatives","BTCF0:USTF0",1746381358572,0.41156104,95485.0,95484.0,0.4644487]
["bitfinex-derivatives","BTCF0:USTF0",1746381374778,0.41156104,95485.0,95484.0,0.4000487]
["bitfinex-derivatives","BTCF0:USTF0",1746381383077,0.44386104,95485.0,95484.0,0.4000487]
["bitfinex-derivatives","BTCF0:USTF0",1746381383473,0.3637465,95485.0,95484.0,0.4000487]
["bitfinex-derivatives","BTCF0:USTF0",1746381383868,0.3959465,95485.0,95484.0,0.4000487]
["bitfinex-derivatives","BTCF0:USTF0",1746381397984,0.3959465,95485.0,95473.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746381398284,0.2094684,95475.0,95468.0,0.26604679]
["bitfinex-derivatives","BTCF0:USTF0",1746381398486,0.2094684,95475.0,95471.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1746381398672,0.2753684,95475.0,95472.0,0.2094744]
["bitfinex-derivatives","BTCF0:USTF0",1746381398872,0.2753684,95475.0,95468.0,0.21367609]
["bitfinex-derivatives","BTCF0:USTF0",1746381399076,0.3053684,95475.0,95474.0,0.36972767]
["bitfinex-derivatives","BTCF0:USTF0",1746381399277,0.4249684,95475.0,95474.0,0.36972767]
["bitfinex-derivatives","BTCF0:USTF0",1746381399786,0.57024001,95475.0,95468.0,0.21367609]
["bitfinex-derivatives","BTCF0:USTF0",1746381399988,0.2094816,95469.0,95468.0,0.21367609]
["bitfinex-derivatives","BTCF0:USTF0",1746381400284,0.2094969,95462.0,95460.0,0.26709512]
["bitfinex-derivatives","BTCF0:USTF0",1746381400482,0.2094969,95462.0,95457.0,0.42310012]
["bitfinex-derivatives","BTCF0:USTF0",1746381400483,0.6102969,95462.0,95457.0,0.42310012]
["bitfinex-derivatives","BTCF0:USTF0",1746381400676,0.7150529,95462.0,95457.0,0.21359252]
["bitfinex-derivatives","BTCF0:USTF0",1746381401077,0.2095057,95458.0,95457.0,0.21359252]
["bitfinex-derivatives","BTCF0:USTF0",1746381401273,0.3095057,95458.0,95457.0,0.21359252]
["bitfinex-derivatives","BTCF0:USTF0",1746381401990,0.3413057,95458.0,95457.0,0.21359252]
["bitfinex-derivatives","BTCF0:USTF0",1746381402288,0.119,95458.0,95457.0,1.19390042]
["bitfinex-derivatives","BTCF0:USTF0",1746381402473,0.119,95458.0,95457.0,1.49390042]
["bitfinex-derivatives","BTCF0:USTF0",1746381402673,0.2094695,95475.0,95470.0,0.0523694]
["bitfinex-derivatives","BTCF0:USTF0",1746381402880,0.2094772,95473.0,95472.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1746381403081,0.3274772,95473.0,95472.0,0.2594728]
["bitfinex-derivatives","BTCF0:USTF0",1746381403280,0.3274772,95473.0,95472.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1746381403480,0.3903772,95473.0,95472.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1746381403686,0.209475,95472.0,95471.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746381404086,0.389675,95472.0,95471.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746381404584,0.118,95472.0,95471.0,0.6520772]
["bitfinex-derivatives","BTCF0:USTF0",1746381404785,0.118,95472.0,95471.0,1.0128772]
["bitfinex-derivatives","BTCF0:USTF0",1746381405183,0.001,95473.0,95472.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1746381405376,0.2104728,95473.0,95472.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746381405581,0.2104728,95473.0,95472.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1746381406085,0.3284728,95473.0,95472.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1746381406281,0.3284728,95473.0,95472.0,0.540375]
["bitfinex-derivatives","BTCF0:USTF0",1746381406483,0.118,95473.0,95472.0,0.540375]
["bitfinex-derivatives","BTCF0:USTF0",1746381407279,0.3274728,95473.0,95472.0,0.541375]
["bitfinex-derivatives","BTCF0:USTF0",1746381407478,0.3274728,95473.0,95472.0,0.542375]
["bitfinex-derivatives","BTCF0:USTF0",1746381408887,0.3274728,95473.0,95472.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1746381409084,0.3274728,95473.0,95472.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746381409280,0.3274728,95473.0,95472.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746381409482,0.3911728,95473.0,95472.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746381410589,0.3911728,95473.0,95472.0,0.272375]
["bitfinex-derivatives","BTCF0:USTF0",1746381417192,0.3911728,95473.0,95472.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746381417499,0.4411728,95473.0,95472.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746381417795,0.4411728,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746381424903,0.5459168,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746381425093,0.5559168,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746381426193,0.5559168,95473.0,95460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746381426194,0.2094991,95461.0,95460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746381426500,0.3808,95461.0,95452.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746381426703,0.2095167,95453.0,95452.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746381427094,0.3275167,95453.0,95452.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746381427399,0.3275167,95453.0,95452.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746381427594,0.3924167,95453.0,95452.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746381427794,0.3924167,95453.0,95449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746381427795,0.2095233,95450.0,95449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746381427994,0.2165233,95450.0,95449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746381428200,0.3295233,95450.0,95449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746381428902,0.3295233,95450.0,95449.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746381429393,0.34019624,95450.0,95449.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746381429594,0.34219624,95450.0,95449.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746381430404,0.34519624,95450.0,95449.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746381435004,0.34519624,95450.0,95449.0,0.2725255]
["bitfinex-derivatives","BTCF0:USTF0",1746381437606,0.3345233,95450.0,95449.0,0.2725255]
["bitfinex-derivatives","BTCF0:USTF0",1746381439208,0.3678233,95450.0,95449.0,0.2725255]
["bitfinex-derivatives","BTCF0:USTF0",1746381441224,0.3678233,95450.0,95449.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746381442726,0.3678233,95450.0,95449.0,0.2725255]
["bitfinex-derivatives","BTCF0:USTF0",1746381447625,0.123,95450.0,95449.0,0.7425255]
["bitfinex-derivatives","BTCF0:USTF0",1746381448022,0.123,95450.0,95449.0,0.8789935]
["bitfinex-derivatives","BTCF0:USTF0",1746381448219,0.005,95450.0,95449.0,0.9969935]
["bitfinex-derivatives","BTCF0:USTF0",1746381448822,0.005,95450.0,95449.0,1.1669935]
["bitfinex-derivatives","BTCF0:USTF0",1746381450025,0.002,95450.0,95449.0,1.0622255]
["bitfinex-derivatives","BTCF0:USTF0",1746381450331,0.003,95450.0,95449.0,1.0622255]
["bitfinex-derivatives","BTCF0:USTF0",1746381450521,0.003,95450.0,95449.0,1.1749711]
["bitfinex-derivatives","BTCF0:USTF0",1746381450722,0.001,95450.0,95449.0,1.1749711]
["bitfinex-derivatives","BTCF0:USTF0",1746381451730,0.2095045,95459.0,95458.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1746381451929,0.2095045,95459.0,95458.0,0.9543857]
["bitfinex-derivatives","BTCF0:USTF0",1746381452932,0.08011454,95460.0,95459.0,0.2095035]
["bitfinex-derivatives","BTCF0:USTF0",1746381453125,0.08011454,95460.0,95459.0,0.6354035]
["bitfinex-derivatives","BTCF0:USTF0",1746381453524,0.2094997,95461.0,95460.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1746381453726,0.2094997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381454931,0.2114997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381455122,0.2134997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381457231,0.2124997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381458735,0.2114997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381458938,0.2124997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381460731,0.2114997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381461030,0.2134997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381462430,0.2451997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381463541,0.2441997,95461.0,95460.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1746381465639,0.2441997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381466742,0.2451997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381467143,0.3631997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381468240,0.2451997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381469143,0.3631997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381473249,0.2451997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381474138,0.3631997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381474548,0.3631997,95461.0,95460.0,0.5542013]
["bitfinex-derivatives","BTCF0:USTF0",1746381475442,0.3631997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381475649,0.3959997,95461.0,95460.0,0.5442013]
["bitfinex-derivatives","BTCF0:USTF0",1746381480451,0.3959997,95461.0,95460.0,0.5110013]
["bitfinex-derivatives","BTCF0:USTF0",1746381490856,0.3959997,95461.0,95460.0,0.5748813]
["bitfinex-derivatives","BTCF0:USTF0",1746381493358,0.3959997,95461.0,95460.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1746381493749,0.3959997,95461.0,95460.0,0.5748813]
["bitfinex-derivatives","BTCF0:USTF0",1746381496559,0.3959997,95461.0,95460.0,0.9356813]
["bitfinex-derivatives","BTCF0:USTF0",1746381500362,0.3959997,95461.0,95460.0,0.8718013]
["bitfinex-derivatives","BTCF0:USTF0",1746381501054,0.3959997,95461.0,95460.0,0.9049013]
["bitfinex-derivatives","BTCF0:USTF0",1746381501254,0.3959997,95461.0,95460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746381501455,0.2095079,95457.0,95456.0,0.209509]
["bitfinex-derivatives","BTCF0:USTF0",1746381501761,0.2095079,95457.0,95451.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746381501762,0.2095189,95453.0,95452.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1746381502057,0.2095211,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746381502753,0.2734211,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746381502956,0.2734211,95451.0,95450.0,0.5703233]
["bitfinex-derivatives","BTCF0:USTF0",1746381503154,0.40210937,95451.0,95450.0,0.5703233]
["bitfinex-derivatives","BTCF0:USTF0",1746381503356,0.41210937,95451.0,95450.0,0.5703233]
["bitfinex-derivatives","BTCF0:USTF0",1746381508267,0.41510937,95451.0,95450.0,0.5703233]
["bitfinex-derivatives","BTCF0:USTF0",1746381508974,0.41710937,95451.0,95450.0,0.5703233]
["bitfinex-derivatives","BTCF0:USTF0",1746381509769,0.41810937,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746381512066,0.41810937,95451.0,95450.0,0.5703233]
["bitfinex-derivatives","BTCF0:USTF0",1746381517171,0.41810937,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746381517375,0.41810937,95451.0,95450.0,0.5703233]
["bitfinex-derivatives","BTCF0:USTF0",1746381518368,0.41810937,95451.0,95425.0,0.21321141]
["bitfinex-derivatives","BTCF0:USTF0",1746381518369,0.89335627,95451.0,95425.0,0.21321141]
["bitfinex-derivatives","BTCF0:USTF0",1746381518575,0.209576,95426.0,95425.0,0.21321141]
["bitfinex-derivatives","BTCF0:USTF0",1746381518766,0.670376,95426.0,95425.0,0.21321141]
["bitfinex-derivatives","BTCF0:USTF0",1746381518971,0.680376,95426.0,95425.0,0.21321141]
["bitfinex-derivatives","BTCF0:USTF0",1746381519270,0.798376,95426.0,95425.0,0.21321141]
["bitfinex-derivatives","BTCF0:USTF0",1746381519471,0.859576,95426.0,95425.0,0.21321141]
["bitfinex-derivatives","BTCF0:USTF0",1746381520571,0.859576,95426.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381520572,0.2095913,95419.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381520771,0.2775913,95419.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381521273,0.3955913,95419.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381521473,0.4287913,95419.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381521674,0.4267913,95419.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381521878,0.4267913,95419.0,95418.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746381522684,0.4267913,95419.0,95418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746381526276,0.4267913,95419.0,95418.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746381526482,0.4307913,95419.0,95418.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746381527282,0.4337913,95419.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381528080,0.4327913,95419.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381529574,0.7935913,95419.0,95418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746381530684,0.7603913,95419.0,95418.0,0.2733935]
["bitfinex-derivatives","BTCF0:USTF0",1746381530889,0.6903913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381531069,0.5723913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381533880,0.5693913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381534088,0.5713913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381536089,0.5693913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381537489,0.5683913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381537679,0.5703913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381537883,0.5693913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381538291,0.5673913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381538591,0.5693913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381538792,0.2085913,95419.0,95418.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1746381539683,0.2085913,95419.0,95418.0,0.4233935]
["bitfinex-derivatives","BTCF0:USTF0",1746381542810,0.2095913,95419.0,95418.0,0.4233935]
["bitfinex-derivatives","BTCF0:USTF0",1746381543309,0.2105913,95419.0,95418.0,0.4233935]
["bitfinex-derivatives","BTCF0:USTF0",1746381544713,0.2095913,95419.0,95418.0,0.4233935]
["bitfinex-derivatives","BTCF0:USTF0",1746381546410,0.004,95419.0,95418.0,0.6833935]
["bitfinex-derivatives","BTCF0:USTF0",1746381547313,0.004,95419.0,95418.0,0.8013935]
["bitfinex-derivatives","BTCF0:USTF0",1746381548113,0.004,95419.0,95418.0,0.6833935]
["bitfinex-derivatives","BTCF0:USTF0",1746381548509,0.004,95419.0,95418.0,0.7471935]
["bitfinex-derivatives","BTCF0:USTF0",1746381557015,0.2135913,95419.0,95418.0,0.7471935]
["bitfinex-derivatives","BTCF0:USTF0",1746381558119,0.2461913,95419.0,95418.0,0.4871935]
["bitfinex-derivatives","BTCF0:USTF0",1746381558418,0.2783913,95419.0,95418.0,0.4871935]
["bitfinex-derivatives","BTCF0:USTF0",1746381561416,0.2783913,95419.0,95418.0,0.4554935]
["bitfinex-derivatives","BTCF0:USTF0",1746381561911,0.2783913,95419.0,95418.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746381562713,0.2783913,95419.0,95418.0,0.4233935]
["bitfinex-derivatives","BTCF0:USTF0",1746381571325,0.0688,95419.0,95418.0,0.4233935]
["bitfinex-derivatives","BTCF0:USTF0",1746381573826,0.2783913,95419.0,95418.0,0.4233935]
["bitfinex-derivatives","BTCF0:USTF0",1746381585030,0.0366,95419.0,95418.0,0.4233935]
["bitfinex-derivatives","BTCF0:USTF0",1746381585939,0.0366,95419.0,95418.0,0.3595935]
["bitfinex-derivatives","BTCF0:USTF0",1746381586639,0.0366,95419.0,95418.0,0.3795935]
["bitfinex-derivatives","BTCF0:USTF0",1746381589243,0.1546,95419.0,95418.0,0.3795935]
["bitfinex-derivatives","BTCF0:USTF0",1746381590348,0.0366,95419.0,95418.0,0.3795935]
["bitfinex-derivatives","BTCF0:USTF0",1746381599555,0.0366,95419.0,95418.0,0.37590258]
["bitfinex-derivatives","BTCF0:USTF0",1746381599744,0.0366,95419.0,95418.0,0.23590258]
["bitfinex-derivatives","BTCF0:USTF0",1746381601953,0.0366,95419.0,95418.0,0.24590258]
["bitfinex-derivatives","BTCF0:USTF0",1746381605157,0.1546,95419.0,95418.0,0.24590258]
["bitfinex-derivatives","BTCF0:USTF0",1746381606246,0.0366,95419.0,95418.0,0.24590258]
["bitfinex-derivatives","BTCF0:USTF0",1746381607249,0.1546,95419.0,95418.0,0.24590258]
["bitfinex-derivatives","BTCF0:USTF0",1746381610255,0.0366,95419.0,95418.0,0.24590258]
["bitfinex-derivatives","BTCF0:USTF0",1746381611156,0.1546,95419.0,95418.0,0.24590258]
["bitfinex-derivatives","BTCF0:USTF0",1746381620066,0.1546,95419.0,95418.0,0.30880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381629463,0.1546,95419.0,95418.0,0.68880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381630063,0.1546,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381630260,0.0366,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381630661,0.0366,95419.0,95418.0,0.95426276]
["bitfinex-derivatives","BTCF0:USTF0",1746381631572,0.0366,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381635575,0.0366,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381648976,0.0366,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381649176,0.0366,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381652887,0.0366,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381653087,0.0366,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381656085,0.0366,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381656286,0.0366,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381664891,0.0346,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381665192,0.0356,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381665382,0.0336,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381667307,0.0336,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381667498,0.0336,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381668204,0.0316,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381674913,0.0316,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381675110,0.0316,95419.0,95418.0,1.26960258]
["bitfinex-derivatives","BTCF0:USTF0",1746381677119,0.0316,95419.0,95418.0,0.90880258]
["bitfinex-derivatives","BTCF0:USTF0",1746381677418,0.0316,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381689125,0.1496,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381690116,0.0316,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381690523,0.0316,95419.0,95418.0,0.97248258]
["bitfinex-derivatives","BTCF0:USTF0",1746381690729,0.0316,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381699038,0.0629,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381699237,0.1809,95419.0,95418.0,0.97248258]
["bitfinex-derivatives","BTCF0:USTF0",1746381699446,0.1809,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381700233,0.0629,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381706148,0.1809,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381707142,0.0629,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381709851,0.0629,95419.0,95418.0,1.37874564]
["bitfinex-derivatives","BTCF0:USTF0",1746381710157,0.1809,95419.0,95418.0,1.37874564]
["bitfinex-derivatives","BTCF0:USTF0",1746381712562,0.1809,95419.0,95418.0,1.33328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381712750,0.1809,95419.0,95418.0,0.97328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381715067,0.0629,95419.0,95418.0,0.97328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381715965,0.0629,95419.0,95418.0,1.01874561]
["bitfinex-derivatives","BTCF0:USTF0",1746381716863,0.0629,95419.0,95418.0,0.65794561]
["bitfinex-derivatives","BTCF0:USTF0",1746381717168,0.0629,95419.0,95418.0,1.01874561]
["bitfinex-derivatives","BTCF0:USTF0",1746381719970,0.0629,95419.0,95418.0,0.97328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381720469,0.0316,95419.0,95418.0,0.97328258]
["bitfinex-derivatives","BTCF0:USTF0",1746381745487,0.08011454,95428.0,95427.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1746381745678,0.08011454,95428.0,95427.0,1.2703738]
["bitfinex-derivatives","BTCF0:USTF0",1746381746278,0.08011454,95428.0,95427.0,1.3031738]
["bitfinex-derivatives","BTCF0:USTF0",1746381746585,0.08511454,95428.0,95427.0,1.3031738]
["bitfinex-derivatives","BTCF0:USTF0",1746381746775,0.08511454,95428.0,95427.0,1.3353738]
["bitfinex-derivatives","BTCF0:USTF0",1746381747380,0.0321,95432.0,95431.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1746381747581,0.0321,95432.0,95431.0,0.973085]
["bitfinex-derivatives","BTCF0:USTF0",1746381748183,0.0321,95432.0,95431.0,1.038085]
["bitfinex-derivatives","BTCF0:USTF0",1746381748385,0.10679513,95434.0,95433.0,0.2095606]
["bitfinex-derivatives","BTCF0:USTF0",1746381748685,0.10679513,95434.0,95433.0,1.1695606]
["bitfinex-derivatives","BTCF0:USTF0",1746381748883,0.10679513,95434.0,95433.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1746381749077,0.10679513,95434.0,95433.0,1.1695606]
["bitfinex-derivatives","BTCF0:USTF0",1746381749586,0.0321,95438.0,95437.0,0.2095518]
["bitfinex-derivatives","BTCF0:USTF0",1746381749781,0.0321,95438.0,95437.0,1.1695518]
["bitfinex-derivatives","BTCF0:USTF0",1746381750387,0.0321,95438.0,95437.0,1.2333518]
["bitfinex-derivatives","BTCF0:USTF0",1746381750879,0.0321,95438.0,95437.0,1.2343518]
["bitfinex-derivatives","BTCF0:USTF0",1746381751987,0.0321,95438.0,95437.0,1.2353518]
["bitfinex-derivatives","BTCF0:USTF0",1746381753878,0.0308,95446.0,95445.0,0.2095342]
["bitfinex-derivatives","BTCF0:USTF0",1746381754083,0.00157213,95456.0,95455.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1746381754289,0.00157213,95456.0,95455.0,1.2803123]
["bitfinex-derivatives","BTCF0:USTF0",1746381755081,0.00157213,95456.0,95455.0,1.3449123]
["bitfinex-derivatives","BTCF0:USTF0",1746381755274,0.00157213,95456.0,95455.0,1.3529098]
["bitfinex-derivatives","BTCF0:USTF0",1746381755479,0.09621653,95458.0,95457.0,0.2095079]
["bitfinex-derivatives","BTCF0:USTF0",1746381755679,0.09621653,95458.0,95457.0,0.9995079]
["bitfinex-derivatives","BTCF0:USTF0",1746381756281,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746381756485,0.0015,95465.0,95464.0,1.42415074]
["bitfinex-derivatives","BTCF0:USTF0",1746381757185,0.0015,95465.0,95464.0,1.48875074]
["bitfinex-derivatives","BTCF0:USTF0",1746381757381,0.0015,95465.0,95464.0,1.48975074]
["bitfinex-derivatives","BTCF0:USTF0",1746381757989,0.0015,95465.0,95464.0,1.49175074]
["bitfinex-derivatives","BTCF0:USTF0",1746381758587,0.0015,95465.0,95464.0,1.0214125]
["bitfinex-derivatives","BTCF0:USTF0",1746381758885,0.0015,95465.0,95464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746381758886,0.4609903,95465.0,95464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746381759084,0.6220903,95465.0,95464.0,0.2124925]
["bitfinex-derivatives","BTCF0:USTF0",1746381759389,0.3720903,95465.0,95464.0,0.2114925]
["bitfinex-derivatives","BTCF0:USTF0",1746381759590,0.3720903,95465.0,95464.0,0.2124925]
["bitfinex-derivatives","BTCF0:USTF0",1746381759990,0.3720903,95465.0,95464.0,0.2114925]
["bitfinex-derivatives","BTCF0:USTF0",1746381760488,0.3720903,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746381760688,0.3720903,95465.0,95464.0,0.2114925]
["bitfinex-derivatives","BTCF0:USTF0",1746381763387,0.1626,95465.0,95464.0,0.2114925]
["bitfinex-derivatives","BTCF0:USTF0",1746381763588,0.1526,95465.0,95464.0,0.2114925]
["bitfinex-derivatives","BTCF0:USTF0",1746381763892,0.1526,95465.0,95464.0,0.3314925]
["bitfinex-derivatives","BTCF0:USTF0",1746381764095,0.1526,95465.0,95464.0,0.3614925]
["bitfinex-derivatives","BTCF0:USTF0",1746381764590,0.1526,95465.0,95464.0,0.4233925]
["bitfinex-derivatives","BTCF0:USTF0",1746381766396,0.1195,95465.0,95464.0,0.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1746381767186,0.0015,95465.0,95464.0,0.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1746381771993,0.0338,95465.0,95464.0,0.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1746381774199,0.0338,95465.0,95464.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1746381774600,0.0338,95465.0,95464.0,0.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1746381780107,0.1518,95465.0,95464.0,0.6833925]
["bitfinex-derivatives","BTCF0:USTF0",1746381780809,0.1518,95465.0,95464.0,0.8633925]
["bitfinex-derivatives","BTCF0:USTF0",1746381781206,0.0338,95465.0,95464.0,0.8633925]
["bitfinex-derivatives","BTCF0:USTF0",1746381783110,0.0338,95465.0,95464.0,0.87898143]
["bitfinex-derivatives","BTCF0:USTF0",1746381783309,0.14394446,95465.0,95464.0,0.87898143]
["bitfinex-derivatives","BTCF0:USTF0",1746381785111,0.02594446,95465.0,95464.0,0.87898143]
["bitfinex-derivatives","BTCF0:USTF0",1746381786211,0.14394446,95465.0,95464.0,0.87898143]
["bitfinex-derivatives","BTCF0:USTF0",1746381787520,0.14394446,95465.0,95464.0,1.60058143]
["bitfinex-derivatives","BTCF0:USTF0",1746381791220,0.17724446,95465.0,95464.0,1.60058143]
["bitfinex-derivatives","BTCF0:USTF0",1746381791421,0.17724446,95465.0,95464.0,1.5849925]
["bitfinex-derivatives","BTCF0:USTF0",1746381794626,0.17724446,95465.0,95464.0,1.2241925]
["bitfinex-derivatives","BTCF0:USTF0",1746381795730,0.21054446,95465.0,95464.0,1.2241925]
["bitfinex-derivatives","BTCF0:USTF0",1746381798322,0.17724446,95465.0,95464.0,1.2241925]
["bitfinex-derivatives","BTCF0:USTF0",1746381798526,0.17724446,95465.0,95464.0,1.26952486]
["bitfinex-derivatives","BTCF0:USTF0",1746381806032,0.17724446,95465.0,95464.0,1.33300486]
["bitfinex-derivatives","BTCF0:USTF0",1746381806642,0.0332,95484.0,95483.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1746381806837,0.0332,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381807239,0.1512,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381807742,0.1532,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381808244,0.1572,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381808743,0.1562,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381809238,0.1532,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381809436,0.1562,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381809838,0.1552,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381810534,0.1542,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381810740,0.1552,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381816539,0.3646487,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381816739,0.1552,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381817248,0.3646487,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381817449,0.1871,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381818048,0.3965487,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381822444,0.1871,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381822848,0.3965487,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381828651,0.1871,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381828844,0.3965487,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381830355,0.1871,95484.0,95483.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1746381830547,0.1871,95484.0,95483.0,0.2624508]
["bitfinex-derivatives","BTCF0:USTF0",1746381831049,0.1871,95484.0,95483.0,0.2942508]
["bitfinex-derivatives","BTCF0:USTF0",1746381831249,0.1871,95484.0,95483.0,0.3266508]
["bitfinex-derivatives","BTCF0:USTF0",1746381831757,0.1539,95484.0,95483.0,0.3266508]
["bitfinex-derivatives","BTCF0:USTF0",1746381832352,0.1539,95484.0,95483.0,0.5866508]
["bitfinex-derivatives","BTCF0:USTF0",1746381833246,0.1539,95484.0,95483.0,0.3266508]
["bitfinex-derivatives","BTCF0:USTF0",1746381840656,0.122,95484.0,95483.0,0.3266508]
["bitfinex-derivatives","BTCF0:USTF0",1746381840864,0.122,95484.0,95483.0,0.7866508]
["bitfinex-derivatives","BTCF0:USTF0",1746381844464,0.11414478,95484.0,95483.0,0.80216708]
["bitfinex-derivatives","BTCF0:USTF0",1746381844667,0.11414478,95484.0,95483.0,0.34216708]
["bitfinex-derivatives","BTCF0:USTF0",1746381847564,0.11414478,95484.0,95483.0,0.3266508]
["bitfinex-derivatives","BTCF0:USTF0",1746381852667,0.11414478,95484.0,95483.0,0.34211639]
["bitfinex-derivatives","BTCF0:USTF0",1746381855175,0.10628955,95484.0,95483.0,0.34211639]
["bitfinex-derivatives","BTCF0:USTF0",1746381855473,0.10628955,95484.0,95483.0,0.3266508]
["bitfinex-derivatives","BTCF0:USTF0",1746381856270,0.10628955,95484.0,95483.0,0.6466508]
["bitfinex-derivatives","BTCF0:USTF0",1746381856470,0.10628955,95484.0,95483.0,0.66211319]
["bitfinex-derivatives","BTCF0:USTF0",1746381859174,0.10628955,95484.0,95483.0,0.27731319]
["bitfinex-derivatives","BTCF0:USTF0",1746381859473,0.31573825,95484.0,95483.0,0.24491319]
["bitfinex-derivatives","BTCF0:USTF0",1746381859665,0.31573825,95484.0,95483.0,0.23491319]
["bitfinex-derivatives","BTCF0:USTF0",1746381860171,0.10628955,95484.0,95483.0,0.23491319]
["bitfinex-derivatives","BTCF0:USTF0",1746381860473,0.17078955,95484.0,95483.0,0.23491319]
["bitfinex-derivatives","BTCF0:USTF0",1746381862072,0.17078955,95484.0,95483.0,0.26711319]
["bitfinex-derivatives","BTCF0:USTF0",1746381865074,0.16293416,95484.0,95483.0,0.26711319]
["bitfinex-derivatives","BTCF0:USTF0",1746381866669,0.16293416,95484.0,95483.0,0.2516508]
["bitfinex-derivatives","BTCF0:USTF0",1746381876679,0.15507877,95484.0,95483.0,0.26710031]
["bitfinex-derivatives","BTCF0:USTF0",1746381877684,0.15507877,95484.0,95483.0,0.29810031]
["bitfinex-derivatives","BTCF0:USTF0",1746381877887,0.15507877,95484.0,95483.0,0.2826508]
["bitfinex-derivatives","BTCF0:USTF0",1746381878688,0.15507877,95484.0,95483.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746381879485,0.15507877,95484.0,95483.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1746381879688,0.15507877,95484.0,95483.0,0.3127508]
["bitfinex-derivatives","BTCF0:USTF0",1746381883790,0.15507877,95484.0,95483.0,0.3282235]
["bitfinex-derivatives","BTCF0:USTF0",1746381884285,0.36452747,95484.0,95483.0,0.3282235]
["bitfinex-derivatives","BTCF0:USTF0",1746381885584,0.15507877,95484.0,95483.0,0.3282235]
["bitfinex-derivatives","BTCF0:USTF0",1746381887092,0.14722338,95484.0,95483.0,0.3282235]
["bitfinex-derivatives","BTCF0:USTF0",1746381889287,0.11392338,95484.0,95483.0,0.3282235]
["bitfinex-derivatives","BTCF0:USTF0",1746381891890,0.11392338,95484.0,95483.0,0.3782235]
["bitfinex-derivatives","BTCF0:USTF0",1746381892789,0.08272338,95484.0,95483.0,0.3782235]
["bitfinex-derivatives","BTCF0:USTF0",1746381893099,0.08272338,95484.0,95483.0,0.8382235]
["bitfinex-derivatives","BTCF0:USTF0",1746381893288,0.08272338,95484.0,95483.0,0.3782235]
["bitfinex-derivatives","BTCF0:USTF0",1746381897403,0.0748681,95484.0,95483.0,0.3782235]
["bitfinex-derivatives","BTCF0:USTF0",1746381898203,0.0748681,95484.0,95483.0,0.8382235]
["bitfinex-derivatives","BTCF0:USTF0",1746381898592,0.0748681,95484.0,95483.0,0.3782235]
["bitfinex-derivatives","BTCF0:USTF0",1746381899294,0.0748681,95484.0,95483.0,0.8382235]
["bitfinex-derivatives","BTCF0:USTF0",1746381899495,0.0748681,95484.0,95483.0,0.3782235]
["bitfinex-derivatives","BTCF0:USTF0",1746381900089,0.0748681,95484.0,95483.0,0.9017035]
["bitfinex-derivatives","BTCF0:USTF0",1746381901197,0.004,95484.0,95483.0,0.9017035]
["bitfinex-derivatives","BTCF0:USTF0",1746381901505,0.004,95484.0,95483.0,0.4417035]
["bitfinex-derivatives","BTCF0:USTF0",1746381902007,0.004,95484.0,95483.0,0.9017035]
["bitfinex-derivatives","BTCF0:USTF0",1746381902903,0.004,95484.0,95483.0,0.4417035]
["bitfinex-derivatives","BTCF0:USTF0",1746381903206,0.122,95484.0,95483.0,0.4417035]
["bitfinex-derivatives","BTCF0:USTF0",1746381904203,0.122,95484.0,95483.0,0.9017035]
["bitfinex-derivatives","BTCF0:USTF0",1746381906010,0.122,95484.0,95483.0,0.4417035]
["bitfinex-derivatives","BTCF0:USTF0",1746381907412,0.122,95484.0,95483.0,0.9017035]
["bitfinex-derivatives","BTCF0:USTF0",1746381907612,0.11414474,95484.0,95483.0,0.9017035]
["bitfinex-derivatives","BTCF0:USTF0",1746381908107,0.0327,95488.0,95487.0,0.2094421]
["bitfinex-derivatives","BTCF0:USTF0",1746381908313,0.0327,95488.0,95487.0,0.3894421]
["bitfinex-derivatives","BTCF0:USTF0",1746381908512,0.0327,95488.0,95487.0,0.4049148]
["bitfinex-derivatives","BTCF0:USTF0",1746381909103,0.1507,95488.0,95487.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1746381909411,0.1527,95488.0,95487.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1746381910511,0.1547,95488.0,95487.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1746381911913,0.3641399,95488.0,95487.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1746381912503,0.1547,95488.0,95487.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1746381913315,0.3641399,95488.0,95487.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1746381918620,0.35628464,95488.0,95487.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1746381918921,0.35628464,95488.0,95487.0,0.46952216]
["bitfinex-derivatives","BTCF0:USTF0",1746381928829,0.34842938,95488.0,95487.0,0.46952216]
["bitfinex-derivatives","BTCF0:USTF0",1746381933229,0.122,95488.0,95487.0,0.46952216]
["bitfinex-derivatives","BTCF0:USTF0",1746381936931,0.3314399,95488.0,95487.0,0.46952216]
["bitfinex-derivatives","BTCF0:USTF0",1746381938232,0.122,95488.0,95487.0,0.46952216]
["bitfinex-derivatives","BTCF0:USTF0",1746381938424,0.3314399,95488.0,95487.0,0.46952216]
["bitfinex-derivatives","BTCF0:USTF0",1746381938924,0.1141448,95488.0,95487.0,0.46952216]
["bitfinex-derivatives","BTCF0:USTF0",1746381939234,0.1141448,95488.0,95487.0,0.53300216]
["bitfinex-derivatives","BTCF0:USTF0",1746381948725,0.1062896,95488.0,95487.0,0.53300216]
["bitfinex-derivatives","BTCF0:USTF0",1746381949136,0.3157295,95488.0,95487.0,0.53300216]
["bitfinex-derivatives","BTCF0:USTF0",1746381953341,0.08009607,95490.0,95489.0,0.2094377]
["bitfinex-derivatives","BTCF0:USTF0",1746381953638,0.08009607,95490.0,95489.0,0.71521776]
["bitfinex-derivatives","BTCF0:USTF0",1746381954038,0.08009607,95490.0,95489.0,0.74561776]
["bitfinex-derivatives","BTCF0:USTF0",1746381954543,0.08209607,95490.0,95489.0,0.74561776]
["bitfinex-derivatives","BTCF0:USTF0",1746381955631,0.08309607,95490.0,95489.0,0.74561776]
["bitfinex-derivatives","BTCF0:USTF0",1746381958031,0.003,95490.0,95489.0,0.74561776]
["bitfinex-derivatives","BTCF0:USTF0",1746381959140,0.02604491,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746381959439,0.02604491,95492.0,95491.0,0.8594333]
["bitfinex-derivatives","BTCF0:USTF0",1746381959642,0.02604491,95492.0,95491.0,0.87521336]
["bitfinex-derivatives","BTCF0:USTF0",1746381959835,0.02604491,95492.0,95491.0,0.93821336]
["bitfinex-derivatives","BTCF0:USTF0",1746381960233,0.14404491,95492.0,95491.0,0.93821336]
["bitfinex-derivatives","BTCF0:USTF0",1746381960537,0.14504491,95492.0,95491.0,0.93821336]
["bitfinex-derivatives","BTCF0:USTF0",1746381960741,0.14604491,95492.0,95491.0,0.93821336]
["bitfinex-derivatives","BTCF0:USTF0",1746381962041,0.17894491,95492.0,95491.0,0.93821336]
["bitfinex-derivatives","BTCF0:USTF0",1746381964638,0.17894491,95492.0,95491.0,0.44551336]
["bitfinex-derivatives","BTCF0:USTF0",1746381965741,0.38837601,95492.0,95491.0,0.44551336]
["bitfinex-derivatives","BTCF0:USTF0",1746381966246,0.17894491,95492.0,95491.0,0.44551336]
["bitfinex-derivatives","BTCF0:USTF0",1746381969138,0.17108982,95492.0,95491.0,0.44551336]
["bitfinex-derivatives","BTCF0:USTF0",1746381975248,0.38052092,95492.0,95491.0,0.44551336]
["bitfinex-derivatives","BTCF0:USTF0",1746381976039,0.38052092,95492.0,95491.0,0.4297333]
["bitfinex-derivatives","BTCF0:USTF0",1746381976544,0.38052092,95492.0,95491.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746381976739,0.2094355,95490.0,95489.0,0.2094368]
["bitfinex-derivatives","BTCF0:USTF0",1746381977242,0.3274355,95490.0,95489.0,0.3494368]
["bitfinex-derivatives","BTCF0:USTF0",1746381979049,0.3284355,95490.0,95489.0,0.3494368]
["bitfinex-derivatives","BTCF0:USTF0",1746381980350,0.2094596,95479.0,95469.0,0.20030936]
["bitfinex-derivatives","BTCF0:USTF0",1746381980651,0.2094816,95469.0,95462.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746381980849,0.5702816,95469.0,95462.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746381981049,0.6850296,95469.0,95462.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746381981256,0.8030296,95469.0,95462.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746381981444,0.8020296,95469.0,95463.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1746381981954,0.8020296,95469.0,95465.0,0.0523724]
["bitfinex-derivatives","BTCF0:USTF0",1746381982149,0.8020296,95469.0,95468.0,0.21529854]
["bitfinex-derivatives","BTCF0:USTF0",1746381982652,0.8000296,95469.0,95468.0,0.21529854]
["bitfinex-derivatives","BTCF0:USTF0",1746381983155,0.81047622,95469.0,95468.0,0.21529854]
["bitfinex-derivatives","BTCF0:USTF0",1746381983455,0.88056076,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746381984353,0.97056076,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746381984548,0.2094859,95467.0,95466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746381984751,0.2694859,95467.0,95466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746381984951,0.3742339,95467.0,95466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746381985147,0.5231339,95467.0,95466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746381986050,0.5241339,95467.0,95466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746381988158,0.4193859,95467.0,95466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746381991860,0.4520859,95467.0,95466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746381995562,0.8128859,95467.0,95466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746382000166,0.2095189,95452.0,95451.0,0.20363511]
["bitfinex-derivatives","BTCF0:USTF0",1746382000365,0.2095189,95452.0,95451.0,0.52719511]
["bitfinex-derivatives","BTCF0:USTF0",1746382001164,0.2095189,95452.0,95451.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1746382001567,0.2095189,95452.0,95451.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1746382001858,0.2095189,95452.0,95451.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1746382003465,0.2095189,95452.0,95451.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1746382004057,0.21754986,95452.0,95451.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1746382007573,0.21754986,95452.0,95451.0,0.6338811]
["bitfinex-derivatives","BTCF0:USTF0",1746382011269,0.00803096,95452.0,95451.0,0.6338811]
["bitfinex-derivatives","BTCF0:USTF0",1746382011477,0.0307,95466.0,95455.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1746382011677,0.2095111,95456.0,95455.0,0.58936519]
["bitfinex-derivatives","BTCF0:USTF0",1746382011975,0.2095111,95456.0,95455.0,0.5018894]
["bitfinex-derivatives","BTCF0:USTF0",1746382012670,0.2095111,95456.0,95455.0,0.5028894]
["bitfinex-derivatives","BTCF0:USTF0",1746382012874,0.2095111,95456.0,95455.0,0.5048894]
["bitfinex-derivatives","BTCF0:USTF0",1746382026385,0.2426111,95456.0,95455.0,0.5048894]
["bitfinex-derivatives","BTCF0:USTF0",1746382027085,0.3606111,95456.0,95455.0,0.5048894]
["bitfinex-derivatives","BTCF0:USTF0",1746382028988,0.3606111,95456.0,95455.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1746382030280,0.2426111,95456.0,95455.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1746382031191,0.3606111,95456.0,95455.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1746382032387,0.3606111,95456.0,95455.0,0.5048894]
["bitfinex-derivatives","BTCF0:USTF0",1746382032590,0.3606111,95456.0,95455.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1746382032888,0.3606111,95456.0,95455.0,0.5159923]
["bitfinex-derivatives","BTCF0:USTF0",1746382036091,0.3606111,95456.0,95455.0,0.5459923]
["bitfinex-derivatives","BTCF0:USTF0",1746382037607,0.3606111,95456.0,95455.0,0.5159923]
["bitfinex-derivatives","BTCF0:USTF0",1746382038098,0.08008454,95464.0,95459.0,0.2618745]
["bitfinex-derivatives","BTCF0:USTF0",1746382038284,0.2426991,95461.0,95460.0,0.2753013]
["bitfinex-derivatives","BTCF0:USTF0",1746382038593,0.2748991,95461.0,95460.0,0.5353013]
["bitfinex-derivatives","BTCF0:USTF0",1746382039994,0.0654,95461.0,95460.0,0.5353013]
["bitfinex-derivatives","BTCF0:USTF0",1746382040194,0.0654,95461.0,95460.0,0.5363013]
["bitfinex-derivatives","BTCF0:USTF0",1746382048297,0.0654,95461.0,95460.0,0.5035013]
["bitfinex-derivatives","BTCF0:USTF0",1746382049101,0.1834,95461.0,95460.0,0.5035013]
["bitfinex-derivatives","BTCF0:USTF0",1746382051293,0.0654,95461.0,95460.0,0.5035013]
["bitfinex-derivatives","BTCF0:USTF0",1746382052293,0.0654,95461.0,95460.0,0.4935013]
["bitfinex-derivatives","BTCF0:USTF0",1746382056004,0.0654,95461.0,95460.0,0.9535013]
["bitfinex-derivatives","BTCF0:USTF0",1746382057605,0.0654,95461.0,95460.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1746382058604,0.0654,95461.0,95460.0,0.9205013]
["bitfinex-derivatives","BTCF0:USTF0",1746382061107,0.1834,95461.0,95460.0,0.9508013]
["bitfinex-derivatives","BTCF0:USTF0",1746382063101,0.1512,95461.0,95460.0,0.9508013]
["bitfinex-derivatives","BTCF0:USTF0",1746382063299,0.0332,95461.0,95460.0,1.0137013]
["bitfinex-derivatives","BTCF0:USTF0",1746382063709,0.0634,95461.0,95460.0,0.9829013]
["bitfinex-derivatives","BTCF0:USTF0",1746382069113,0.1814,95461.0,95460.0,0.9829013]
["bitfinex-derivatives","BTCF0:USTF0",1746382072313,0.0634,95461.0,95460.0,0.9829013]
["bitfinex-derivatives","BTCF0:USTF0",1746382074115,0.1814,95461.0,95460.0,0.9829013]
["bitfinex-derivatives","BTCF0:USTF0",1746382075316,0.0634,95461.0,95460.0,0.9829013]
["bitfinex-derivatives","BTCF0:USTF0",1746382076115,0.1814,95461.0,95460.0,0.9829013]
["bitfinex-derivatives","BTCF0:USTF0",1746382077117,0.0634,95461.0,95460.0,0.9829013]
["bitfinex-derivatives","BTCF0:USTF0",1746382077416,0.0634,95461.0,95460.0,1.0463813]
["bitfinex-derivatives","BTCF0:USTF0",1746382083119,0.1814,95461.0,95460.0,1.0463813]
["bitfinex-derivatives","BTCF0:USTF0",1746382084120,0.0634,95461.0,95460.0,1.0463813]
["bitfinex-derivatives","BTCF0:USTF0",1746382086115,0.1814,95461.0,95460.0,1.0463813]
["bitfinex-derivatives","BTCF0:USTF0",1746382087523,0.1814,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382094327,0.1814,95461.0,95460.0,0.5642813]
["bitfinex-derivatives","BTCF0:USTF0",1746382094729,0.1814,95461.0,95460.0,0.5542813]
["bitfinex-derivatives","BTCF0:USTF0",1746382094928,0.1814,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382110154,0.0634,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382112154,0.1814,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382118162,0.0634,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382119065,0.1814,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382124069,0.0634,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382125068,0.1814,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382130375,0.0634,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382133079,0.1814,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382134181,0.0634,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382136076,0.1814,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382139181,0.0634,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382140382,0.1814,95461.0,95460.0,1.0142813]
["bitfinex-derivatives","BTCF0:USTF0",1746382146397,0.3908991,95461.0,95460.0,0.5239413]
["bitfinex-derivatives","BTCF0:USTF0",1746382147089,0.1814,95461.0,95460.0,0.5239413]
["bitfinex-derivatives","BTCF0:USTF0",1746382147689,0.1814,95461.0,95460.0,0.5550413]
["bitfinex-derivatives","BTCF0:USTF0",1746382150393,0.3908991,95461.0,95460.0,0.5550413]
["bitfinex-derivatives","BTCF0:USTF0",1746382154495,0.1814,95461.0,95460.0,0.5550413]
["bitfinex-derivatives","BTCF0:USTF0",1746382157195,0.1814,95461.0,95460.0,0.39346871]
["bitfinex-derivatives","BTCF0:USTF0",1746382157402,0.1814,95461.0,95460.0,0.43346871]
["bitfinex-derivatives","BTCF0:USTF0",1746382163400,0.10680738,95474.0,95467.0,0.2094859]
["bitfinex-derivatives","BTCF0:USTF0",1746382163596,0.0317,95473.0,95467.0,0.9294859]
["bitfinex-derivatives","BTCF0:USTF0",1746382163809,0.0317,95473.0,95467.0,0.94521001]
["bitfinex-derivatives","BTCF0:USTF0",1746382164406,0.0317,95473.0,95467.0,1.00871001]
["bitfinex-derivatives","BTCF0:USTF0",1746382164794,0.08108454,95468.0,95467.0,1.00871001]
["bitfinex-derivatives","BTCF0:USTF0",1746382165394,0.0732283,95468.0,95467.0,1.00871001]
["bitfinex-derivatives","BTCF0:USTF0",1746382166308,0.0722283,95468.0,95467.0,1.00871001]
["bitfinex-derivatives","BTCF0:USTF0",1746382166605,0.0722283,95468.0,95467.0,1.00971001]
["bitfinex-derivatives","BTCF0:USTF0",1746382167310,0.0722283,95468.0,95467.0,1.00871001]
["bitfinex-derivatives","BTCF0:USTF0",1746382167606,0.0722283,95468.0,95467.0,1.00971001]
["bitfinex-derivatives","BTCF0:USTF0",1746382168006,0.0317,95473.0,95472.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1746382168208,0.1497,95473.0,95472.0,0.939475]
["bitfinex-derivatives","BTCF0:USTF0",1746382168408,0.1497,95473.0,95472.0,0.95519911]
["bitfinex-derivatives","BTCF0:USTF0",1746382168601,0.1826,95473.0,95472.0,0.95519911]
["bitfinex-derivatives","BTCF0:USTF0",1746382168914,0.1826,95473.0,95472.0,0.971075]
["bitfinex-derivatives","BTCF0:USTF0",1746382169099,0.1826,95473.0,95472.0,1.034515]
["bitfinex-derivatives","BTCF0:USTF0",1746382169409,0.1836,95473.0,95472.0,1.034515]
["bitfinex-derivatives","BTCF0:USTF0",1746382170107,0.1836,95473.0,95472.0,1.0499274]
["bitfinex-derivatives","BTCF0:USTF0",1746382170707,0.1836,95473.0,95472.0,1.034515]
["bitfinex-derivatives","BTCF0:USTF0",1746382171811,0.1836,95473.0,95472.0,1.04992257]
["bitfinex-derivatives","BTCF0:USTF0",1746382172104,0.119,95473.0,95472.0,1.04992257]
["bitfinex-derivatives","BTCF0:USTF0",1746382172307,0.001,95473.0,95472.0,1.04992257]
["bitfinex-derivatives","BTCF0:USTF0",1746382174010,0.001,95473.0,95472.0,1.034515]
["bitfinex-derivatives","BTCF0:USTF0",1746382174011,0.0337,95473.0,95472.0,1.034515]
["bitfinex-derivatives","BTCF0:USTF0",1746382177012,0.02584384,95473.0,95472.0,1.04993731]
["bitfinex-derivatives","BTCF0:USTF0",1746382177418,0.02684384,95473.0,95472.0,1.04993731]
["bitfinex-derivatives","BTCF0:USTF0",1746382177801,0.02684384,95473.0,95472.0,1.034515]
["bitfinex-derivatives","BTCF0:USTF0",1746382178506,0.05844384,95473.0,95472.0,1.034515]
["bitfinex-derivatives","BTCF0:USTF0",1746382178812,0.05844384,95473.0,95472.0,0.574515]
["bitfinex-derivatives","BTCF0:USTF0",1746382179208,0.17644384,95473.0,95472.0,0.574515]
["bitfinex-derivatives","BTCF0:USTF0",1746382189420,0.17644384,95473.0,95472.0,0.576515]
["bitfinex-derivatives","BTCF0:USTF0",1746382190220,0.17544384,95473.0,95472.0,0.577515]
["bitfinex-derivatives","BTCF0:USTF0",1746382193620,0.17544384,95473.0,95472.0,0.575515]
["bitfinex-derivatives","BTCF0:USTF0",1746382193824,0.17544384,95473.0,95472.0,0.577515]
["bitfinex-derivatives","BTCF0:USTF0",1746382194125,0.17544384,95473.0,95472.0,0.576515]
["bitfinex-derivatives","BTCF0:USTF0",1746382194419,0.17544384,95473.0,95472.0,0.577515]
["bitfinex-derivatives","BTCF0:USTF0",1746382195426,0.17544384,95473.0,95472.0,0.576515]
["bitfinex-derivatives","BTCF0:USTF0",1746382203231,0.48966064,95473.0,95472.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1746382203428,0.55966064,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746382204828,0.55966064,95473.0,95472.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746382206031,0.92046064,95473.0,95472.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746382206443,0.92046064,95473.0,95472.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1746382206737,0.92146064,95473.0,95472.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1746382206926,0.92146064,95473.0,95472.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1746382207835,0.2094794,95470.0,95469.0,0.0831702]
["bitfinex-derivatives","BTCF0:USTF0",1746382208031,0.2194794,95470.0,95469.0,0.0523702]
["bitfinex-derivatives","BTCF0:USTF0",1746382208231,0.3374794,95470.0,95469.0,0.0523702]
["bitfinex-derivatives","BTCF0:USTF0",1746382208637,0.3680794,95470.0,95469.0,0.2618452]
["bitfinex-derivatives","BTCF0:USTF0",1746382209140,0.3690794,95470.0,95469.0,0.2618452]
["bitfinex-derivatives","BTCF0:USTF0",1746382209738,0.0523708,95469.0,95462.0,0.0523739]
["bitfinex-derivatives","BTCF0:USTF0",1746382209930,0.5702947,95463.0,95462.0,0.3029655]
["bitfinex-derivatives","BTCF0:USTF0",1746382210241,0.5902947,95463.0,95462.0,0.3029655]
["bitfinex-derivatives","BTCF0:USTF0",1746382210827,0.6209947,95463.0,95462.0,0.3029655]
["bitfinex-derivatives","BTCF0:USTF0",1746382211037,0.6209947,95463.0,95462.0,0.3039655]
["bitfinex-derivatives","BTCF0:USTF0",1746382211238,0.7389947,95463.0,95462.0,0.3039655]
["bitfinex-derivatives","BTCF0:USTF0",1746382211536,0.7389947,95463.0,95462.0,0.3049655]
["bitfinex-derivatives","BTCF0:USTF0",1746382211939,0.7389947,95463.0,95462.0,0.2525916]
["bitfinex-derivatives","BTCF0:USTF0",1746382213033,0.7389947,95463.0,95462.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746382214541,0.8437467,95463.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746382214731,0.0523762,95459.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746382214930,0.5703277,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746382215231,0.209554,95436.0,95435.0,0.1585692]
["bitfinex-derivatives","BTCF0:USTF0",1746382215436,0.710354,95436.0,95435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746382215636,0.81513801,95436.0,95435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746382216138,0.93313801,95436.0,95435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746382216735,0.92313801,95436.0,95435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746382216935,0.4788,95436.0,95435.0,0.30955621]
["bitfinex-derivatives","BTCF0:USTF0",1746382217237,0.3608,95436.0,95435.0,0.78755621]
["bitfinex-derivatives","BTCF0:USTF0",1746382217633,0.570354,95436.0,95435.0,0.78755621]
["bitfinex-derivatives","BTCF0:USTF0",1746382217833,0.209554,95436.0,95435.0,0.84795621]
["bitfinex-derivatives","BTCF0:USTF0",1746382218034,0.001,95436.0,95435.0,0.84795621]
["bitfinex-derivatives","BTCF0:USTF0",1746382218233,0.001,95436.0,95435.0,0.72995621]
["bitfinex-derivatives","BTCF0:USTF0",1746382219243,0.001,95436.0,95435.0,0.7299562]
["bitfinex-derivatives","BTCF0:USTF0",1746382219448,0.10680738,95437.0,95436.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1746382219742,0.10680738,95437.0,95436.0,0.909554]
["bitfinex-derivatives","BTCF0:USTF0",1746382219943,0.10680738,95437.0,95436.0,0.971454]
["bitfinex-derivatives","BTCF0:USTF0",1746382223144,0.2095413,95442.0,95441.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1746382223445,0.2095413,95442.0,95441.0,0.399543]
["bitfinex-derivatives","BTCF0:USTF0",1746382223643,0.2420347,95445.0,95444.0,0.2095364]
["bitfinex-derivatives","BTCF0:USTF0",1746382223832,0.2420347,95445.0,95444.0,0.3795364]
["bitfinex-derivatives","BTCF0:USTF0",1746382224227,0.3600347,95445.0,95444.0,0.3795364]
["bitfinex-derivatives","BTCF0:USTF0",1746382224427,0.3600347,95445.0,95444.0,0.4096364]
["bitfinex-derivatives","BTCF0:USTF0",1746382225639,0.1505,95445.0,95444.0,0.4196364]
["bitfinex-derivatives","BTCF0:USTF0",1746382225843,0.1505,95445.0,95444.0,0.4096364]
["bitfinex-derivatives","BTCF0:USTF0",1746382226036,0.3620342,95445.0,95444.0,0.4096364]
["bitfinex-derivatives","BTCF0:USTF0",1746382226543,0.3630342,95445.0,95444.0,0.4096364]
["bitfinex-derivatives","BTCF0:USTF0",1746382227545,0.0523931,95429.0,95424.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746382227753,0.2619773,95427.0,95426.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1746382228047,0.3119773,95427.0,95426.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1746382228237,0.4299773,95427.0,95426.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1746382228841,0.4631773,95427.0,95426.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1746382229038,0.4631773,95427.0,95426.0,0.2115738]
["bitfinex-derivatives","BTCF0:USTF0",1746382230146,0.4107825,95427.0,95426.0,0.2115738]
["bitfinex-derivatives","BTCF0:USTF0",1746382231250,0.4107825,95427.0,95426.0,0.2135738]
["bitfinex-derivatives","BTCF0:USTF0",1746382232242,0.4107825,95427.0,95426.0,0.2115738]
["bitfinex-derivatives","BTCF0:USTF0",1746382232547,0.4107825,95427.0,95426.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1746382233150,0.4107825,95427.0,95425.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746382233349,0.240776,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382233542,0.260776,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382233741,0.291176,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382234144,0.409176,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382234644,0.410176,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382239150,0.292176,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382241139,0.410176,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382242253,0.292176,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382243153,0.410176,95426.0,95425.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1746382244355,0.2095957,95417.0,95416.0,0.00157215]
["bitfinex-derivatives","BTCF0:USTF0",1746382244648,0.2096045,95413.0,95407.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746382244848,0.2596045,95413.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746382245044,0.2596045,95413.0,95407.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1746382245250,0.3776045,95413.0,95407.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1746382245652,0.3756045,95413.0,95408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746382245850,0.3756045,95413.0,95408.0,0.2420147]
["bitfinex-derivatives","BTCF0:USTF0",1746382246051,0.4060045,95413.0,95409.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1746382246257,0.4060045,95413.0,95412.0,0.21117882]
["bitfinex-derivatives","BTCF0:USTF0",1746382247654,0.4060045,95413.0,95412.0,0.21417882]
["bitfinex-derivatives","BTCF0:USTF0",1746382249458,0.3560045,95413.0,95412.0,0.25417882]
["bitfinex-derivatives","BTCF0:USTF0",1746382250261,0.3560045,95413.0,95412.0,0.28697882]
["bitfinex-derivatives","BTCF0:USTF0",1746382251054,0.3560045,95413.0,95412.0,0.30697882]
["bitfinex-derivatives","BTCF0:USTF0",1746382253661,0.3570045,95413.0,95412.0,0.30397882]
["bitfinex-derivatives","BTCF0:USTF0",1746382255363,0.3570045,95413.0,95412.0,0.27117882]
["bitfinex-derivatives","BTCF0:USTF0",1746382256462,0.3570045,95413.0,95412.0,0.25117882]
["bitfinex-derivatives","BTCF0:USTF0",1746382257966,0.3570045,95413.0,95412.0,0.04157212]
["bitfinex-derivatives","BTCF0:USTF0",1746382258166,0.3570045,95413.0,95412.0,0.22117882]
["bitfinex-derivatives","BTCF0:USTF0",1746382262270,0.3570045,95413.0,95412.0,0.25217882]
["bitfinex-derivatives","BTCF0:USTF0",1746382274181,0.4070045,95413.0,95412.0,0.25217882]
["bitfinex-derivatives","BTCF0:USTF0",1746382274879,0.4070045,95413.0,95412.0,0.04257212]
["bitfinex-derivatives","BTCF0:USTF0",1746382277482,0.4070045,95413.0,95412.0,0.25217882]
["bitfinex-derivatives","BTCF0:USTF0",1746382277785,0.4070045,95413.0,95412.0,0.31707882]
["bitfinex-derivatives","BTCF0:USTF0",1746382279586,0.4070045,95413.0,95412.0,0.10747212]
["bitfinex-derivatives","BTCF0:USTF0",1746382280284,0.4070045,95413.0,95412.0,0.07497212]
["bitfinex-derivatives","BTCF0:USTF0",1746382287189,0.0814,95413.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1746382287390,0.2096265,95403.0,95402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746382287593,0.2596265,95403.0,95402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746382288283,0.3208265,95403.0,95402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746382288590,0.3198265,95403.0,95402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746382289188,0.4378265,95403.0,95402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746382289493,0.4378265,95403.0,95402.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746382291192,0.3198265,95403.0,95402.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746382291391,0.0524109,95396.0,95391.0,0.21346685]
["bitfinex-derivatives","BTCF0:USTF0",1746382291586,0.5704507,95392.0,95391.0,0.21346685]
["bitfinex-derivatives","BTCF0:USTF0",1746382291794,0.6589531,95392.0,95391.0,0.21346685]
["bitfinex-derivatives","BTCF0:USTF0",1746382292088,0.7769531,95392.0,95391.0,0.21346685]
["bitfinex-derivatives","BTCF0:USTF0",1746382292294,0.2096682,95384.0,95383.0,0.26618828]
["bitfinex-derivatives","BTCF0:USTF0",1746382292494,0.6204682,95384.0,95383.0,0.26618828]
["bitfinex-derivatives","BTCF0:USTF0",1746382292684,0.6174682,95384.0,95383.0,0.26618828]
["bitfinex-derivatives","BTCF0:USTF0",1746382293194,0.2096792,95379.0,95378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746382293495,0.2396792,95379.0,95378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746382294089,0.2697792,95379.0,95378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746382294289,0.3024792,95379.0,95378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746382294797,0.2964792,95379.0,95378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746382295399,0.2964792,95379.0,95378.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746382297002,0.2964792,95379.0,95378.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746382297887,0.2964792,95379.0,95378.0,0.2821814]
["bitfinex-derivatives","BTCF0:USTF0",1746382298291,0.2964792,95379.0,95378.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746382299302,0.2637792,95379.0,95378.0,0.2821814]
["bitfinex-derivatives","BTCF0:USTF0",1746382299503,0.2036792,95379.0,95378.0,0.3121814]
["bitfinex-derivatives","BTCF0:USTF0",1746382300201,0.2036792,95379.0,95378.0,0.4301814]
["bitfinex-derivatives","BTCF0:USTF0",1746382300602,0.2036792,95379.0,95378.0,0.4271814]
["bitfinex-derivatives","BTCF0:USTF0",1746382301203,0.2046792,95379.0,95378.0,0.3061814]
["bitfinex-derivatives","BTCF0:USTF0",1746382302006,0.2046792,95379.0,95378.0,0.4061814]
["bitfinex-derivatives","BTCF0:USTF0",1746382303812,0.001,95379.0,95378.0,0.5110254]
["bitfinex-derivatives","BTCF0:USTF0",1746382304110,0.001,95379.0,95378.0,0.6290254]
["bitfinex-derivatives","BTCF0:USTF0",1746382304508,0.001,95379.0,95378.0,1.0690254]
["bitfinex-derivatives","BTCF0:USTF0",1746382313611,0.3608,95395.0,95390.0,0.0524133]
["bitfinex-derivatives","BTCF0:USTF0",1746382313815,0.0319,95394.0,95393.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1746382314107,0.0319,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382315210,0.2445463,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382316312,0.2754463,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382316613,0.0658,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382317105,0.0678,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382317613,0.2774463,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382322114,0.6382463,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382322514,0.2774463,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382322817,0.6382463,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382323819,0.2774463,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382324022,0.6382463,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382324525,0.4286,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382324710,0.3977,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382324903,0.0369,95394.0,95393.0,0.4896485]
["bitfinex-derivatives","BTCF0:USTF0",1746382325104,0.0369,95394.0,95393.0,0.6076485]
["bitfinex-derivatives","BTCF0:USTF0",1746382330519,0.0369,95394.0,95393.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1746382330722,0.0369,95394.0,95393.0,0.6076485]
["bitfinex-derivatives","BTCF0:USTF0",1746382331015,0.0369,95394.0,95393.0,1.0376485]
["bitfinex-derivatives","BTCF0:USTF0",1746382331412,0.0369,95394.0,95393.0,1.0687485]
["bitfinex-derivatives","BTCF0:USTF0",1746382331612,0.0369,95394.0,95393.0,1.1009485]
["bitfinex-derivatives","BTCF0:USTF0",1746382336218,0.0369,95394.0,95393.0,0.9829485]
["bitfinex-derivatives","BTCF0:USTF0",1746382337127,0.0369,95394.0,95393.0,1.1009485]
["bitfinex-derivatives","BTCF0:USTF0",1746382338325,0.0369,95394.0,95393.0,0.9829485]
["bitfinex-derivatives","BTCF0:USTF0",1746382339110,0.0369,95394.0,95393.0,1.1009485]
["bitfinex-derivatives","BTCF0:USTF0",1746382340026,0.0369,95394.0,95393.0,0.6909485]
["bitfinex-derivatives","BTCF0:USTF0",1746382340211,0.0369,95394.0,95393.0,0.5729485]
["bitfinex-derivatives","BTCF0:USTF0",1746382345918,0.0369,95394.0,95393.0,0.9829485]
["bitfinex-derivatives","BTCF0:USTF0",1746382350731,0.0369,95394.0,95393.0,0.9518485]
["bitfinex-derivatives","BTCF0:USTF0",1746382351429,0.0679,95394.0,95393.0,0.9518485]
["bitfinex-derivatives","BTCF0:USTF0",1746382354636,0.005,95394.0,95393.0,0.9518485]
["bitfinex-derivatives","BTCF0:USTF0",1746382354833,0.005,95394.0,95393.0,0.9832485]
["bitfinex-derivatives","BTCF0:USTF0",1746382355336,0.005,95394.0,95393.0,1.1012485]
["bitfinex-derivatives","BTCF0:USTF0",1746382356530,0.005,95394.0,95393.0,1.146644]
["bitfinex-derivatives","BTCF0:USTF0",1746382358637,0.0369,95394.0,95393.0,1.146644]
["bitfinex-derivatives","BTCF0:USTF0",1746382360832,0.0369,95394.0,95393.0,0.686644]
["bitfinex-derivatives","BTCF0:USTF0",1746382361041,0.0369,95394.0,95393.0,0.695244]
["bitfinex-derivatives","BTCF0:USTF0",1746382361427,0.0369,95394.0,95393.0,0.655244]
["bitfinex-derivatives","BTCF0:USTF0",1746382361632,0.0369,95394.0,95393.0,1.115244]
["bitfinex-derivatives","BTCF0:USTF0",1746382362341,0.0369,95394.0,95393.0,0.997244]
["bitfinex-derivatives","BTCF0:USTF0",1746382363637,0.6073463,95394.0,95393.0,0.505044]
["bitfinex-derivatives","BTCF0:USTF0",1746382363942,0.209666,95385.0,95384.0,0.62321868]
["bitfinex-derivatives","BTCF0:USTF0",1746382364143,0.337666,95385.0,95384.0,0.63321868]
["bitfinex-derivatives","BTCF0:USTF0",1746382364835,0.698466,95385.0,95384.0,0.63321868]
["bitfinex-derivatives","BTCF0:USTF0",1746382365041,0.698466,95385.0,95384.0,0.62321868]
["bitfinex-derivatives","BTCF0:USTF0",1746382365540,0.699466,95385.0,95384.0,0.62321868]
["bitfinex-derivatives","BTCF0:USTF0",1746382366129,0.699466,95385.0,95384.0,0.21351868]
["bitfinex-derivatives","BTCF0:USTF0",1746382367340,0.699466,95385.0,95383.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1746382367341,0.2096682,95384.0,95383.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1746382367542,0.3231682,95384.0,95383.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1746382368235,0.4411682,95384.0,95383.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1746382368949,0.4431682,95384.0,95383.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1746382369442,0.8039682,95384.0,95383.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1746382369644,0.262101,95380.0,95379.0,0.2096787]
["bitfinex-derivatives","BTCF0:USTF0",1746382369842,0.262101,95380.0,95379.0,0.2596787]
["bitfinex-derivatives","BTCF0:USTF0",1746382370232,0.380101,95380.0,95379.0,0.2596787]
["bitfinex-derivatives","BTCF0:USTF0",1746382370437,0.410401,95380.0,95379.0,0.2596787]
["bitfinex-derivatives","BTCF0:USTF0",1746382370840,0.440401,95380.0,95379.0,0.2596787]
["bitfinex-derivatives","BTCF0:USTF0",1746382371441,0.443401,95380.0,95379.0,0.2596787]
["bitfinex-derivatives","BTCF0:USTF0",1746382378254,0.443401,95380.0,95379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746382378552,0.443401,95380.0,95379.0,0.2596792]
["bitfinex-derivatives","BTCF0:USTF0",1746382388054,0.804201,95380.0,95379.0,0.2596792]
["bitfinex-derivatives","BTCF0:USTF0",1746382391663,0.804201,95380.0,95379.0,0.2796792]
["bitfinex-derivatives","BTCF0:USTF0",1746382398068,0.686201,95380.0,95379.0,0.2796792]
["bitfinex-derivatives","BTCF0:USTF0",1746382400370,0.804201,95380.0,95379.0,0.2796792]
["bitfinex-derivatives","BTCF0:USTF0",1746382400762,0.804201,95380.0,95379.0,0.3103792]
["bitfinex-derivatives","BTCF0:USTF0",1746382400964,0.804201,95380.0,95379.0,0.3408792]
["bitfinex-derivatives","BTCF0:USTF0",1746382401273,0.686201,95380.0,95379.0,0.3408792]
["bitfinex-derivatives","BTCF0:USTF0",1746382401869,0.325401,95380.0,95379.0,0.3408792]
["bitfinex-derivatives","BTCF0:USTF0",1746382402060,0.804201,95380.0,95379.0,0.3408792]
["bitfinex-derivatives","BTCF0:USTF0",1746382403165,0.686201,95380.0,95379.0,0.3408792]
["bitfinex-derivatives","BTCF0:USTF0",1746382406075,0.804201,95380.0,95379.0,0.3408792]
["bitfinex-derivatives","BTCF0:USTF0",1746382407078,0.686201,95380.0,95379.0,0.3408792]
["bitfinex-derivatives","BTCF0:USTF0",1746382414592,0.686201,95380.0,95379.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746382414789,0.696201,95380.0,95379.0,0.2903792]
["bitfinex-derivatives","BTCF0:USTF0",1746382422086,0.814201,95380.0,95379.0,0.2903792]
["bitfinex-derivatives","BTCF0:USTF0",1746382424789,0.89432852,95380.0,95379.0,0.2903792]
["bitfinex-derivatives","BTCF0:USTF0",1746382428192,0.814201,95380.0,95379.0,0.2903792]
["bitfinex-derivatives","BTCF0:USTF0",1746382429290,0.453401,95380.0,95379.0,0.2903792]
["bitfinex-derivatives","BTCF0:USTF0",1746382429493,0.814201,95380.0,95379.0,0.2903792]
["bitfinex-derivatives","BTCF0:USTF0",1746382432097,0.77632852,95380.0,95379.0,0.2903792]
["bitfinex-derivatives","BTCF0:USTF0",1746382432291,0.76632852,95380.0,95379.0,0.2403792]
["bitfinex-derivatives","BTCF0:USTF0",1746382432596,0.77632852,95380.0,95379.0,0.2603792]
["bitfinex-derivatives","BTCF0:USTF0",1746382435500,0.696201,95380.0,95379.0,0.2603792]
["bitfinex-derivatives","BTCF0:USTF0",1746382437904,0.686201,95380.0,95379.0,0.3303792]
["bitfinex-derivatives","BTCF0:USTF0",1746382438602,0.686201,95380.0,95379.0,0.3203792]
["bitfinex-derivatives","BTCF0:USTF0",1746382443104,0.804201,95380.0,95379.0,0.3203792]
["bitfinex-derivatives","BTCF0:USTF0",1746382444102,0.686201,95380.0,95379.0,0.3203792]
["bitfinex-derivatives","BTCF0:USTF0",1746382444804,0.686201,95380.0,95379.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746382445707,0.686201,95380.0,95379.0,0.2896792]
["bitfinex-derivatives","BTCF0:USTF0",1746382448794,0.686201,95380.0,95379.0,0.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1746382459909,0.686201,95380.0,95379.0,0.2896792]
["bitfinex-derivatives","BTCF0:USTF0",1746382463715,0.686201,95380.0,95379.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1746382471416,0.76632852,95380.0,95379.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1746382475423,0.686201,95380.0,95379.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1746382482532,0.76632852,95380.0,95379.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1746382484136,0.76632852,95380.0,95379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746382485135,0.88432852,95380.0,95379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746382492234,0.89432852,95380.0,95379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746382493443,0.88432852,95380.0,95379.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746382496044,0.88432852,95380.0,95379.0,0.2696792]
["bitfinex-derivatives","BTCF0:USTF0",1746382496444,0.88432852,95380.0,95379.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1746382497145,0.76632852,95380.0,95379.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1746382498239,0.88432852,95380.0,95379.0,0.2596792]
["bitfinex-derivatives","BTCF0:USTF0",1746382498538,0.88432852,95380.0,95379.0,0.2796792]
["bitfinex-derivatives","BTCF0:USTF0",1746382499047,0.88432852,95380.0,95379.0,0.2596792]
["bitfinex-derivatives","BTCF0:USTF0",1746382499245,0.76632852,95380.0,95379.0,0.2596792]
["bitfinex-derivatives","BTCF0:USTF0",1746382500753,0.76632852,95380.0,95379.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1746382502043,0.88432852,95380.0,95379.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1746382503146,0.76632852,95380.0,95379.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1746382506046,0.40552852,95380.0,95379.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1746382506249,0.76632852,95380.0,95379.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1746382508551,0.40552852,95380.0,95379.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1746382508751,0.40552852,95380.0,95379.0,0.2622792]
["bitfinex-derivatives","BTCF0:USTF0",1746382511552,0.325401,95380.0,95379.0,0.2622792]
["bitfinex-derivatives","BTCF0:USTF0",1746382515440,0.0633,95380.0,95379.0,0.2622792]
["bitfinex-derivatives","BTCF0:USTF0",1746382515646,0.003,95380.0,95379.0,0.9371232]
["bitfinex-derivatives","BTCF0:USTF0",1746382515952,0.003,95380.0,95379.0,1.2971232]
["bitfinex-derivatives","BTCF0:USTF0",1746382516253,0.003,95380.0,95379.0,1.21055913]
["bitfinex-derivatives","BTCF0:USTF0",1746382520558,0.003,95380.0,95379.0,1.57135913]
["bitfinex-derivatives","BTCF0:USTF0",1746382522365,0.003,95380.0,95379.0,1.46651513]
["bitfinex-derivatives","BTCF0:USTF0",1746382522661,0.003,95380.0,95379.0,1.57135913]
["bitfinex-derivatives","BTCF0:USTF0",1746382523052,0.003,95380.0,95379.0,1.5259232]
["bitfinex-derivatives","BTCF0:USTF0",1746382524658,0.003,95380.0,95379.0,1.1651232]
["bitfinex-derivatives","BTCF0:USTF0",1746382524857,0.003,95380.0,95379.0,1.5259232]
["bitfinex-derivatives","BTCF0:USTF0",1746382528962,0.003,95380.0,95379.0,1.4210792]
["bitfinex-derivatives","BTCF0:USTF0",1746382529170,0.003,95380.0,95379.0,1.5259232]
["bitfinex-derivatives","BTCF0:USTF0",1746382531470,0.003,95380.0,95379.0,1.1651232]
["bitfinex-derivatives","BTCF0:USTF0",1746382531657,0.003,95380.0,95379.0,1.5259232]
["bitfinex-derivatives","BTCF0:USTF0",1746382532064,0.003,95380.0,95379.0,1.4210792]
["bitfinex-derivatives","BTCF0:USTF0",1746382532564,0.003,95380.0,95379.0,1.0602792]
["bitfinex-derivatives","BTCF0:USTF0",1746382532863,0.003,95380.0,95379.0,1.4210792]
["bitfinex-derivatives","BTCF0:USTF0",1746382536465,0.003,95380.0,95379.0,1.0602792]
["bitfinex-derivatives","BTCF0:USTF0",1746382536669,0.003,95380.0,95379.0,1.4210792]
["bitfinex-derivatives","BTCF0:USTF0",1746382539668,0.003,95380.0,95379.0,1.46642901]
["bitfinex-derivatives","BTCF0:USTF0",1746382541472,0.0341,95380.0,95379.0,1.46642901]
["bitfinex-derivatives","BTCF0:USTF0",1746382542770,0.0341,95380.0,95379.0,1.4210792]
["bitfinex-derivatives","BTCF0:USTF0",1746382544177,0.0341,95380.0,95379.0,1.46644304]
["bitfinex-derivatives","BTCF0:USTF0",1746382545270,0.0341,95380.0,95379.0,1.4210792]
["bitfinex-derivatives","BTCF0:USTF0",1746382546270,0.0341,95380.0,95379.0,1.46645295]
["bitfinex-derivatives","BTCF0:USTF0",1746382553367,0.0341,95380.0,95379.0,1.10565295]
["bitfinex-derivatives","BTCF0:USTF0",1746382553572,0.0341,95380.0,95379.0,1.46645295]
["bitfinex-derivatives","BTCF0:USTF0",1746382554073,0.0341,95380.0,95379.0,1.34845295]
["bitfinex-derivatives","BTCF0:USTF0",1746382555275,0.0341,95380.0,95379.0,1.46645295]
["bitfinex-derivatives","BTCF0:USTF0",1746382556075,0.0341,95380.0,95379.0,1.34845295]
["bitfinex-derivatives","BTCF0:USTF0",1746382557080,0.08012752,95396.0,95395.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1746382557269,0.08012752,95396.0,95395.0,1.39933785]
["bitfinex-derivatives","BTCF0:USTF0",1746382557875,0.08012752,95396.0,95395.0,1.43233785]
["bitfinex-derivatives","BTCF0:USTF0",1746382558275,0.08012752,95396.0,95395.0,1.58093785]
["bitfinex-derivatives","BTCF0:USTF0",1746382558877,0.08412752,95396.0,95395.0,1.58093785]
["bitfinex-derivatives","BTCF0:USTF0",1746382559373,0.08812752,95396.0,95395.0,1.58093785]
["bitfinex-derivatives","BTCF0:USTF0",1746382559578,0.00400001,95396.0,95395.0,1.58093785]
["bitfinex-derivatives","BTCF0:USTF0",1746382560078,0.00400001,95396.0,95395.0,1.59148632]
["bitfinex-derivatives","BTCF0:USTF0",1746382560774,0.00100001,95396.0,95395.0,1.49736632]
["bitfinex-derivatives","BTCF0:USTF0",1746382560981,0.22064191,95396.0,95395.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746382561172,0.2620802,95388.0,95380.0,0.151201]
["bitfinex-derivatives","BTCF0:USTF0",1746382561369,0.2096638,95386.0,95385.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1746382561571,0.2096682,95384.0,95383.0,0.42318858]
["bitfinex-derivatives","BTCF0:USTF0",1746382561778,0.2096682,95384.0,95383.0,0.63670908]
["bitfinex-derivatives","BTCF0:USTF0",1746382561981,0.2096682,95384.0,95383.0,1.09670908]
["bitfinex-derivatives","BTCF0:USTF0",1746382562189,0.3276682,95384.0,95383.0,1.09670908]
["bitfinex-derivatives","BTCF0:USTF0",1746382562483,0.3256682,95384.0,95383.0,1.09670908]
["bitfinex-derivatives","BTCF0:USTF0",1746382562783,0.3256682,95384.0,95383.0,0.63770908]
["bitfinex-derivatives","BTCF0:USTF0",1746382563085,0.3256682,95384.0,95383.0,1.09770908]
["bitfinex-derivatives","BTCF0:USTF0",1746382563278,0.3266682,95384.0,95383.0,1.09670908]
["bitfinex-derivatives","BTCF0:USTF0",1746382563479,0.3296682,95384.0,95383.0,1.09670908]
["bitfinex-derivatives","BTCF0:USTF0",1746382563881,0.3296682,95384.0,95383.0,1.10670908]
["bitfinex-derivatives","BTCF0:USTF0",1746382564388,0.3296682,95384.0,95383.0,0.8931904]
["bitfinex-derivatives","BTCF0:USTF0",1746382564987,0.3306682,95384.0,95383.0,0.8931904]
["bitfinex-derivatives","BTCF0:USTF0",1746382565286,0.3276682,95384.0,95383.0,0.8931904]
["bitfinex-derivatives","BTCF0:USTF0",1746382565588,0.3306682,95384.0,95383.0,0.8931904]
["bitfinex-derivatives","BTCF0:USTF0",1746382566578,0.3296682,95384.0,95383.0,0.8931904]
["bitfinex-derivatives","BTCF0:USTF0",1746382566989,0.3276682,95384.0,95383.0,0.8931904]
["bitfinex-derivatives","BTCF0:USTF0",1746382567178,0.3306682,95384.0,95383.0,0.8931904]
["bitfinex-derivatives","BTCF0:USTF0",1746382567575,0.123,95384.0,95383.0,0.8931904]
["bitfinex-derivatives","BTCF0:USTF0",1746382567986,0.032,95393.0,95392.0,0.2096507]
["bitfinex-derivatives","BTCF0:USTF0",1746382568180,0.032,95393.0,95392.0,1.4004507]
["bitfinex-derivatives","BTCF0:USTF0",1746382568583,0.032,95393.0,95392.0,1.4640507]
["bitfinex-derivatives","BTCF0:USTF0",1746382569190,0.034,95393.0,95392.0,1.5820507]
["bitfinex-derivatives","BTCF0:USTF0",1746382569589,0.10680738,95404.0,95403.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1746382569780,0.10680738,95404.0,95403.0,1.3839465]
["bitfinex-derivatives","BTCF0:USTF0",1746382570187,0.10680738,95404.0,95403.0,1.5019465]
["bitfinex-derivatives","BTCF0:USTF0",1746382570689,0.033,95413.0,95412.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1746382570990,0.033,95413.0,95412.0,0.8996067]
["bitfinex-derivatives","BTCF0:USTF0",1746382571287,0.0635,95413.0,95412.0,0.8996067]
["bitfinex-derivatives","BTCF0:USTF0",1746382572389,0.0685,95413.0,95412.0,0.8996067]
["bitfinex-derivatives","BTCF0:USTF0",1746382572585,0.038,95413.0,95412.0,1.2604067]
["bitfinex-derivatives","BTCF0:USTF0",1746382572790,0.038,95413.0,95412.0,1.29886958]
["bitfinex-derivatives","BTCF0:USTF0",1746382572988,0.005,95413.0,95412.0,1.29886958]
["bitfinex-derivatives","BTCF0:USTF0",1746382573195,0.10673264,95424.0,95423.0,0.2095825]
["bitfinex-derivatives","BTCF0:USTF0",1746382573383,0.10673264,95424.0,95423.0,0.9431025]
["bitfinex-derivatives","BTCF0:USTF0",1746382574798,0.11273264,95424.0,95423.0,0.9441025]
["bitfinex-derivatives","BTCF0:USTF0",1746382575095,0.11373264,95424.0,95423.0,0.9441025]
["bitfinex-derivatives","BTCF0:USTF0",1746382575991,0.007,95424.0,95423.0,0.9441025]
["bitfinex-derivatives","BTCF0:USTF0",1746382579692,0.007,95424.0,95423.0,1.3049025]
["bitfinex-derivatives","BTCF0:USTF0",1746382586497,0.34968538,95463.0,95423.0,1.3049025]
["bitfinex-derivatives","BTCF0:USTF0",1746382586498,0.0328,95441.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1746382586702,0.0308,95442.0,95435.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1746382586902,0.0615,95442.0,95435.0,0.2095562]
["bitfinex-derivatives","BTCF0:USTF0",1746382587202,0.0615,95442.0,95435.0,0.9395562]
["bitfinex-derivatives","BTCF0:USTF0",1746382587699,0.007,95436.0,95435.0,1.0044562]
["bitfinex-derivatives","BTCF0:USTF0",1746382588898,0.009,95436.0,95435.0,1.0044562]
["bitfinex-derivatives","BTCF0:USTF0",1746382590002,0.3608,95456.0,95453.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1746382590191,0.03,95455.0,95453.0,0.3795167]
["bitfinex-derivatives","BTCF0:USTF0",1746382590590,0.2423145,95454.0,95453.0,0.3795167]
["bitfinex-derivatives","BTCF0:USTF0",1746382591197,0.3603145,95454.0,95453.0,0.3795167]
["bitfinex-derivatives","BTCF0:USTF0",1746382591505,0.3925145,95454.0,95453.0,0.3795167]
["bitfinex-derivatives","BTCF0:USTF0",1746382592193,0.3925145,95454.0,95453.0,0.3815167]
["bitfinex-derivatives","BTCF0:USTF0",1746382594603,0.3925145,95454.0,95453.0,0.3415167]
["bitfinex-derivatives","BTCF0:USTF0",1746382598406,0.183,95454.0,95453.0,0.3415167]
["bitfinex-derivatives","BTCF0:USTF0",1746382598606,0.3925145,95454.0,95453.0,0.3415167]
["bitfinex-derivatives","BTCF0:USTF0",1746382599299,0.3925145,95454.0,95453.0,0.3717167]
["bitfinex-derivatives","BTCF0:USTF0",1746382602406,0.3925145,95454.0,95453.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746382602608,0.3925145,95454.0,95453.0,0.3717167]
["bitfinex-derivatives","BTCF0:USTF0",1746382605509,0.3925145,95454.0,95453.0,0.4017167]
["bitfinex-derivatives","BTCF0:USTF0",1746382606404,0.3925145,95454.0,95453.0,0.3717167]
["bitfinex-derivatives","BTCF0:USTF0",1746382606605,0.3925145,95454.0,95453.0,0.4017167]
["bitfinex-derivatives","BTCF0:USTF0",1746382607417,0.3925145,95454.0,95453.0,0.3717167]
["bitfinex-derivatives","BTCF0:USTF0",1746382607713,0.3925145,95454.0,95453.0,0.3917167]
["bitfinex-derivatives","BTCF0:USTF0",1746382608615,0.3597145,95454.0,95453.0,0.3917167]
["bitfinex-derivatives","BTCF0:USTF0",1746382611811,0.118,95454.0,95453.0,0.8517167]
["bitfinex-derivatives","BTCF0:USTF0",1746382612020,0.50680748,95463.0,95462.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746382612213,0.66680748,95463.0,95462.0,0.3394969]
["bitfinex-derivatives","BTCF0:USTF0",1746382612815,0.72970748,95463.0,95462.0,0.4003969]
["bitfinex-derivatives","BTCF0:USTF0",1746382613014,0.4323961,95463.0,95462.0,0.4003969]
["bitfinex-derivatives","BTCF0:USTF0",1746382613211,0.1503,95463.0,95462.0,0.4003969]
["bitfinex-derivatives","BTCF0:USTF0",1746382613404,0.3597947,95463.0,95462.0,0.6503969]
["bitfinex-derivatives","BTCF0:USTF0",1746382614207,0.2417947,95463.0,95462.0,0.6503969]
["bitfinex-derivatives","BTCF0:USTF0",1746382614807,0.0323,95463.0,95462.0,0.6503969]
["bitfinex-derivatives","BTCF0:USTF0",1746382615010,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746382615211,0.1195,95465.0,95464.0,0.8794925]
["bitfinex-derivatives","BTCF0:USTF0",1746382619538,0.1195,95465.0,95464.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746382619727,0.2095298,95447.0,95440.0,0.15997573]
["bitfinex-derivatives","BTCF0:USTF0",1746382620039,0.2095277,95448.0,95447.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746382620326,0.3265277,95448.0,95447.0,0.3914298]
["bitfinex-derivatives","BTCF0:USTF0",1746382621129,0.1833,95448.0,95447.0,0.3954298]
["bitfinex-derivatives","BTCF0:USTF0",1746382621433,0.118,95448.0,95447.0,0.4682298]
["bitfinex-derivatives","BTCF0:USTF0",1746382621823,0.118,95448.0,95447.0,0.9282298]
["bitfinex-derivatives","BTCF0:USTF0",1746382622134,0.209517,95453.0,95452.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746382622329,0.209517,95453.0,95452.0,0.8095189]
["bitfinex-derivatives","BTCF0:USTF0",1746382622531,0.241517,95453.0,95452.0,0.8095189]
["bitfinex-derivatives","BTCF0:USTF0",1746382623034,0.241517,95453.0,95452.0,0.8416189]
["bitfinex-derivatives","BTCF0:USTF0",1746382623236,0.359517,95453.0,95452.0,0.8416189]
["bitfinex-derivatives","BTCF0:USTF0",1746382623628,0.359517,95453.0,95452.0,0.8736189]
["bitfinex-derivatives","BTCF0:USTF0",1746382624434,0.359517,95453.0,95452.0,0.8436189]
["bitfinex-derivatives","BTCF0:USTF0",1746382625337,0.359517,95453.0,95452.0,0.8636189]
["bitfinex-derivatives","BTCF0:USTF0",1746382625733,0.359517,95453.0,95452.0,0.8436189]
["bitfinex-derivatives","BTCF0:USTF0",1746382626038,0.359517,95453.0,95452.0,0.3836189]
["bitfinex-derivatives","BTCF0:USTF0",1746382630941,0.359517,95453.0,95452.0,0.8436189]
["bitfinex-derivatives","BTCF0:USTF0",1746382635438,0.359517,95453.0,95452.0,0.3836189]
["bitfinex-derivatives","BTCF0:USTF0",1746382635635,0.359517,95453.0,95452.0,0.3515189]
["bitfinex-derivatives","BTCF0:USTF0",1746382639035,0.359517,95453.0,95452.0,0.4150389]
["bitfinex-derivatives","BTCF0:USTF0",1746382639943,0.118,95453.0,95452.0,0.7350389]
["bitfinex-derivatives","BTCF0:USTF0",1746382640146,0.118,95453.0,95452.0,0.7658389]
["bitfinex-derivatives","BTCF0:USTF0",1746382642239,0.2095151,95454.0,95453.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1746382642546,0.2095151,95454.0,95453.0,0.9221167]
["bitfinex-derivatives","BTCF0:USTF0",1746382643450,0.2095151,95454.0,95453.0,0.9241167]
["bitfinex-derivatives","BTCF0:USTF0",1746382644043,0.3275151,95454.0,95453.0,0.9241167]
["bitfinex-derivatives","BTCF0:USTF0",1746382644249,0.3898151,95454.0,95453.0,0.9241167]
["bitfinex-derivatives","BTCF0:USTF0",1746382648556,0.1803,95454.0,95453.0,0.9241167]
["bitfinex-derivatives","BTCF0:USTF0",1746382649351,0.118,95454.0,95453.0,0.9241167]
["bitfinex-derivatives","BTCF0:USTF0",1746382650047,0.2095022,95460.0,95453.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1746382650348,0.2095022,95460.0,95459.0,0.2095035]
["bitfinex-derivatives","BTCF0:USTF0",1746382650546,0.2095022,95460.0,95459.0,0.8495035]
["bitfinex-derivatives","BTCF0:USTF0",1746382651047,0.3275022,95460.0,95459.0,0.8495035]
["bitfinex-derivatives","BTCF0:USTF0",1746382651252,0.3275022,95460.0,95459.0,0.8827035]
["bitfinex-derivatives","BTCF0:USTF0",1746382652153,0.118,95460.0,95459.0,0.8827035]
["bitfinex-derivatives","BTCF0:USTF0",1746382652351,0.118,95460.0,95459.0,1.2744035]
["bitfinex-derivatives","BTCF0:USTF0",1746382652746,0.118,95460.0,95459.0,0.9136035]
["bitfinex-derivatives","BTCF0:USTF0",1746382653248,0.118,95460.0,95459.0,0.9146035]
["bitfinex-derivatives","BTCF0:USTF0",1746382653642,0.1509,95460.0,95459.0,0.9146035]
["bitfinex-derivatives","BTCF0:USTF0",1746382653845,0.1509,95460.0,95459.0,0.9136035]
["bitfinex-derivatives","BTCF0:USTF0",1746382654038,0.1509,95460.0,95459.0,0.9146035]
["bitfinex-derivatives","BTCF0:USTF0",1746382654250,0.0329,95460.0,95459.0,0.9146035]
["bitfinex-derivatives","BTCF0:USTF0",1746382654953,0.2424013,95460.0,95459.0,0.9146035]
["bitfinex-derivatives","BTCF0:USTF0",1746382655153,0.3604013,95460.0,95459.0,0.9146035]
["bitfinex-derivatives","BTCF0:USTF0",1746382655555,0.1509,95460.0,95459.0,0.9146035]
["bitfinex-derivatives","BTCF0:USTF0",1746382660259,0.118,95460.0,95459.0,0.9146035]
["bitfinex-derivatives","BTCF0:USTF0",1746382670366,0.118,95460.0,95459.0,0.8837035]
["bitfinex-derivatives","BTCF0:USTF0",1746382672767,0.118,95460.0,95459.0,0.9150035]
["bitfinex-derivatives","BTCF0:USTF0",1746382674956,0.118,95460.0,95459.0,0.8837035]
["bitfinex-derivatives","BTCF0:USTF0",1746382676164,0.1824,95460.0,95459.0,0.8837035]
["bitfinex-derivatives","BTCF0:USTF0",1746382677968,0.118,95460.0,95459.0,0.8837035]
["bitfinex-derivatives","BTCF0:USTF0",1746382678268,0.0015,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746382678461,0.0659,95465.0,95464.0,0.7994925]
["bitfinex-derivatives","BTCF0:USTF0",1746382678868,0.0659,95465.0,95464.0,0.8394925]
["bitfinex-derivatives","BTCF0:USTF0",1746382679071,0.1839,95465.0,95464.0,0.9007925]
["bitfinex-derivatives","BTCF0:USTF0",1746382679460,0.1849,95465.0,95464.0,0.9007925]
["bitfinex-derivatives","BTCF0:USTF0",1746382680971,0.1839,95465.0,95464.0,0.9017925]
["bitfinex-derivatives","BTCF0:USTF0",1746382681972,0.1839,95465.0,95464.0,0.3709925]
["bitfinex-derivatives","BTCF0:USTF0",1746382682360,0.1839,95465.0,95464.0,0.4109925]
["bitfinex-derivatives","BTCF0:USTF0",1746382682663,0.3933903,95465.0,95464.0,0.4109925]
["bitfinex-derivatives","BTCF0:USTF0",1746382685173,0.3933903,95465.0,95464.0,0.4744325]
["bitfinex-derivatives","BTCF0:USTF0",1746382687871,0.3933903,95465.0,95464.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1746382688077,0.3933903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382689071,0.3933903,95465.0,95464.0,0.3504925]
["bitfinex-derivatives","BTCF0:USTF0",1746382691373,0.7541903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382692378,0.7541903,95465.0,95464.0,0.2104925]
["bitfinex-derivatives","BTCF0:USTF0",1746382696178,0.7541903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382699278,0.3933903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382699480,0.7541903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382701481,0.3933903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382701781,0.7541903,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382711082,0.7541903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382712483,0.3933903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382712686,0.7541903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382714387,0.7541903,95465.0,95464.0,0.2431925]
["bitfinex-derivatives","BTCF0:USTF0",1746382714576,0.6897903,95465.0,95464.0,0.2431925]
["bitfinex-derivatives","BTCF0:USTF0",1746382722790,0.7225903,95465.0,95464.0,0.2431925]
["bitfinex-derivatives","BTCF0:USTF0",1746382724001,0.7225903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382725885,0.3617903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382726089,0.7225903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382729091,0.3617903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382729290,0.7225903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382733997,0.3617903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382734201,0.7225903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382735302,0.3617903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382735601,0.7225903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382736106,0.7225903,95465.0,95464.0,0.2431925]
["bitfinex-derivatives","BTCF0:USTF0",1746382739105,0.7225903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382743302,0.3617903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382743502,0.7225903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382748308,0.7225903,95465.0,95464.0,0.2431925]
["bitfinex-derivatives","BTCF0:USTF0",1746382749505,0.7225903,95465.0,95464.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746382753807,0.867852,95465.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746382754106,0.5703408,95442.0,95441.0,0.52109043]
["bitfinex-derivatives","BTCF0:USTF0",1746382754610,0.2095408,95442.0,95441.0,0.56109043]
["bitfinex-derivatives","BTCF0:USTF0",1746382755203,0.2095408,95442.0,95441.0,0.52109043]
["bitfinex-derivatives","BTCF0:USTF0",1746382755711,0.2095408,95442.0,95441.0,0.59419043]
["bitfinex-derivatives","BTCF0:USTF0",1746382755911,0.2095408,95442.0,95441.0,0.59919043]
["bitfinex-derivatives","BTCF0:USTF0",1746382756211,0.2095408,95442.0,95441.0,0.59719043]
["bitfinex-derivatives","BTCF0:USTF0",1746382756608,0.2095408,95442.0,95441.0,0.59219043]
["bitfinex-derivatives","BTCF0:USTF0",1746382756810,0.2095408,95442.0,95441.0,0.59519043]
["bitfinex-derivatives","BTCF0:USTF0",1746382757011,0.2095408,95442.0,95441.0,0.62599043]
["bitfinex-derivatives","BTCF0:USTF0",1746382757713,0.0523831,95446.0,95445.0,0.2619129]
["bitfinex-derivatives","BTCF0:USTF0",1746382757913,0.0523831,95446.0,95445.0,0.4719129]
["bitfinex-derivatives","BTCF0:USTF0",1746382758514,0.0523831,95446.0,95445.0,0.5332129]
["bitfinex-derivatives","BTCF0:USTF0",1746382758714,0.2619239,95446.0,95445.0,0.5332129]
["bitfinex-derivatives","BTCF0:USTF0",1746382759117,0.2619239,95446.0,95445.0,0.5352129]
["bitfinex-derivatives","BTCF0:USTF0",1746382759315,0.2619239,95446.0,95445.0,0.5362129]
["bitfinex-derivatives","BTCF0:USTF0",1746382759618,0.31633316,95451.0,95450.0,0.2095233]
["bitfinex-derivatives","BTCF0:USTF0",1746382759818,0.10680476,95451.0,95450.0,0.8129233]
["bitfinex-derivatives","BTCF0:USTF0",1746382760316,0.31632586,95451.0,95450.0,0.9309233]
["bitfinex-derivatives","BTCF0:USTF0",1746382760515,0.31632586,95451.0,95450.0,0.9922233]
["bitfinex-derivatives","BTCF0:USTF0",1746382760902,0.31632586,95451.0,95450.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1746382761617,0.31632586,95451.0,95450.0,0.9932233]
["bitfinex-derivatives","BTCF0:USTF0",1746382763521,0.2095211,95451.0,95450.0,0.9932233]
["bitfinex-derivatives","BTCF0:USTF0",1746382764414,0.2095211,95451.0,95450.0,1.3540233]
["bitfinex-derivatives","BTCF0:USTF0",1746382764718,0.2095129,95455.0,95454.0,0.2618883]
["bitfinex-derivatives","BTCF0:USTF0",1746382764918,0.2095129,95455.0,95454.0,0.9018883]
["bitfinex-derivatives","BTCF0:USTF0",1746382765620,0.2095129,95455.0,95454.0,0.9344883]
["bitfinex-derivatives","BTCF0:USTF0",1746382765814,0.2095129,95455.0,95454.0,0.9650883]
["bitfinex-derivatives","BTCF0:USTF0",1746382767331,0.3213509,95457.0,95456.0,0.2095101]
["bitfinex-derivatives","BTCF0:USTF0",1746382767624,0.24131,95457.0,95456.0,0.8295101]
["bitfinex-derivatives","BTCF0:USTF0",1746382767825,0.24131,95457.0,95456.0,0.8929101]
["bitfinex-derivatives","BTCF0:USTF0",1746382768825,0.24131,95457.0,95456.0,0.4329101]
["bitfinex-derivatives","BTCF0:USTF0",1746382769423,0.24131,95457.0,95456.0,0.8929101]
["bitfinex-derivatives","BTCF0:USTF0",1746382769621,0.0800409,95460.0,95459.0,0.2095035]
["bitfinex-derivatives","BTCF0:USTF0",1746382769828,0.0800409,95460.0,95459.0,0.8895035]
["bitfinex-derivatives","BTCF0:USTF0",1746382770119,0.0800409,95460.0,95459.0,1.2503035]
["bitfinex-derivatives","BTCF0:USTF0",1746382771428,0.0800409,95462.0,95461.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1746382771722,0.0800409,95462.0,95461.0,0.8594991]
["bitfinex-derivatives","BTCF0:USTF0",1746382772325,0.0800409,95462.0,95461.0,0.9256991]
["bitfinex-derivatives","BTCF0:USTF0",1746382772519,0.0800409,95462.0,95461.0,0.9266991]
["bitfinex-derivatives","BTCF0:USTF0",1746382775025,0.2895378,95462.0,95461.0,0.9266991]
["bitfinex-derivatives","BTCF0:USTF0",1746382775227,0.2094969,95462.0,95461.0,0.9266991]
["bitfinex-derivatives","BTCF0:USTF0",1746382775816,0.2426969,95462.0,95461.0,0.4666991]
["bitfinex-derivatives","BTCF0:USTF0",1746382776012,0.2426969,95462.0,95461.0,0.9266991]
["bitfinex-derivatives","BTCF0:USTF0",1746382786736,0.2426969,95462.0,95461.0,0.8936991]
["bitfinex-derivatives","BTCF0:USTF0",1746382788037,0.2426969,95462.0,95461.0,0.8604991]
["bitfinex-derivatives","BTCF0:USTF0",1746382788328,0.2754969,95462.0,95461.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746382788629,0.6362969,95462.0,95461.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746382788929,0.6362969,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382789233,0.7542969,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746382790230,0.2095277,95448.0,95447.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746382790720,0.2095277,95448.0,95447.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746382791123,0.3904277,95448.0,95447.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746382791328,0.3904277,95448.0,95447.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746382791728,0.3904277,95448.0,95447.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746382793132,0.40091194,95448.0,95447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746382795333,0.40191194,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746382796634,0.2095408,95442.0,95441.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1746382796836,0.5703408,95442.0,95441.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1746382797236,0.6883408,95442.0,95441.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1746382797536,0.7514408,95442.0,95441.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1746382799038,0.7514408,95442.0,95441.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1746382801034,0.3906408,95442.0,95441.0,0.1115717]
["bitfinex-derivatives","BTCF0:USTF0",1746382801238,0.3580408,95442.0,95441.0,0.6611147]
["bitfinex-derivatives","BTCF0:USTF0",1746382802235,0.2400408,95442.0,95441.0,0.7269147]
["bitfinex-derivatives","BTCF0:USTF0",1746382802437,0.2095408,95442.0,95441.0,0.7269147]
["bitfinex-derivatives","BTCF0:USTF0",1746382802739,0.2095361,95445.0,95444.0,0.2619157]
["bitfinex-derivatives","BTCF0:USTF0",1746382803044,0.2095361,95445.0,95444.0,1.0253157]
["bitfinex-derivatives","BTCF0:USTF0",1746382804727,0.2405361,95445.0,95444.0,1.0253157]
["bitfinex-derivatives","BTCF0:USTF0",1746382805543,0.0800409,95446.0,95445.0,0.2095342]
["bitfinex-derivatives","BTCF0:USTF0",1746382805841,0.0800409,95446.0,95445.0,0.9529342]
["bitfinex-derivatives","BTCF0:USTF0",1746382806734,0.2895729,95446.0,95445.0,0.9529342]
["bitfinex-derivatives","BTCF0:USTF0",1746382807344,0.209532,95446.0,95445.0,0.9529342]
["bitfinex-derivatives","BTCF0:USTF0",1746382809540,0.2095287,95448.0,95447.0,0.2095277]
["bitfinex-derivatives","BTCF0:USTF0",1746382809741,0.2410255,95449.0,95448.0,0.2095277]
["bitfinex-derivatives","BTCF0:USTF0",1746382809944,0.2410255,95449.0,95448.0,0.9000277]
["bitfinex-derivatives","BTCF0:USTF0",1746382810243,0.2410255,95449.0,95448.0,0.9300277]
["bitfinex-derivatives","BTCF0:USTF0",1746382811845,0.052377,95457.0,95452.0,0.0523792]
["bitfinex-derivatives","BTCF0:USTF0",1746382812041,0.2419102,95457.0,95456.0,0.2095079]
["bitfinex-derivatives","BTCF0:USTF0",1746382812344,0.2419102,95457.0,95456.0,0.3695079]
["bitfinex-derivatives","BTCF0:USTF0",1746382812746,0.2419102,95457.0,95456.0,0.8295079]
["bitfinex-derivatives","BTCF0:USTF0",1746382813747,0.2429102,95457.0,95456.0,0.8295079]
["bitfinex-derivatives","BTCF0:USTF0",1746382814149,0.3609102,95457.0,95456.0,0.8295079]
["bitfinex-derivatives","BTCF0:USTF0",1746382816249,0.2429102,95457.0,95456.0,0.8295079]
["bitfinex-derivatives","BTCF0:USTF0",1746382817147,0.3609102,95457.0,95456.0,0.8295079]
["bitfinex-derivatives","BTCF0:USTF0",1746382818739,0.3609102,95457.0,95456.0,0.3695079]
["bitfinex-derivatives","BTCF0:USTF0",1746382819345,0.3609102,95457.0,95456.0,0.4022079]
["bitfinex-derivatives","BTCF0:USTF0",1746382822241,0.3609102,95457.0,95456.0,0.8622079]
["bitfinex-derivatives","BTCF0:USTF0",1746382824055,0.3609102,95457.0,95456.0,0.9256079]
["bitfinex-derivatives","BTCF0:USTF0",1746382824354,0.2429102,95457.0,95456.0,0.9256079]
["bitfinex-derivatives","BTCF0:USTF0",1746382825155,0.3609102,95457.0,95456.0,0.9256079]
["bitfinex-derivatives","BTCF0:USTF0",1746382826151,0.2429102,95457.0,95456.0,0.9256079]
["bitfinex-derivatives","BTCF0:USTF0",1746382827051,0.3609102,95457.0,95456.0,0.9256079]
["bitfinex-derivatives","BTCF0:USTF0",1746382828654,0.3609102,95457.0,95456.0,0.8929079]
["bitfinex-derivatives","BTCF0:USTF0",1746382835461,0.3609102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382836657,0.3609102,95457.0,95456.0,0.9659079]
["bitfinex-derivatives","BTCF0:USTF0",1746382837763,0.3609102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382839258,0.2429102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382840166,0.3609102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382841053,0.3609102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382845173,0.2429102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382849089,0.3609102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382851490,0.3609102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382851881,0.3609102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382852190,0.3609102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382852696,0.3609102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382853692,0.3609102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382855192,0.2429102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382855491,0.2429102,95457.0,95456.0,0.9459079]
["bitfinex-derivatives","BTCF0:USTF0",1746382858188,0.3609102,95457.0,95456.0,0.9459079]
["bitfinex-derivatives","BTCF0:USTF0",1746382859100,0.2429102,95457.0,95456.0,0.9459079]
["bitfinex-derivatives","BTCF0:USTF0",1746382860102,0.3609102,95457.0,95456.0,0.9459079]
["bitfinex-derivatives","BTCF0:USTF0",1746382861403,0.3609102,95457.0,95456.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1746382861700,0.3609102,95457.0,95456.0,0.9459079]
["bitfinex-derivatives","BTCF0:USTF0",1746382862700,0.3609102,95457.0,95456.0,0.9259079]
["bitfinex-derivatives","BTCF0:USTF0",1746382863201,0.3609102,95457.0,95456.0,0.4659079]
["bitfinex-derivatives","BTCF0:USTF0",1746382864801,0.3609102,95457.0,95456.0,0.4959079]
["bitfinex-derivatives","BTCF0:USTF0",1746382865103,0.2429102,95457.0,95456.0,0.4959079]
["bitfinex-derivatives","BTCF0:USTF0",1746382865905,0.2429102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382867204,0.3609102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382867801,0.3915102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382868305,0.3905102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382869107,0.2725102,95457.0,95456.0,0.9559079]
["bitfinex-derivatives","BTCF0:USTF0",1746382869992,0.10680476,95458.0,95457.0,0.2095079]
["bitfinex-derivatives","BTCF0:USTF0",1746382870204,0.10680476,95458.0,95457.0,0.8925079]
["bitfinex-derivatives","BTCF0:USTF0",1746382870506,0.2095053,95459.0,95458.0,0.2095057]
["bitfinex-derivatives","BTCF0:USTF0",1746382870705,0.2095053,95459.0,95458.0,0.9404057]
["bitfinex-derivatives","BTCF0:USTF0",1746382870903,0.2423053,95459.0,95458.0,0.9404057]
["bitfinex-derivatives","BTCF0:USTF0",1746382871908,0.2433053,95459.0,95458.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1746382872109,0.2734053,95459.0,95458.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1746382873306,0.2724053,95459.0,95458.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1746382874004,0.2724053,95459.0,95458.0,0.4498057]
["bitfinex-derivatives","BTCF0:USTF0",1746382874402,0.35252625,95459.0,95458.0,0.4498057]
["bitfinex-derivatives","BTCF0:USTF0",1746382874602,0.35252625,95459.0,95458.0,0.3998057]
["bitfinex-derivatives","BTCF0:USTF0",1746382874916,0.35252625,95459.0,95458.0,0.4298057]
["bitfinex-derivatives","BTCF0:USTF0",1746382877807,0.11292095,95459.0,95458.0,0.8898057]
["bitfinex-derivatives","BTCF0:USTF0",1746382878907,0.08012095,95459.0,95458.0,0.8898057]
["bitfinex-derivatives","BTCF0:USTF0",1746382879105,0.08012095,95459.0,95458.0,1.2325617]
["bitfinex-derivatives","BTCF0:USTF0",1746382881313,0.08012095,95459.0,95458.0,1.1145617]
["bitfinex-derivatives","BTCF0:USTF0",1746382883514,0.0648,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746382883714,0.0648,95465.0,95464.0,1.2502925]
["bitfinex-derivatives","BTCF0:USTF0",1746382884410,0.0648,95465.0,95464.0,1.3124925]
["bitfinex-derivatives","BTCF0:USTF0",1746382886012,0.0658,95465.0,95464.0,1.3124925]
["bitfinex-derivatives","BTCF0:USTF0",1746382889411,0.0648,95465.0,95464.0,1.3124925]
["bitfinex-derivatives","BTCF0:USTF0",1746382889611,0.0015,95465.0,95464.0,1.3124925]
["bitfinex-derivatives","BTCF0:USTF0",1746382890911,0.0317,95465.0,95464.0,1.3124925]
["bitfinex-derivatives","BTCF0:USTF0",1746382894322,0.0632,95465.0,95464.0,1.3124925]
["bitfinex-derivatives","BTCF0:USTF0",1746382895220,0.1812,95465.0,95464.0,1.3124925]
["bitfinex-derivatives","BTCF0:USTF0",1746382895719,0.3906903,95465.0,95464.0,1.3124925]
["bitfinex-derivatives","BTCF0:USTF0",1746382895920,0.3906903,95465.0,95464.0,1.2804925]
["bitfinex-derivatives","BTCF0:USTF0",1746382896513,0.3906903,95465.0,95464.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746382896713,0.4225903,95465.0,95464.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1746382897221,0.4225903,95465.0,95464.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1746382897418,0.4225903,95465.0,95464.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1746382897821,0.7833903,95465.0,95464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746382898025,0.2095013,95460.0,95459.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746382898323,0.2095013,95460.0,95459.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1746382898628,0.2095013,95460.0,95459.0,0.8828227]
["bitfinex-derivatives","BTCF0:USTF0",1746382898813,0.21980786,95460.0,95459.0,0.8828227]
["bitfinex-derivatives","BTCF0:USTF0",1746382899009,0.28230786,95460.0,95459.0,0.8828227]
["bitfinex-derivatives","BTCF0:USTF0",1746382899222,0.40030786,95460.0,95459.0,0.8838227]
["bitfinex-derivatives","BTCF0:USTF0",1746382900216,0.3900013,95460.0,95459.0,0.8838227]
["bitfinex-derivatives","BTCF0:USTF0",1746382900410,0.3900013,95460.0,95459.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1746382900916,0.40036033,95460.0,95459.0,0.4238235]
["bitfinex-derivatives","BTCF0:USTF0",1746382901425,0.3900013,95460.0,95459.0,0.4238235]
["bitfinex-derivatives","BTCF0:USTF0",1746382904137,0.3900013,95460.0,95459.0,0.4538235]
["bitfinex-derivatives","BTCF0:USTF0",1746382904729,0.3900013,95460.0,95459.0,0.4238235]
["bitfinex-derivatives","BTCF0:USTF0",1746382908125,0.3900013,95460.0,95459.0,0.4838235]
["bitfinex-derivatives","BTCF0:USTF0",1746382908527,0.3900013,95460.0,95459.0,0.4238235]
["bitfinex-derivatives","BTCF0:USTF0",1746382913226,0.3900013,95460.0,95459.0,0.4538235]
["bitfinex-derivatives","BTCF0:USTF0",1746382913836,0.3900013,95460.0,95459.0,0.9138235]
["bitfinex-derivatives","BTCF0:USTF0",1746382914027,0.3900013,95460.0,95459.0,0.9468235]
["bitfinex-derivatives","BTCF0:USTF0",1746382914832,0.118,95460.0,95459.0,0.9138235]
["bitfinex-derivatives","BTCF0:USTF0",1746382915030,0.08162095,95465.0,95464.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1746382915225,0.08162095,95465.0,95464.0,0.9394925]
["bitfinex-derivatives","BTCF0:USTF0",1746382916133,0.08162095,95465.0,95464.0,1.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1746382916738,0.0015,95465.0,95464.0,1.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1746382917129,0.0015,95465.0,95464.0,1.0334925]
["bitfinex-derivatives","BTCF0:USTF0",1746382918227,0.0015,95465.0,95464.0,1.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1746382920728,0.0015,95465.0,95464.0,1.2562445]
["bitfinex-derivatives","BTCF0:USTF0",1746382922337,0.0015,95465.0,95464.0,1.1382445]
["bitfinex-derivatives","BTCF0:USTF0",1746382922538,0.0015,95465.0,95464.0,1.4990445]
["bitfinex-derivatives","BTCF0:USTF0",1746382923127,0.0015,95465.0,95464.0,1.3942925]
["bitfinex-derivatives","BTCF0:USTF0",1746382925040,0.0015,95465.0,95464.0,1.0334925]
["bitfinex-derivatives","BTCF0:USTF0",1746382925339,0.0015,95465.0,95464.0,1.3942925]
["bitfinex-derivatives","BTCF0:USTF0",1746382925839,0.0015,95465.0,95464.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746382926343,0.0015,95465.0,95464.0,1.3942925]
["bitfinex-derivatives","BTCF0:USTF0",1746382927836,0.00157179,95477.0,95476.0,0.2094662]
["bitfinex-derivatives","BTCF0:USTF0",1746382928039,0.00157179,95477.0,95476.0,1.4136262]
["bitfinex-derivatives","BTCF0:USTF0",1746382928629,0.00157179,95477.0,95476.0,1.4785262]
["bitfinex-derivatives","BTCF0:USTF0",1746382929035,0.00357179,95477.0,95476.0,1.4785262]
["bitfinex-derivatives","BTCF0:USTF0",1746382929743,0.00157179,95477.0,95476.0,1.4785262]
["bitfinex-derivatives","BTCF0:USTF0",1746382930042,0.0302,95482.0,95481.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1746382930229,0.0302,95482.0,95481.0,1.2902552]
["bitfinex-derivatives","BTCF0:USTF0",1746382930831,0.0302,95482.0,95481.0,1.3551552]
["bitfinex-derivatives","BTCF0:USTF0",1746382932242,0.1492,95482.0,95481.0,1.3551552]
["bitfinex-derivatives","BTCF0:USTF0",1746382933541,0.0312,95482.0,95481.0,1.3551552]
["bitfinex-derivatives","BTCF0:USTF0",1746382934244,0.1492,95482.0,95481.0,1.3551552]
["bitfinex-derivatives","BTCF0:USTF0",1746382935441,0.358653,95482.0,95481.0,1.3222552]
["bitfinex-derivatives","BTCF0:USTF0",1746382935644,0.1492,95482.0,95481.0,1.3222552]
["bitfinex-derivatives","BTCF0:USTF0",1746382935838,0.1492,95482.0,95481.0,1.2902552]
["bitfinex-derivatives","BTCF0:USTF0",1746382936935,0.1817,95482.0,95481.0,1.2902552]
["bitfinex-derivatives","BTCF0:USTF0",1746382937135,0.391153,95482.0,95481.0,1.2902552]
["bitfinex-derivatives","BTCF0:USTF0",1746382939145,0.390153,95482.0,95481.0,1.2902552]
["bitfinex-derivatives","BTCF0:USTF0",1746382939342,0.390153,95482.0,95481.0,1.2912552]
["bitfinex-derivatives","BTCF0:USTF0",1746382940141,0.390153,95482.0,95481.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746382940347,0.390153,95482.0,95481.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746382940641,0.750953,95482.0,95481.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746382940839,0.750953,95482.0,95481.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746382941352,0.750953,95482.0,95481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746382941543,0.750953,95482.0,95481.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746382942138,0.750953,95482.0,95481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746382942338,0.391153,95482.0,95481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746382942745,0.1817,95482.0,95481.0,0.6094552]
["bitfinex-derivatives","BTCF0:USTF0",1746382942936,0.1817,95482.0,95481.0,0.6494552]
["bitfinex-derivatives","BTCF0:USTF0",1746382943846,0.391153,95482.0,95481.0,0.6494552]
["bitfinex-derivatives","BTCF0:USTF0",1746382944039,0.390153,95482.0,95481.0,0.6494552]
["bitfinex-derivatives","BTCF0:USTF0",1746382944239,0.1807,95482.0,95481.0,0.6494552]
["bitfinex-derivatives","BTCF0:USTF0",1746382944843,0.1807,95482.0,95481.0,0.6514552]
["bitfinex-derivatives","BTCF0:USTF0",1746382945043,0.1807,95482.0,95481.0,0.6828552]
["bitfinex-derivatives","BTCF0:USTF0",1746382945335,0.1807,95482.0,95481.0,0.6848552]
["bitfinex-derivatives","BTCF0:USTF0",1746382946938,0.1807,95482.0,95481.0,0.7498552]
["bitfinex-derivatives","BTCF0:USTF0",1746382947145,0.0302,95482.0,95481.0,0.7498552]
["bitfinex-derivatives","BTCF0:USTF0",1746382947350,0.0302,95482.0,95481.0,0.7478552]
["bitfinex-derivatives","BTCF0:USTF0",1746382947647,0.0302,95482.0,95481.0,0.7498552]
["bitfinex-derivatives","BTCF0:USTF0",1746382948148,0.08012095,95486.0,95485.0,0.2094465]
["bitfinex-derivatives","BTCF0:USTF0",1746382948346,0.08012095,95486.0,95485.0,1.3302465]
["bitfinex-derivatives","BTCF0:USTF0",1746382949348,0.08012095,95486.0,95485.0,1.3312465]
["bitfinex-derivatives","BTCF0:USTF0",1746382949548,0.08012095,95486.0,95485.0,1.3615465]
["bitfinex-derivatives","BTCF0:USTF0",1746382950442,0.08012095,95486.0,95485.0,1.3943465]
["bitfinex-derivatives","BTCF0:USTF0",1746382950641,0.08012095,95486.0,95485.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1746382952453,0.0318,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746382952645,0.0318,95492.0,95491.0,0.9527933]
["bitfinex-derivatives","BTCF0:USTF0",1746382953048,0.1498,95492.0,95491.0,0.9527933]
["bitfinex-derivatives","BTCF0:USTF0",1746382953253,0.1498,95492.0,95491.0,0.9849933]
["bitfinex-derivatives","BTCF0:USTF0",1746382953652,0.1498,95492.0,95491.0,0.9527933]
["bitfinex-derivatives","BTCF0:USTF0",1746382953849,0.1498,95492.0,95491.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746382953850,0.3592311,95492.0,95491.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746382954153,0.3592311,95492.0,95491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746382956655,0.3592311,95492.0,95491.0,0.3594333]
["bitfinex-derivatives","BTCF0:USTF0",1746382960058,0.3592311,95492.0,95491.0,0.8194333]
["bitfinex-derivatives","BTCF0:USTF0",1746382960261,0.1498,95492.0,95491.0,0.8194333]
["bitfinex-derivatives","BTCF0:USTF0",1746382960453,0.1498,95492.0,95491.0,0.3594333]
["bitfinex-derivatives","BTCF0:USTF0",1746382960853,0.1498,95492.0,95491.0,0.3918333]
["bitfinex-derivatives","BTCF0:USTF0",1746382961159,0.1498,95492.0,95491.0,0.9218333]
["bitfinex-derivatives","BTCF0:USTF0",1746382961351,0.1498,95492.0,95491.0,0.4944333]
["bitfinex-derivatives","BTCF0:USTF0",1746382961753,0.1498,95492.0,95491.0,0.9544333]
["bitfinex-derivatives","BTCF0:USTF0",1746382965466,0.3592311,95492.0,95491.0,0.9544333]
["bitfinex-derivatives","BTCF0:USTF0",1746382965658,0.3911311,95492.0,95491.0,0.9544333]
["bitfinex-derivatives","BTCF0:USTF0",1746382968564,0.1817,95492.0,95491.0,0.9544333]
["bitfinex-derivatives","BTCF0:USTF0",1746382969563,0.3911311,95492.0,95491.0,0.9544333]
["bitfinex-derivatives","BTCF0:USTF0",1746382970664,0.1817,95492.0,95491.0,0.9544333]
["bitfinex-derivatives","BTCF0:USTF0",1746382971574,0.1817,95492.0,95491.0,0.9218333]
["bitfinex-derivatives","BTCF0:USTF0",1746382971871,0.1817,95492.0,95491.0,0.4618333]
["bitfinex-derivatives","BTCF0:USTF0",1746382972067,0.1817,95492.0,95491.0,0.9218333]
["bitfinex-derivatives","BTCF0:USTF0",1746382974169,0.3911311,95492.0,95491.0,0.9218333]
["bitfinex-derivatives","BTCF0:USTF0",1746382984474,0.1817,95492.0,95491.0,0.9218333]
["bitfinex-derivatives","BTCF0:USTF0",1746382986585,0.1817,95492.0,95491.0,0.9541333]
["bitfinex-derivatives","BTCF0:USTF0",1746382991390,0.1817,95492.0,95491.0,1.0180133]
["bitfinex-derivatives","BTCF0:USTF0",1746382991791,0.26182095,95492.0,95491.0,1.0180133]
["bitfinex-derivatives","BTCF0:USTF0",1746382996390,0.22992095,95492.0,95491.0,1.0180133]
["bitfinex-derivatives","BTCF0:USTF0",1746382998486,0.1498,95492.0,95491.0,1.0180133]
["bitfinex-derivatives","BTCF0:USTF0",1746382998895,0.1827,95492.0,95491.0,1.0180133]
["bitfinex-derivatives","BTCF0:USTF0",1746383010505,0.1827,95492.0,95491.0,0.9533133]
["bitfinex-derivatives","BTCF0:USTF0",1746383012403,0.1827,95492.0,95491.0,0.9846133]
["bitfinex-derivatives","BTCF0:USTF0",1746383024632,0.1827,95492.0,95491.0,1.0480333]
["bitfinex-derivatives","BTCF0:USTF0",1746383030435,0.1827,95492.0,95491.0,1.0155333]
["bitfinex-derivatives","BTCF0:USTF0",1746383036132,0.1827,95492.0,95491.0,0.9515333]
["bitfinex-derivatives","BTCF0:USTF0",1746383036339,0.1827,95492.0,95491.0,1.0155333]
["bitfinex-derivatives","BTCF0:USTF0",1746383044136,0.1827,95492.0,95491.0,1.0460333]
["bitfinex-derivatives","BTCF0:USTF0",1746383050552,0.1827,95492.0,95491.0,0.9820333]
["bitfinex-derivatives","BTCF0:USTF0",1746383050854,0.1827,95492.0,95491.0,0.7330333]
["bitfinex-derivatives","BTCF0:USTF0",1746383051645,0.1827,95492.0,95491.0,0.7656333]
["bitfinex-derivatives","BTCF0:USTF0",1746383052350,0.1827,95492.0,95491.0,0.6694333]
["bitfinex-derivatives","BTCF0:USTF0",1746383052550,0.1827,95492.0,95491.0,0.7330333]
["bitfinex-derivatives","BTCF0:USTF0",1746383056755,0.1827,95492.0,95491.0,0.7636333]
["bitfinex-derivatives","BTCF0:USTF0",1746383058655,0.3921311,95492.0,95491.0,0.7636333]
["bitfinex-derivatives","BTCF0:USTF0",1746383060655,0.1827,95492.0,95491.0,0.7636333]
["bitfinex-derivatives","BTCF0:USTF0",1746383062956,0.1827,95492.0,95491.0,0.7000333]
["bitfinex-derivatives","BTCF0:USTF0",1746383063257,0.3921311,95492.0,95491.0,0.7636333]
["bitfinex-derivatives","BTCF0:USTF0",1746383066759,0.1827,95492.0,95491.0,0.7636333]
["bitfinex-derivatives","BTCF0:USTF0",1746383071164,0.1827,95492.0,95491.0,0.7957333]
["bitfinex-derivatives","BTCF0:USTF0",1746383095882,0.1827,95492.0,95491.0,0.7321333]
["bitfinex-derivatives","BTCF0:USTF0",1746383096183,0.1827,95492.0,95491.0,0.7956133]
["bitfinex-derivatives","BTCF0:USTF0",1746383102381,0.1827,95492.0,95491.0,0.7635133]
["bitfinex-derivatives","BTCF0:USTF0",1746383102584,0.0523584,95491.0,95483.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746383102790,0.2094448,95489.0,95488.0,0.2094379]
["bitfinex-derivatives","BTCF0:USTF0",1746383102991,0.2094448,95489.0,95488.0,0.3394379]
["bitfinex-derivatives","BTCF0:USTF0",1746383103198,0.3274448,95489.0,95488.0,0.3394379]
["bitfinex-derivatives","BTCF0:USTF0",1746383103383,0.3892448,95489.0,95488.0,0.3394379]
["bitfinex-derivatives","BTCF0:USTF0",1746383105393,0.3892448,95489.0,95488.0,0.3404379]
["bitfinex-derivatives","BTCF0:USTF0",1746383109691,0.46929601,95489.0,95488.0,0.3404379]
["bitfinex-derivatives","BTCF0:USTF0",1746383113896,0.3892448,95489.0,95488.0,0.3404379]
["bitfinex-derivatives","BTCF0:USTF0",1746383116597,0.3892448,95489.0,95488.0,0.3718379]
["bitfinex-derivatives","BTCF0:USTF0",1746383117900,0.3892448,95489.0,95488.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746383118493,0.3892448,95489.0,95488.0,0.3404399]
["bitfinex-derivatives","BTCF0:USTF0",1746383121801,0.39979995,95489.0,95488.0,0.3404399]
["bitfinex-derivatives","BTCF0:USTF0",1746383125606,0.3892448,95489.0,95488.0,0.3404399]
["bitfinex-derivatives","BTCF0:USTF0",1746383126907,0.3892448,95489.0,95488.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746383127607,0.3892448,95489.0,95488.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746383130008,0.3892448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383131811,0.46929601,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383135110,0.3892448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383137206,0.3892448,95489.0,95488.0,0.4032399]
["bitfinex-derivatives","BTCF0:USTF0",1746383145616,0.3892448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383157227,0.3892448,95489.0,95488.0,0.4032399]
["bitfinex-derivatives","BTCF0:USTF0",1746383157627,0.3892448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383157829,0.3892448,95489.0,95488.0,0.4032399]
["bitfinex-derivatives","BTCF0:USTF0",1746383158223,0.3892448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383158424,0.3892448,95489.0,95488.0,0.4032399]
["bitfinex-derivatives","BTCF0:USTF0",1746383158727,0.3892448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383164229,0.3892448,95489.0,95488.0,0.4032399]
["bitfinex-derivatives","BTCF0:USTF0",1746383164435,0.3892448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383166434,0.3992448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383166631,0.3892448,95489.0,95488.0,0.3732399]
["bitfinex-derivatives","BTCF0:USTF0",1746383169531,0.3892448,95489.0,95488.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746383171744,0.2094706,95474.0,95468.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746383171942,0.2094706,95474.0,95473.0,0.84337573]
["bitfinex-derivatives","BTCF0:USTF0",1746383172148,0.3274706,95474.0,95473.0,0.61284853]
["bitfinex-derivatives","BTCF0:USTF0",1746383172338,0.3274706,95474.0,95473.0,0.64344853]
["bitfinex-derivatives","BTCF0:USTF0",1746383172543,0.3274706,95474.0,95473.0,1.10344853]
["bitfinex-derivatives","BTCF0:USTF0",1746383172734,0.3911706,95474.0,95473.0,1.10344853]
["bitfinex-derivatives","BTCF0:USTF0",1746383172929,0.3911706,95474.0,95473.0,1.13644853]
["bitfinex-derivatives","BTCF0:USTF0",1746383173745,0.3911706,95474.0,95473.0,1.13944853]
["bitfinex-derivatives","BTCF0:USTF0",1746383173946,0.3911706,95474.0,95473.0,0.67944853]
["bitfinex-derivatives","BTCF0:USTF0",1746383174546,0.3911706,95474.0,95473.0,1.13744853]
["bitfinex-derivatives","BTCF0:USTF0",1746383174746,0.3911706,95474.0,95473.0,1.14044853]
["bitfinex-derivatives","BTCF0:USTF0",1746383175144,0.3911706,95474.0,95473.0,1.13944853]
["bitfinex-derivatives","BTCF0:USTF0",1746383175444,0.3911706,95474.0,95473.0,1.13844853]
["bitfinex-derivatives","BTCF0:USTF0",1746383175746,0.3911706,95474.0,95473.0,1.13744853]
["bitfinex-derivatives","BTCF0:USTF0",1746383175943,0.3911706,95474.0,95473.0,0.67844853]
["bitfinex-derivatives","BTCF0:USTF0",1746383176551,0.3911706,95474.0,95473.0,0.5184728]
["bitfinex-derivatives","BTCF0:USTF0",1746383177647,0.3911706,95474.0,95473.0,0.5284728]
["bitfinex-derivatives","BTCF0:USTF0",1746383177944,0.3911706,95474.0,95473.0,0.5184728]
["bitfinex-derivatives","BTCF0:USTF0",1746383178446,0.3911706,95474.0,95473.0,0.9784728]
["bitfinex-derivatives","BTCF0:USTF0",1746383178958,0.3578706,95474.0,95473.0,0.9784728]
["bitfinex-derivatives","BTCF0:USTF0",1746383181153,0.2398706,95474.0,95473.0,0.9784728]
["bitfinex-derivatives","BTCF0:USTF0",1746383182053,0.3578706,95474.0,95473.0,0.9784728]
["bitfinex-derivatives","BTCF0:USTF0",1746383207688,0.3578706,95474.0,95473.0,0.9454728]
["bitfinex-derivatives","BTCF0:USTF0",1746383208291,0.3578706,95474.0,95473.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1746383208588,0.3578706,95474.0,95473.0,0.9454728]
["bitfinex-derivatives","BTCF0:USTF0",1746383211289,0.36822239,95474.0,95473.0,0.9454728]
["bitfinex-derivatives","BTCF0:USTF0",1746383212088,0.3578706,95474.0,95473.0,0.9454728]
["bitfinex-derivatives","BTCF0:USTF0",1746383225098,0.3578706,95474.0,95473.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1746383227190,0.3578706,95474.0,95473.0,0.9454728]
["bitfinex-derivatives","BTCF0:USTF0",1746383227387,0.7186706,95474.0,95473.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746383227696,0.2094925,95464.0,95463.0,0.22337573]
["bitfinex-derivatives","BTCF0:USTF0",1746383227899,0.2094925,95464.0,95463.0,0.37337573]
["bitfinex-derivatives","BTCF0:USTF0",1746383228091,0.3274925,95464.0,95463.0,0.37337573]
["bitfinex-derivatives","BTCF0:USTF0",1746383228600,0.3898925,95464.0,95463.0,0.37337573]
["bitfinex-derivatives","BTCF0:USTF0",1746383229100,0.3898925,95464.0,95463.0,0.37537573]
["bitfinex-derivatives","BTCF0:USTF0",1746383229695,0.3898925,95464.0,95463.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746383230408,0.4498925,95464.0,95463.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746383231504,0.4098925,95464.0,95463.0,0.5168947]
["bitfinex-derivatives","BTCF0:USTF0",1746383231800,0.4098925,95464.0,95463.0,0.4368947]
["bitfinex-derivatives","BTCF0:USTF0",1746383232504,0.4098925,95464.0,95463.0,0.4699947]
["bitfinex-derivatives","BTCF0:USTF0",1746383233106,0.41096594,95464.0,95463.0,0.4699947]
["bitfinex-derivatives","BTCF0:USTF0",1746383233400,0.4113694,95464.0,95463.0,0.4699947]
["bitfinex-derivatives","BTCF0:USTF0",1746383233591,0.4113694,95464.0,95463.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1746383234105,0.41159734,95464.0,95463.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1746383236006,0.41159734,95464.0,95463.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746383236301,0.2095255,95449.0,95448.0,0.15997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383236503,0.2195255,95449.0,95448.0,0.20997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383237099,0.33923034,95449.0,95448.0,0.20997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383237302,0.33923034,95449.0,95448.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746383237705,0.36943034,95449.0,95448.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746383238010,0.36943034,95449.0,95448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746383238207,0.37043034,95449.0,95448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746383238600,0.37043034,95449.0,95448.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746383238809,0.36043034,95449.0,95448.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746383239004,0.36043034,95449.0,95448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746383239311,0.36243034,95449.0,95448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746383240508,0.36243034,95449.0,95448.0,0.2595277]
["bitfinex-derivatives","BTCF0:USTF0",1746383241608,0.36243034,95449.0,95448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746383244110,0.36283339,95449.0,95448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746383245311,0.36323644,95449.0,95448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746383246414,0.36363949,95449.0,95448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746383247314,0.36363949,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383247611,0.36404254,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383248314,0.36404254,95449.0,95448.0,0.2902277]
["bitfinex-derivatives","BTCF0:USTF0",1746383248708,0.3607255,95449.0,95448.0,0.2902277]
["bitfinex-derivatives","BTCF0:USTF0",1746383248917,0.36444559,95449.0,95448.0,0.2902277]
["bitfinex-derivatives","BTCF0:USTF0",1746383249117,0.36444559,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383250110,0.36484864,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383251114,0.36525164,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383251613,0.3607255,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383251914,0.36565464,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383252310,0.36605764,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383252717,0.3607255,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383253014,0.36646064,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383253311,0.36546064,95449.0,95448.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746383253514,0.12773514,95449.0,95448.0,0.2902277]
["bitfinex-derivatives","BTCF0:USTF0",1746383253704,0.12673514,95449.0,95448.0,0.9418277]
["bitfinex-derivatives","BTCF0:USTF0",1746383253909,0.12673514,95449.0,95448.0,1.1318277]
["bitfinex-derivatives","BTCF0:USTF0",1746383254114,0.00873514,95449.0,95448.0,1.1318277]
["bitfinex-derivatives","BTCF0:USTF0",1746383255616,0.00873514,95449.0,95448.0,1.1338277]
["bitfinex-derivatives","BTCF0:USTF0",1746383255617,0.00673514,95449.0,95448.0,1.1338277]
["bitfinex-derivatives","BTCF0:USTF0",1746383255819,0.00573514,95449.0,95448.0,1.1338277]
["bitfinex-derivatives","BTCF0:USTF0",1746383256120,0.00573514,95449.0,95448.0,1.1358277]
["bitfinex-derivatives","BTCF0:USTF0",1746383262219,0.00573514,95449.0,95448.0,1.2538277]
["bitfinex-derivatives","BTCF0:USTF0",1746383267233,0.00573514,95449.0,95448.0,1.1358277]
["bitfinex-derivatives","BTCF0:USTF0",1746383272838,0.00573514,95449.0,95448.0,0.7750277]
["bitfinex-derivatives","BTCF0:USTF0",1746383273038,0.00573514,95449.0,95448.0,1.1358277]
["bitfinex-derivatives","BTCF0:USTF0",1746383274731,0.00573514,95449.0,95448.0,1.2405957]
["bitfinex-derivatives","BTCF0:USTF0",1746383275337,0.04598,95453.0,95452.0,0.2095189]
["bitfinex-derivatives","BTCF0:USTF0",1746383275528,0.04598,95453.0,95452.0,1.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1746383275730,0.0309,95458.0,95457.0,0.2095079]
["bitfinex-derivatives","BTCF0:USTF0",1746383275938,0.0309,95458.0,95457.0,0.9595079]
["bitfinex-derivatives","BTCF0:USTF0",1746383276637,0.0309,95458.0,95457.0,1.0230079]
["bitfinex-derivatives","BTCF0:USTF0",1746383281330,0.0309,95458.0,95457.0,0.9909079]
["bitfinex-derivatives","BTCF0:USTF0",1746383291352,0.0309,95458.0,95457.0,1.0542679]
["bitfinex-derivatives","BTCF0:USTF0",1746383296255,0.1489,95458.0,95457.0,1.0542679]
["bitfinex-derivatives","BTCF0:USTF0",1746383329274,0.04598,95462.0,95461.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1746383329474,0.08003816,95466.0,95465.0,0.2094903]
["bitfinex-derivatives","BTCF0:USTF0",1746383329659,0.08003816,95466.0,95465.0,1.3002903]
["bitfinex-derivatives","BTCF0:USTF0",1746383330166,0.19803816,95466.0,95465.0,1.3002903]
["bitfinex-derivatives","BTCF0:USTF0",1746383330374,0.19803816,95466.0,95465.0,1.3303903]
["bitfinex-derivatives","BTCF0:USTF0",1746383330676,0.19903816,95466.0,95465.0,1.3619903]
["bitfinex-derivatives","BTCF0:USTF0",1746383331675,0.3294881,95466.0,95465.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746383331870,1.0750361,95466.0,95465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746383332080,0.2095035,95459.0,95458.0,0.15997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383332273,0.2595035,95459.0,95458.0,0.30997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383332470,0.3642595,95459.0,95458.0,0.30997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383332970,0.4257595,95459.0,95458.0,0.30997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383333175,0.5437595,95459.0,95458.0,0.30997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383333372,0.55431625,95459.0,95458.0,0.31097573]
["bitfinex-derivatives","BTCF0:USTF0",1746383333976,0.55431625,95459.0,95458.0,0.31197573]
["bitfinex-derivatives","BTCF0:USTF0",1746383335365,0.55431625,95459.0,95458.0,0.3615057]
["bitfinex-derivatives","BTCF0:USTF0",1746383335561,0.55431625,95459.0,95458.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746383336078,0.44956025,95459.0,95458.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746383337974,0.45156025,95459.0,95458.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746383338768,0.45156025,95459.0,95458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746383338969,0.45356025,95459.0,95458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746383339269,0.45156025,95459.0,95458.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1746383339469,0.45356025,95459.0,95458.0,0.3595057]
["bitfinex-derivatives","BTCF0:USTF0",1746383339665,0.45356025,95459.0,95458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746383340375,0.45156025,95459.0,95458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746383340572,0.45356025,95459.0,95458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746383340774,0.2095211,95451.0,95450.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746383340971,0.2095211,95451.0,95450.0,0.4728433]
["bitfinex-derivatives","BTCF0:USTF0",1746383341169,0.3275211,95451.0,95450.0,0.4728433]
["bitfinex-derivatives","BTCF0:USTF0",1746383342280,0.3898211,95451.0,95450.0,0.4728433]
["bitfinex-derivatives","BTCF0:USTF0",1746383342579,0.3908211,95451.0,95450.0,0.4728433]
["bitfinex-derivatives","BTCF0:USTF0",1746383342980,0.3918211,95451.0,95450.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1746383343278,0.3918211,95451.0,95450.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1746383344178,0.3918211,95451.0,95450.0,0.4228433]
["bitfinex-derivatives","BTCF0:USTF0",1746383345782,0.3918211,95451.0,95450.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1746383346484,0.3918211,95451.0,95450.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1746383347089,0.3918211,95451.0,95450.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1746383347481,0.4018211,95451.0,95450.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1746383350384,0.3918211,95451.0,95450.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1746383351592,0.3918211,95451.0,95450.0,0.7035433]
["bitfinex-derivatives","BTCF0:USTF0",1746383364794,0.3918211,95451.0,95450.0,0.4535433]
["bitfinex-derivatives","BTCF0:USTF0",1746383366196,0.4018211,95451.0,95450.0,0.4535433]
["bitfinex-derivatives","BTCF0:USTF0",1746383367105,0.3918211,95451.0,95450.0,0.4535433]
["bitfinex-derivatives","BTCF0:USTF0",1746383373399,0.3918211,95451.0,95450.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1746383373593,0.4018211,95451.0,95450.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1746383373794,0.4018211,95451.0,95450.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746383373795,0.3918211,95451.0,95450.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746383373999,0.4018211,95451.0,95450.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746383374303,0.4018211,95451.0,95450.0,0.4532433]
["bitfinex-derivatives","BTCF0:USTF0",1746383375604,0.48185926,95451.0,95450.0,0.4532433]
["bitfinex-derivatives","BTCF0:USTF0",1746383376499,0.47185926,95451.0,95450.0,0.4532433]
["bitfinex-derivatives","BTCF0:USTF0",1746383377197,0.53185926,95451.0,95450.0,0.4532433]
["bitfinex-derivatives","BTCF0:USTF0",1746383377803,0.47185926,95451.0,95450.0,0.4532433]
["bitfinex-derivatives","BTCF0:USTF0",1746383378905,0.44115926,95451.0,95450.0,0.4532433]
["bitfinex-derivatives","BTCF0:USTF0",1746383379204,0.03213816,95451.0,95450.0,1.5595113]
["bitfinex-derivatives","BTCF0:USTF0",1746383379406,0.03213816,95451.0,95450.0,1.78010331]
["bitfinex-derivatives","BTCF0:USTF0",1746383379705,0.03213816,95451.0,95450.0,1.82547667]
["bitfinex-derivatives","BTCF0:USTF0",1746383380205,0.03213816,95451.0,95450.0,1.94347667]
["bitfinex-derivatives","BTCF0:USTF0",1746383380504,0.03213816,95451.0,95450.0,1.89810331]
["bitfinex-derivatives","BTCF0:USTF0",1746383383107,0.03213816,95451.0,95450.0,1.79333531]
["bitfinex-derivatives","BTCF0:USTF0",1746383383409,0.04598,95455.0,95454.0,0.2095145]
["bitfinex-derivatives","BTCF0:USTF0",1746383383595,0.03027,95455.0,95454.0,1.0595145]
["bitfinex-derivatives","BTCF0:USTF0",1746383383910,0.2094796,95470.0,95469.0,0.2094772]
["bitfinex-derivatives","BTCF0:USTF0",1746383384211,0.240176,95472.0,95471.0,0.2094772]
["bitfinex-derivatives","BTCF0:USTF0",1746383384406,0.240176,95472.0,95471.0,0.4094772]
["bitfinex-derivatives","BTCF0:USTF0",1746383385410,0.241176,95472.0,95471.0,0.4094772]
["bitfinex-derivatives","BTCF0:USTF0",1746383385813,0.242176,95472.0,95471.0,0.4094772]
["bitfinex-derivatives","BTCF0:USTF0",1746383387915,0.242176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383388116,0.360176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383391211,0.242176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383393122,0.360176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383394216,0.242176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383395121,0.360176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383397219,0.242176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383401115,0.360176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383406027,0.359176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383406230,0.358176,95472.0,95471.0,0.4416772]
["bitfinex-derivatives","BTCF0:USTF0",1746383410529,0.358176,95472.0,95471.0,0.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1746383415532,0.358176,95472.0,95471.0,0.4294772]
["bitfinex-derivatives","BTCF0:USTF0",1746383415831,0.358176,95472.0,95471.0,0.3694772]
["bitfinex-derivatives","BTCF0:USTF0",1746383427044,0.358176,95472.0,95471.0,0.4409772]
["bitfinex-derivatives","BTCF0:USTF0",1746383427435,0.358176,95472.0,95471.0,0.4734772]
["bitfinex-derivatives","BTCF0:USTF0",1746383450653,0.1487,95472.0,95471.0,0.8342772]
["bitfinex-derivatives","BTCF0:USTF0",1746383450855,0.04597,95476.0,95475.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1746383451061,0.25669348,95500.0,95486.0,0.2094443]
["bitfinex-derivatives","BTCF0:USTF0",1746383451062,0.2094406,95488.0,95486.0,0.2094443]
["bitfinex-derivatives","BTCF0:USTF0",1746383451360,0.0523585,95491.0,95486.0,0.4626843]
["bitfinex-derivatives","BTCF0:USTF0",1746383451559,0.37606895,95487.0,95486.0,0.4626843]
["bitfinex-derivatives","BTCF0:USTF0",1746383452062,0.49406895,95487.0,95486.0,0.5232843]
["bitfinex-derivatives","BTCF0:USTF0",1746383452270,0.25162685,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383452460,0.25362685,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383453173,0.13562685,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383453555,0.13862685,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383455470,0.13762685,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383455965,0.004,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383456270,0.001,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383456471,0.002,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383457058,0.001,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383457264,0.002,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383463982,0.0322,95487.0,95486.0,0.8032843]
["bitfinex-derivatives","BTCF0:USTF0",1746383468684,0.00157143,95494.0,95493.0,0.2094289]
["bitfinex-derivatives","BTCF0:USTF0",1746383468880,0.00157143,95494.0,95493.0,0.7402289]
["bitfinex-derivatives","BTCF0:USTF0",1746383469781,0.00357143,95494.0,95493.0,0.7402289]
["bitfinex-derivatives","BTCF0:USTF0",1746383469977,0.00357143,95494.0,95493.0,0.7715289]
["bitfinex-derivatives","BTCF0:USTF0",1746383470676,0.00457143,95494.0,95493.0,0.7715289]
["bitfinex-derivatives","BTCF0:USTF0",1746383471176,0.00457143,95494.0,95493.0,1.0515289]
["bitfinex-derivatives","BTCF0:USTF0",1746383471376,0.00457143,95494.0,95493.0,1.0834289]
["bitfinex-derivatives","BTCF0:USTF0",1746383475277,0.00457143,95494.0,95493.0,0.7226289]
["bitfinex-derivatives","BTCF0:USTF0",1746383475477,0.00457143,95494.0,95493.0,1.0834289]
["bitfinex-derivatives","BTCF0:USTF0",1746383486797,0.00457143,95494.0,95493.0,1.0515289]
["bitfinex-derivatives","BTCF0:USTF0",1746383495295,0.00457143,95494.0,95493.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746383495498,0.24479813,95494.0,95493.0,0.7402289]
["bitfinex-derivatives","BTCF0:USTF0",1746383495696,0.00457143,95494.0,95493.0,0.7402289]
["bitfinex-derivatives","BTCF0:USTF0",1746383495897,0.00457143,95494.0,95493.0,1.2002289]
["bitfinex-derivatives","BTCF0:USTF0",1746383496199,0.12257143,95494.0,95493.0,1.2002289]
["bitfinex-derivatives","BTCF0:USTF0",1746383496400,0.12257143,95494.0,95493.0,1.2317289]
["bitfinex-derivatives","BTCF0:USTF0",1746383496600,0.12257143,95494.0,95493.0,1.2637289]
["bitfinex-derivatives","BTCF0:USTF0",1746383499305,0.12257143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383506205,0.00457143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383507112,0.12257143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383508110,0.00457143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383509211,0.12257143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383510112,0.00457143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383511102,0.12257143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383512007,0.18577143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383522024,0.18577143,95494.0,95493.0,0.8669289]
["bitfinex-derivatives","BTCF0:USTF0",1746383522317,0.18577143,95494.0,95493.0,1.3269289]
["bitfinex-derivatives","BTCF0:USTF0",1746383523522,0.18577143,95494.0,95493.0,1.2637289]
["bitfinex-derivatives","BTCF0:USTF0",1746383523714,0.18577143,95494.0,95493.0,1.3268889]
["bitfinex-derivatives","BTCF0:USTF0",1746383524224,0.06777143,95494.0,95493.0,1.3268889]
["bitfinex-derivatives","BTCF0:USTF0",1746383526124,0.18577143,95494.0,95493.0,1.3268889]
["bitfinex-derivatives","BTCF0:USTF0",1746383529122,0.06777143,95494.0,95493.0,1.3268889]
["bitfinex-derivatives","BTCF0:USTF0",1746383532225,0.18577143,95494.0,95493.0,1.3268889]
["bitfinex-derivatives","BTCF0:USTF0",1746383532827,0.18577143,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383533327,0.06777143,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383535232,0.18577143,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383536131,0.06777143,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383540133,0.18577143,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383541232,0.06777143,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383541432,0.06777143,95494.0,95493.0,1.2617289]
["bitfinex-derivatives","BTCF0:USTF0",1746383541634,0.06777143,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383541935,0.0662,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383542636,0.0337,95494.0,95493.0,1.3248889]
["bitfinex-derivatives","BTCF0:USTF0",1746383553949,0.2431267,95494.0,95493.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746383554249,0.2094377,95490.0,95489.0,0.2094362]
["bitfinex-derivatives","BTCF0:USTF0",1746383554545,0.2094377,95490.0,95489.0,0.2194362]
["bitfinex-derivatives","BTCF0:USTF0",1746383555038,0.0313,95492.0,95491.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1746383555239,0.0313,95492.0,95491.0,0.7425933]
["bitfinex-derivatives","BTCF0:USTF0",1746383555445,0.0313,95492.0,95491.0,0.8069933]
["bitfinex-derivatives","BTCF0:USTF0",1746383556349,0.0333,95492.0,95491.0,0.8069933]
["bitfinex-derivatives","BTCF0:USTF0",1746383557746,0.0343,95492.0,95491.0,0.8069933]
["bitfinex-derivatives","BTCF0:USTF0",1746383572347,0.0333,95492.0,95491.0,0.8069933]
["bitfinex-derivatives","BTCF0:USTF0",1746383573654,0.0313,95492.0,95491.0,0.8069933]
["bitfinex-derivatives","BTCF0:USTF0",1746383574246,0.0313,95492.0,95491.0,0.7438333]
["bitfinex-derivatives","BTCF0:USTF0",1746383574444,0.0313,95492.0,95491.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746383588078,0.1493,95492.0,95491.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746383589178,0.0313,95492.0,95491.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746383596983,0.0313,95492.0,95491.0,1.1677533]
["bitfinex-derivatives","BTCF0:USTF0",1746383614388,0.0313,95492.0,95491.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746383614586,0.0313,95492.0,95491.0,1.1677533]
["bitfinex-derivatives","BTCF0:USTF0",1746383614999,0.0313,95492.0,95491.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746383615291,0.0313,95492.0,95491.0,1.1677533]
["bitfinex-derivatives","BTCF0:USTF0",1746383615794,0.0313,95492.0,95491.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746383615993,0.0313,95492.0,95491.0,1.1677533]
["bitfinex-derivatives","BTCF0:USTF0",1746383617891,0.0313,95492.0,95491.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746383618193,0.0313,95492.0,95491.0,1.1677533]
["bitfinex-derivatives","BTCF0:USTF0",1746383627400,0.0323,95492.0,95491.0,1.1677533]
["bitfinex-derivatives","BTCF0:USTF0",1746383629902,0.2417311,95492.0,95491.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1746383630203,0.2094377,95489.0,95488.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746383630404,0.2094377,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383630705,0.3141617,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383631093,0.4962617,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383632105,0.3915377,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383632605,0.3925377,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383633006,0.47263819,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383633491,0.47463819,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383634395,0.47563819,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383634902,0.47263819,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383635104,0.47663819,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383635607,0.47563819,95489.0,95488.0,0.2725199]
["bitfinex-derivatives","BTCF0:USTF0",1746383635798,0.47663819,95489.0,95488.0,0.2094399]
["bitfinex-derivatives","BTCF0:USTF0",1746383636502,0.26720049,95489.0,95470.0,0.0523698]
["bitfinex-derivatives","BTCF0:USTF0",1746383636698,0.2094662,95476.0,95475.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1746383636999,0.209475,95472.0,95469.0,0.15997573]
["bitfinex-derivatives","BTCF0:USTF0",1746383637204,0.209475,95472.0,95471.0,0.03157102]
["bitfinex-derivatives","BTCF0:USTF0",1746383637503,0.209475,95472.0,95471.0,0.24104822]
["bitfinex-derivatives","BTCF0:USTF0",1746383637703,0.22007187,95472.0,95471.0,0.24104822]
["bitfinex-derivatives","BTCF0:USTF0",1746383638301,0.40297187,95472.0,95471.0,0.24104822]
["bitfinex-derivatives","BTCF0:USTF0",1746383642102,0.40297187,95472.0,95471.0,0.03157102]
["bitfinex-derivatives","BTCF0:USTF0",1746383644308,0.40297187,95472.0,95471.0,0.24104822]
["bitfinex-derivatives","BTCF0:USTF0",1746383649716,0.40297187,95472.0,95471.0,0.03157102]
["bitfinex-derivatives","BTCF0:USTF0",1746383651715,0.40297187,95472.0,95471.0,0.24104822]
["bitfinex-derivatives","BTCF0:USTF0",1746383652418,0.40297187,95472.0,95471.0,0.27334822]
["bitfinex-derivatives","BTCF0:USTF0",1746383654018,0.40297187,95472.0,95471.0,0.06387102]
["bitfinex-derivatives","BTCF0:USTF0",1746383654408,0.40297187,95472.0,95471.0,0.27334822]
["bitfinex-derivatives","BTCF0:USTF0",1746383654607,0.40297187,95472.0,95471.0,0.06387102]
["bitfinex-derivatives","BTCF0:USTF0",1746383654809,0.40297187,95472.0,95471.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1746383655004,0.29824087,95472.0,95460.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746383655315,0.5702991,95461.0,95460.0,0.2825813]
["bitfinex-derivatives","BTCF0:USTF0",1746383656106,0.7195991,95461.0,95460.0,0.2825813]
["bitfinex-derivatives","BTCF0:USTF0",1746383656307,0.7195991,95461.0,95460.0,0.2845813]
["bitfinex-derivatives","BTCF0:USTF0",1746383656514,0.7195991,95461.0,95460.0,0.2865813]
["bitfinex-derivatives","BTCF0:USTF0",1746383656913,0.7195991,95461.0,95460.0,0.2845813]
["bitfinex-derivatives","BTCF0:USTF0",1746383657118,0.7195991,95461.0,95460.0,0.2865813]
["bitfinex-derivatives","BTCF0:USTF0",1746383659322,0.6015991,95461.0,95460.0,0.2865813]
["bitfinex-derivatives","BTCF0:USTF0",1746383660620,0.6015991,95461.0,95460.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746383661119,0.6338991,95461.0,95460.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746383661307,0.6338991,95461.0,95460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746383661507,0.6738991,95461.0,95460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746383662115,0.7918991,95461.0,95460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746383662420,0.7918991,95461.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746383662621,0.2095079,95457.0,95456.0,0.20032937]
["bitfinex-derivatives","BTCF0:USTF0",1746383662822,0.2495079,95457.0,95456.0,0.20032937]
["bitfinex-derivatives","BTCF0:USTF0",1746383663213,0.3675079,95457.0,95456.0,0.20032937]
["bitfinex-derivatives","BTCF0:USTF0",1746383663509,0.4301079,95457.0,95456.0,0.20032937]
["bitfinex-derivatives","BTCF0:USTF0",1746383663717,0.4331079,95457.0,95456.0,0.20032937]
["bitfinex-derivatives","BTCF0:USTF0",1746383664119,0.4341079,95457.0,95456.0,0.20032937]
["bitfinex-derivatives","BTCF0:USTF0",1746383665025,0.4341079,95457.0,95456.0,0.40983947]
["bitfinex-derivatives","BTCF0:USTF0",1746383665522,0.4341079,95457.0,95456.0,0.20032937]
["bitfinex-derivatives","BTCF0:USTF0",1746383666024,0.4025079,95457.0,95456.0,0.21032937]
["bitfinex-derivatives","BTCF0:USTF0",1746383666220,0.3625079,95457.0,95456.0,0.28302937]
["bitfinex-derivatives","BTCF0:USTF0",1746383666425,0.3625079,95457.0,95456.0,0.24302937]
["bitfinex-derivatives","BTCF0:USTF0",1746383667727,0.3625079,95457.0,95456.0,0.45253947]
["bitfinex-derivatives","BTCF0:USTF0",1746383672529,0.3625079,95457.0,95456.0,0.48463947]
["bitfinex-derivatives","BTCF0:USTF0",1746383673130,0.2445079,95457.0,95456.0,0.48463947]
["bitfinex-derivatives","BTCF0:USTF0",1746383675132,0.3625079,95457.0,95456.0,0.48463947]
["bitfinex-derivatives","BTCF0:USTF0",1746383676133,0.2445079,95457.0,95456.0,0.48463947]
["bitfinex-derivatives","BTCF0:USTF0",1746383677428,0.2445079,95457.0,95456.0,0.2843101]
["bitfinex-derivatives","BTCF0:USTF0",1746383681134,0.2445079,95457.0,95456.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746383681341,0.2445079,95457.0,95456.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746383682139,0.2095277,95448.0,95441.0,0.2095417]
["bitfinex-derivatives","BTCF0:USTF0",1746383682332,0.5803277,95448.0,95442.0,0.2404401]
["bitfinex-derivatives","BTCF0:USTF0",1746383682830,0.5803277,95448.0,95443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746383683029,0.6451277,95448.0,95443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746383683329,0.7631277,95448.0,95443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746383684141,0.7641277,95448.0,95443.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746383684343,0.7641277,95448.0,95444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746383684833,0.7641277,95448.0,95445.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746383685941,0.77194604,95448.0,95445.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746383686334,0.7641277,95448.0,95445.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746383687942,0.7641277,95448.0,95446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746383688246,0.6461277,95448.0,95446.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746383688540,0.6461277,95448.0,95447.0,0.03287154]
["bitfinex-derivatives","BTCF0:USTF0",1746383691033,0.65382705,95448.0,95447.0,0.03287154]
["bitfinex-derivatives","BTCF0:USTF0",1746383691238,0.65382705,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383706357,0.65382705,95448.0,95447.0,0.03157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383709055,0.65682705,95448.0,95447.0,0.03157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383709658,0.65782705,95448.0,95447.0,0.03157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383710560,0.62612705,95448.0,95447.0,0.03157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383711454,0.58302705,95448.0,95447.0,0.29110134]
["bitfinex-derivatives","BTCF0:USTF0",1746383711761,0.22222705,95448.0,95447.0,0.32330134]
["bitfinex-derivatives","BTCF0:USTF0",1746383712150,0.22222705,95448.0,95447.0,0.44130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383712958,0.22022705,95448.0,95447.0,0.44130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383713153,0.22122705,95448.0,95447.0,0.44130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383713354,0.22122705,95448.0,95447.0,0.45130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383713653,0.21822705,95448.0,95447.0,0.45130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383713849,0.22122705,95448.0,95447.0,0.45130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383716262,0.22022705,95448.0,95447.0,0.45130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383718472,0.22122705,95448.0,95447.0,0.45130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383719266,0.22022705,95448.0,95447.0,0.45130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383724971,0.22022705,95448.0,95447.0,0.44130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383725178,0.22022705,95448.0,95447.0,0.90130134]
["bitfinex-derivatives","BTCF0:USTF0",1746383728180,0.22022705,95448.0,95447.0,0.78330134]
["bitfinex-derivatives","BTCF0:USTF0",1746383730984,0.22022705,95448.0,95447.0,0.32330134]
["bitfinex-derivatives","BTCF0:USTF0",1746383731771,0.25022705,95448.0,95447.0,0.01157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383731982,0.28342705,95448.0,95447.0,0.01157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383732383,0.28342705,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383732582,0.31562705,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383732779,0.32562705,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383733086,0.44362705,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383739289,0.43362705,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746383739789,0.209543,95441.0,95440.0,0.0015715]
["bitfinex-derivatives","BTCF0:USTF0",1746383739985,0.600343,95441.0,95440.0,0.0015715]
["bitfinex-derivatives","BTCF0:USTF0",1746383740584,0.663043,95441.0,95440.0,0.0015715]
["bitfinex-derivatives","BTCF0:USTF0",1746383740890,0.209554,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383741082,0.249554,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383741790,0.279554,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383743188,0.397554,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383743692,0.399554,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383744692,0.401554,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383745996,0.41205017,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383746579,0.77285017,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383752197,0.65485017,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383769616,0.73483624,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383772429,0.37403624,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383772630,0.73483624,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383773530,0.65485017,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383782032,0.29405017,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383782238,0.65485017,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383799644,0.614354,95436.0,95435.0,0.43104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383799845,0.574354,95436.0,95435.0,0.65060403]
["bitfinex-derivatives","BTCF0:USTF0",1746383800039,0.574354,95436.0,95435.0,0.44104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383800242,0.5850857,95436.0,95435.0,0.22904783]
["bitfinex-derivatives","BTCF0:USTF0",1746383802252,0.2242857,95436.0,95435.0,0.22904783]
["bitfinex-derivatives","BTCF0:USTF0",1746383802551,0.2242857,95436.0,95435.0,0.29404783]
["bitfinex-derivatives","BTCF0:USTF0",1746383806644,0.2242857,95436.0,95435.0,0.50360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383808752,0.213554,95436.0,95435.0,0.50360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383809348,0.213554,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383809748,0.22388533,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383818770,0.213554,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383819261,0.22397824,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383821260,0.22397824,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383822270,0.22397824,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383822664,0.22397824,95436.0,95435.0,0.50360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383823263,0.22397824,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383826068,0.22397824,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383826869,0.213554,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383827167,0.213554,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383828361,0.22389334,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383830465,0.25399334,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383833177,0.25399334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383833774,0.28679334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383835778,0.25669334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383836276,0.25669334,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383838078,0.25669334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383839083,0.25669334,95436.0,95435.0,0.31404783]
["bitfinex-derivatives","BTCF0:USTF0",1746383840082,0.25669334,95436.0,95435.0,0.19604783]
["bitfinex-derivatives","BTCF0:USTF0",1746383840680,0.25669334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383842081,0.25669334,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383843183,0.25669334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383881719,0.33678955,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383885422,0.25669334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383889124,0.25669334,95436.0,95435.0,0.52360403]
["bitfinex-derivatives","BTCF0:USTF0",1746383890230,0.25669334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383896537,0.36678955,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383910351,0.28669334,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383916753,0.36681109,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383917354,0.36681109,95436.0,95435.0,0.19604783]
["bitfinex-derivatives","BTCF0:USTF0",1746383918656,0.36681109,95436.0,95435.0,0.40560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383919755,0.36681109,95436.0,95435.0,0.38560403]
["bitfinex-derivatives","BTCF0:USTF0",1746383920855,0.36681109,95436.0,95435.0,0.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1746383921153,0.48481109,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383921359,0.73481109,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383922653,0.61681109,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383924349,0.73481109,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383924753,0.65469334,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383929164,0.53669334,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383936475,0.89749334,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383936982,0.53669334,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383937174,0.89749334,95436.0,95435.0,0.11104783]
["bitfinex-derivatives","BTCF0:USTF0",1746383944590,0.89749334,95436.0,95435.0,0.14114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383954097,0.53669334,95436.0,95435.0,0.14114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383954397,0.89749334,95436.0,95435.0,0.14114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383957100,1.01549334,95436.0,95435.0,0.14114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383958102,0.89749334,95436.0,95435.0,0.14114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383961297,1.00429191,95436.0,95435.0,0.14114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383962397,0.64349191,95436.0,95435.0,0.14114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383962593,1.00429191,95436.0,95435.0,0.14114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383962799,1.00429191,95436.0,95435.0,0.03114783]
["bitfinex-derivatives","BTCF0:USTF0",1746383966908,0.2095847,95423.0,95422.0,0.2095842]
["bitfinex-derivatives","BTCF0:USTF0",1746383967104,0.2095847,95423.0,95422.0,0.3900842]
["bitfinex-derivatives","BTCF0:USTF0",1746383967509,0.2095847,95423.0,95422.0,0.5200842]
["bitfinex-derivatives","BTCF0:USTF0",1746383968412,0.2095847,95423.0,95422.0,0.5519842]
["bitfinex-derivatives","BTCF0:USTF0",1746383968615,0.2095847,95423.0,95422.0,0.5819842]
["bitfinex-derivatives","BTCF0:USTF0",1746383968914,0.2420847,95423.0,95422.0,0.5829842]
["bitfinex-derivatives","BTCF0:USTF0",1746383969102,0.2420847,95423.0,95422.0,0.5839842]
["bitfinex-derivatives","BTCF0:USTF0",1746383970110,0.2095847,95423.0,95422.0,0.5839842]
["bitfinex-derivatives","BTCF0:USTF0",1746383973011,0.2295847,95423.0,95422.0,0.5539842]
["bitfinex-derivatives","BTCF0:USTF0",1746383973209,0.2295847,95423.0,95422.0,0.4359842]
["bitfinex-derivatives","BTCF0:USTF0",1746383973410,0.2407847,95423.0,95422.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1746383973712,0.2407847,95423.0,95422.0,0.4359847]
["bitfinex-derivatives","BTCF0:USTF0",1746383974013,0.2407847,95423.0,95422.0,0.4659847]
["bitfinex-derivatives","BTCF0:USTF0",1746383974214,0.2407847,95423.0,95422.0,0.5839847]
["bitfinex-derivatives","BTCF0:USTF0",1746383976321,0.2407847,95423.0,95422.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746383977413,0.6015847,95423.0,95422.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746383977607,0.7034847,95423.0,95422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746383978315,0.7034847,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746383978709,0.7044847,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746383979020,0.2095913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746383979319,0.2395913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746383980015,0.3033913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746383981025,0.3043913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746383986117,0.2736913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384003240,0.2736913,95419.0,95418.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746384007744,0.2736913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384009053,0.6364913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384009754,0.6354913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384009956,0.6374913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384010256,0.71747694,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384014661,0.6374913,95419.0,95418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384014864,0.6074913,95419.0,95418.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746384015054,0.6074913,95419.0,95418.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746384015256,0.6074913,95419.0,95418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746384018258,0.6074913,95419.0,95418.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746384018571,0.6074913,95419.0,95418.0,0.5209935]
["bitfinex-derivatives","BTCF0:USTF0",1746384022871,0.68747694,95419.0,95418.0,0.5209935]
["bitfinex-derivatives","BTCF0:USTF0",1746384033076,0.6074913,95419.0,95418.0,0.5209935]
["bitfinex-derivatives","BTCF0:USTF0",1746384037378,0.6074913,95419.0,95418.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746384039077,0.6074913,95419.0,95418.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746384041485,0.2466913,95419.0,95418.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746384041687,0.6074913,95419.0,95418.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746384056594,0.6074913,95419.0,95418.0,0.4029935]
["bitfinex-derivatives","BTCF0:USTF0",1746384065902,0.6074913,95419.0,95418.0,0.4729935]
["bitfinex-derivatives","BTCF0:USTF0",1746384066105,0.6074913,95419.0,95418.0,0.5909935]
["bitfinex-derivatives","BTCF0:USTF0",1746384066295,0.6074913,95419.0,95418.0,0.5809935]
["bitfinex-derivatives","BTCF0:USTF0",1746384067006,0.68755603,95419.0,95418.0,0.5809935]
["bitfinex-derivatives","BTCF0:USTF0",1746384068190,0.68755603,95419.0,95418.0,0.4629935]
["bitfinex-derivatives","BTCF0:USTF0",1746384071811,0.32675603,95419.0,95418.0,0.4629935]
["bitfinex-derivatives","BTCF0:USTF0",1746384072709,0.32675603,95419.0,95418.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746384073611,0.32675603,95419.0,95418.0,0.4629935]
["bitfinex-derivatives","BTCF0:USTF0",1746384074214,0.2466913,95419.0,95418.0,0.4629935]
["bitfinex-derivatives","BTCF0:USTF0",1746384078110,0.2466913,95419.0,95418.0,0.7529935]
["bitfinex-derivatives","BTCF0:USTF0",1746384078408,0.31637017,95428.0,95427.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1746384078605,0.31637017,95428.0,95427.0,1.2032138]
["bitfinex-derivatives","BTCF0:USTF0",1746384079110,0.31637017,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384079716,0.31837017,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384080714,0.32137017,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384081101,0.31637017,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384081405,0.31737017,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384082818,0.2105716,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384083114,0.001,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384083315,0.2105716,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384086719,0.001,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384087317,0.2105716,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384087522,0.2410716,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384088410,0.2400716,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384088611,0.2410716,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384090820,0.2400716,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384091419,0.0305,95428.0,95427.0,1.3212138]
["bitfinex-derivatives","BTCF0:USTF0",1746384097523,0.0305,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384099028,0.2400716,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384111455,0.2400716,95428.0,95427.0,0.9917138]
["bitfinex-derivatives","BTCF0:USTF0",1746384111657,0.2400716,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384114956,0.0305,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384118156,0.0305,95428.0,95427.0,1.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1746384119165,0.0305,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384122062,0.2400716,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384123069,0.2400716,95428.0,95427.0,1.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1746384123469,0.0305,95428.0,95427.0,1.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1746384123971,0.2400716,95428.0,95427.0,1.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1746384124167,0.2707716,95428.0,95427.0,1.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1746384125571,0.2717716,95428.0,95427.0,1.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1746384128074,0.2717716,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384138080,0.2717716,95428.0,95427.0,1.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1746384139076,0.2717716,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384142879,0.0622,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384144792,0.0315,95428.0,95427.0,1.3525138]
["bitfinex-derivatives","BTCF0:USTF0",1746384146094,0.0315,95428.0,95427.0,1.2345138]
["bitfinex-derivatives","BTCF0:USTF0",1746384147194,0.0315,95428.0,95427.0,1.3828138]
["bitfinex-derivatives","BTCF0:USTF0",1746384148187,0.031,95430.0,95429.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746384148396,0.031,95430.0,95429.0,1.0595694]
["bitfinex-derivatives","BTCF0:USTF0",1746384148794,0.031,95430.0,95429.0,1.1231694]
["bitfinex-derivatives","BTCF0:USTF0",1746384149192,0.031,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384149389,0.032,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384151009,0.2415672,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384153109,0.2415672,95430.0,95429.0,1.1231694]
["bitfinex-derivatives","BTCF0:USTF0",1746384154112,0.2415672,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384157811,0.032,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384159318,0.0637,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384162320,0.2732672,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384167209,0.2732672,95430.0,95429.0,1.6019694]
["bitfinex-derivatives","BTCF0:USTF0",1746384172127,0.2732672,95430.0,95429.0,1.1419694]
["bitfinex-derivatives","BTCF0:USTF0",1746384172330,0.2732672,95430.0,95429.0,1.1519694]
["bitfinex-derivatives","BTCF0:USTF0",1746384174731,0.2732672,95430.0,95429.0,1.6019694]
["bitfinex-derivatives","BTCF0:USTF0",1746384183833,0.2732672,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384184134,0.2732672,95430.0,95429.0,1.6019694]
["bitfinex-derivatives","BTCF0:USTF0",1746384188130,0.2732672,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384188338,0.2732672,95430.0,95429.0,1.6019694]
["bitfinex-derivatives","BTCF0:USTF0",1746384188735,0.2732672,95430.0,95429.0,1.2411694]
["bitfinex-derivatives","BTCF0:USTF0",1746384188936,0.2732672,95430.0,95429.0,1.6019694]
["bitfinex-derivatives","BTCF0:USTF0",1746384190141,0.2732672,95430.0,95429.0,1.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1746384191147,0.2732672,95430.0,95429.0,1.6019694]
["bitfinex-derivatives","BTCF0:USTF0",1746384192942,0.0637,95430.0,95429.0,1.6019694]
["bitfinex-derivatives","BTCF0:USTF0",1746384193837,0.0637,95430.0,95429.0,1.1419694]
["bitfinex-derivatives","BTCF0:USTF0",1746384194036,0.0637,95430.0,95429.0,1.6019694]
["bitfinex-derivatives","BTCF0:USTF0",1746384194534,0.0523902,95433.0,95429.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746384194741,0.2619519,95433.0,95432.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1746384194942,0.2095617,95433.0,95432.0,0.4495628]
["bitfinex-derivatives","BTCF0:USTF0",1746384195143,0.2095617,95433.0,95432.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1746384195535,0.2095617,95433.0,95432.0,0.6316628]
["bitfinex-derivatives","BTCF0:USTF0",1746384196541,0.2105617,95433.0,95432.0,0.6316628]
["bitfinex-derivatives","BTCF0:USTF0",1746384197442,0.2105617,95433.0,95432.0,1.0724628]
["bitfinex-derivatives","BTCF0:USTF0",1746384198343,0.2105617,95433.0,95432.0,0.9924628]
["bitfinex-derivatives","BTCF0:USTF0",1746384200340,0.2105617,95433.0,95432.0,0.6316628]
["bitfinex-derivatives","BTCF0:USTF0",1746384200545,0.2105617,95433.0,95432.0,0.9924628]
["bitfinex-derivatives","BTCF0:USTF0",1746384201645,0.29067483,95433.0,95432.0,0.9924628]
["bitfinex-derivatives","BTCF0:USTF0",1746384204047,0.2105617,95433.0,95432.0,0.9924628]
["bitfinex-derivatives","BTCF0:USTF0",1746384204550,0.001,95433.0,95432.0,0.9924628]
["bitfinex-derivatives","BTCF0:USTF0",1746384204748,0.3608,95446.0,95439.0,0.2095474]
["bitfinex-derivatives","BTCF0:USTF0",1746384205047,0.3608,95446.0,95439.0,0.8295474]
["bitfinex-derivatives","BTCF0:USTF0",1746384205247,0.3608,95446.0,95439.0,0.9475474]
["bitfinex-derivatives","BTCF0:USTF0",1746384205648,0.3608,95446.0,95439.0,1.0101474]
["bitfinex-derivatives","BTCF0:USTF0",1746384205848,0.01032102,95447.0,95439.0,1.0101474]
["bitfinex-derivatives","BTCF0:USTF0",1746384206249,0.21985222,95447.0,95439.0,1.0101474]
["bitfinex-derivatives","BTCF0:USTF0",1746384206842,0.10879857,95440.0,95439.0,1.0101474]
["bitfinex-derivatives","BTCF0:USTF0",1746384207350,0.002,95440.0,95439.0,1.0101474]
["bitfinex-derivatives","BTCF0:USTF0",1746384207544,0.21985222,95447.0,95446.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1746384207741,0.21985222,95447.0,95446.0,0.750332]
["bitfinex-derivatives","BTCF0:USTF0",1746384208149,0.21985222,95447.0,95446.0,0.868332]
["bitfinex-derivatives","BTCF0:USTF0",1746384208348,0.21985222,95447.0,95446.0,0.931132]
["bitfinex-derivatives","BTCF0:USTF0",1746384210148,0.22085222,95447.0,95446.0,0.931132]
["bitfinex-derivatives","BTCF0:USTF0",1746384215254,0.22085222,95447.0,95446.0,0.813132]
["bitfinex-derivatives","BTCF0:USTF0",1746384216049,0.22085222,95447.0,95446.0,0.781932]
["bitfinex-derivatives","BTCF0:USTF0",1746384227367,0.22085222,95447.0,95446.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1746384229472,0.25185222,95447.0,95446.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1746384234375,0.25185222,95447.0,95446.0,0.452832]
["bitfinex-derivatives","BTCF0:USTF0",1746384240166,0.25185222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384253680,0.22085222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384254681,0.25245222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384255683,0.26245222,95447.0,95446.0,0.464732]
["bitfinex-derivatives","BTCF0:USTF0",1746384256583,0.25245222,95447.0,95446.0,0.464732]
["bitfinex-derivatives","BTCF0:USTF0",1746384259481,0.25245222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384264286,0.25245222,95447.0,95446.0,0.602732]
["bitfinex-derivatives","BTCF0:USTF0",1746384265086,0.25245222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384270586,0.22085222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384279293,0.22085222,95447.0,95446.0,0.602732]
["bitfinex-derivatives","BTCF0:USTF0",1746384280194,0.22085222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384281999,0.22085222,95447.0,95446.0,0.944732]
["bitfinex-derivatives","BTCF0:USTF0",1746384297397,0.22085222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384305303,0.28165222,95447.0,95446.0,0.484732]
["bitfinex-derivatives","BTCF0:USTF0",1746384307603,0.28165222,95447.0,95446.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746384307899,0.2095584,95435.0,95434.0,0.0523893]
["bitfinex-derivatives","BTCF0:USTF0",1746384308100,0.2295584,95435.0,95434.0,0.0847893]
["bitfinex-derivatives","BTCF0:USTF0",1746384308407,0.2421584,95435.0,95434.0,0.3243477]
["bitfinex-derivatives","BTCF0:USTF0",1746384308595,0.2421584,95435.0,95434.0,0.3860477]
["bitfinex-derivatives","BTCF0:USTF0",1746384308596,0.2095584,95435.0,95434.0,0.3860477]
["bitfinex-derivatives","BTCF0:USTF0",1746384309196,0.2095584,95435.0,95434.0,0.5050477]
["bitfinex-derivatives","BTCF0:USTF0",1746384312311,0.2095584,95435.0,95434.0,0.5040477]
["bitfinex-derivatives","BTCF0:USTF0",1746384312701,0.2095584,95435.0,95434.0,0.7740477]
["bitfinex-derivatives","BTCF0:USTF0",1746384313001,0.2095584,95435.0,95434.0,0.5040477]
["bitfinex-derivatives","BTCF0:USTF0",1746384322721,0.2095584,95435.0,95434.0,0.4516584]
["bitfinex-derivatives","BTCF0:USTF0",1746384323021,0.3023584,95435.0,95434.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746384323226,0.2095738,95427.0,95426.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1746384323424,0.6103738,95427.0,95426.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1746384324120,0.7936738,95427.0,95426.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1746384324517,0.7936738,95427.0,95426.0,0.00257181]
["bitfinex-derivatives","BTCF0:USTF0",1746384325428,0.7936738,95427.0,95426.0,0.00457181]
["bitfinex-derivatives","BTCF0:USTF0",1746384326123,0.7936738,95427.0,95426.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1746384326322,0.7946738,95427.0,95426.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1746384326931,0.7956738,95427.0,95426.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1746384330328,0.6776738,95427.0,95426.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1746384340033,0.209576,95426.0,95425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746384340338,0.289576,95426.0,95425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746384340632,0.351876,95426.0,95425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746384341532,0.2096023,95414.0,95413.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746384341725,0.2096023,95414.0,95413.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1746384342031,0.2096023,95414.0,95413.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746384342237,0.2296023,95414.0,95413.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384342630,0.2930023,95414.0,95413.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384343837,0.2930023,95414.0,95413.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746384344339,0.2930023,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746384344637,0.2930023,95414.0,95413.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746384344936,0.30343754,95414.0,95413.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746384345141,0.30343754,95414.0,95413.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746384345735,0.30343754,95414.0,95413.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746384348438,0.27143754,95414.0,95413.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746384349137,0.63223754,95414.0,95413.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746384349737,0.2296023,95414.0,95413.0,0.8229045]
["bitfinex-derivatives","BTCF0:USTF0",1746384350137,0.2096023,95414.0,95413.0,0.8529045]
["bitfinex-derivatives","BTCF0:USTF0",1746384350637,0.2200722,95414.0,95413.0,0.8529045]
["bitfinex-derivatives","BTCF0:USTF0",1746384352532,0.2096023,95414.0,95413.0,0.8529045]
["bitfinex-derivatives","BTCF0:USTF0",1746384354440,0.22012115,95414.0,95413.0,0.8529045]
["bitfinex-derivatives","BTCF0:USTF0",1746384354632,0.22012115,95414.0,95413.0,0.5629045]
["bitfinex-derivatives","BTCF0:USTF0",1746384374344,0.2096023,95414.0,95413.0,0.8529045]
["bitfinex-derivatives","BTCF0:USTF0",1746384374850,0.2619988,95416.0,95415.0,0.2096001]
["bitfinex-derivatives","BTCF0:USTF0",1746384375049,0.2619988,95416.0,95415.0,0.7896001]
["bitfinex-derivatives","BTCF0:USTF0",1746384375250,0.2619988,95416.0,95415.0,0.9076001]
["bitfinex-derivatives","BTCF0:USTF0",1746384375850,0.2619988,95416.0,95415.0,0.9086001]
["bitfinex-derivatives","BTCF0:USTF0",1746384376050,0.27272338,95416.0,95415.0,0.9086001]
["bitfinex-derivatives","BTCF0:USTF0",1746384388053,0.30282338,95416.0,95415.0,0.9086001]
["bitfinex-derivatives","BTCF0:USTF0",1746384388660,0.30282338,95416.0,95415.0,0.5986001]
["bitfinex-derivatives","BTCF0:USTF0",1746384396370,0.30282338,95416.0,95415.0,0.6633001]
["bitfinex-derivatives","BTCF0:USTF0",1746384402673,0.27272338,95416.0,95415.0,0.6633001]
["bitfinex-derivatives","BTCF0:USTF0",1746384405499,0.2619988,95416.0,95415.0,0.6633001]
["bitfinex-derivatives","BTCF0:USTF0",1746384405698,0.2619988,95416.0,95415.0,0.9633001]
["bitfinex-derivatives","BTCF0:USTF0",1746384409918,0.2950988,95416.0,95415.0,0.9633001]
["bitfinex-derivatives","BTCF0:USTF0",1746384426896,0.0523888,95436.0,95426.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1746384427094,0.209566,95431.0,95426.0,1.318376]
["bitfinex-derivatives","BTCF0:USTF0",1746384427289,0.0644,95434.0,95426.0,1.318376]
["bitfinex-derivatives","BTCF0:USTF0",1746384427486,0.01058449,95428.0,95426.0,1.318376]
["bitfinex-derivatives","BTCF0:USTF0",1746384427685,0.01058449,95428.0,95426.0,1.381376]
["bitfinex-derivatives","BTCF0:USTF0",1746384428196,0.10879857,95427.0,95426.0,1.381376]
["bitfinex-derivatives","BTCF0:USTF0",1746384429694,0.002,95427.0,95426.0,1.381376]
["bitfinex-derivatives","BTCF0:USTF0",1746384433495,0.0327,95427.0,95426.0,1.381376]
["bitfinex-derivatives","BTCF0:USTF0",1746384435200,0.002,95427.0,95426.0,1.381376]
["bitfinex-derivatives","BTCF0:USTF0",1746384438311,0.0322,95433.0,95432.0,0.2095628]
["bitfinex-derivatives","BTCF0:USTF0",1746384438608,0.0322,95433.0,95432.0,0.5421628]
["bitfinex-derivatives","BTCF0:USTF0",1746384439308,0.0322,95433.0,95432.0,0.7550628]
["bitfinex-derivatives","BTCF0:USTF0",1746384440193,0.00385036,96479.0,95438.0,0.2095496]
["bitfinex-derivatives","BTCF0:USTF0",1746384440194,0.3608,95439.0,95438.0,0.2095496]
["bitfinex-derivatives","BTCF0:USTF0",1746384440400,0.3608,95439.0,95438.0,0.6995496]
["bitfinex-derivatives","BTCF0:USTF0",1746384441098,0.3608,95439.0,95438.0,0.8175496]
["bitfinex-derivatives","BTCF0:USTF0",1746384441299,0.3628,95439.0,95438.0,0.8175496]
["bitfinex-derivatives","BTCF0:USTF0",1746384441599,0.3628,95439.0,95438.0,0.8496496]
["bitfinex-derivatives","BTCF0:USTF0",1746384443107,0.002,95439.0,95438.0,0.8496496]
["bitfinex-derivatives","BTCF0:USTF0",1746384444509,0.0321,95439.0,95438.0,0.8496496]
["bitfinex-derivatives","BTCF0:USTF0",1746384445607,0.2416474,95439.0,95438.0,0.5796496]
["bitfinex-derivatives","BTCF0:USTF0",1746384445814,0.2725474,95439.0,95438.0,0.5796496]
["bitfinex-derivatives","BTCF0:USTF0",1746384446008,0.3041474,95439.0,95438.0,0.5796496]
["bitfinex-derivatives","BTCF0:USTF0",1746384450112,0.3041474,95439.0,95438.0,0.5196496]
["bitfinex-derivatives","BTCF0:USTF0",1746384450900,0.3041474,95439.0,95438.0,0.5296496]
["bitfinex-derivatives","BTCF0:USTF0",1746384451216,0.3041474,95439.0,95438.0,0.5196496]
["bitfinex-derivatives","BTCF0:USTF0",1746384469157,0.002,95439.0,95438.0,0.5196496]
["bitfinex-derivatives","BTCF0:USTF0",1746384469356,0.0315,95442.0,95441.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1746384469562,0.2410408,95442.0,95441.0,0.379543]
["bitfinex-derivatives","BTCF0:USTF0",1746384470063,0.2410408,95442.0,95441.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1746384470252,0.2410408,95442.0,95441.0,0.561243]
["bitfinex-derivatives","BTCF0:USTF0",1746384471453,0.2420408,95442.0,95441.0,0.561243]
["bitfinex-derivatives","BTCF0:USTF0",1746384479638,0.2420408,95442.0,95441.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1746384480137,0.2752408,95442.0,95441.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1746384493542,0.2752408,95442.0,95441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384494142,0.2095562,95435.0,95434.0,0.2930457]
["bitfinex-derivatives","BTCF0:USTF0",1746384495139,0.2727562,95435.0,95434.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1746384496344,0.2727562,95435.0,95434.0,0.2930457]
["bitfinex-derivatives","BTCF0:USTF0",1746384500147,0.2727562,95435.0,95434.0,0.4110457]
["bitfinex-derivatives","BTCF0:USTF0",1746384501446,0.2727562,95435.0,95434.0,0.5310457]
["bitfinex-derivatives","BTCF0:USTF0",1746384502651,0.2727562,95435.0,95434.0,0.4786562]
["bitfinex-derivatives","BTCF0:USTF0",1746384502847,0.73834021,95435.0,95434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746384503036,0.73834021,95435.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746384503037,0.2095672,95430.0,95429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384503841,0.2737672,95430.0,95429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384504147,0.2737672,95430.0,95429.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746384505252,0.2737672,95430.0,95429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384505841,0.2737672,95430.0,95429.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746384506442,0.2737672,95430.0,95429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384506642,0.2737672,95430.0,95429.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746384507250,0.2747672,95430.0,95429.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746384507850,0.2747672,95430.0,95429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384509548,0.2737672,95430.0,95429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384509751,0.2747672,95430.0,95429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384510046,0.2747672,95430.0,95429.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746384510851,0.2737672,95430.0,95429.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384511037,0.2747672,95430.0,95426.0,0.0832939]
["bitfinex-derivatives","BTCF0:USTF0",1746384511243,0.2095738,95427.0,95426.0,0.0832939]
["bitfinex-derivatives","BTCF0:USTF0",1746384511647,0.2095738,95427.0,95426.0,0.2404694]
["bitfinex-derivatives","BTCF0:USTF0",1746384512042,0.2398738,95427.0,95426.0,0.2404694]
["bitfinex-derivatives","BTCF0:USTF0",1746384513251,0.2408738,95427.0,95426.0,0.2404694]
["bitfinex-derivatives","BTCF0:USTF0",1746384515552,0.2408738,95427.0,95426.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746384520058,0.24217163,95427.0,95426.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746384520251,0.24217163,95427.0,95426.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746384520450,0.27217163,95427.0,95426.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746384520952,0.27293265,95427.0,95426.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746384521555,0.27369367,95427.0,95426.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746384522656,0.27369367,95427.0,95426.0,0.390276]
["bitfinex-derivatives","BTCF0:USTF0",1746384523556,0.27369367,95427.0,95426.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746384524453,0.2708738,95427.0,95426.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746384524657,0.27445557,95427.0,95426.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746384525257,0.27521747,95427.0,95426.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746384525963,0.27597937,95427.0,95426.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746384526754,0.27597937,95427.0,95426.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384527151,0.209576,95426.0,95425.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384527352,0.271176,95426.0,95425.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384527548,0.302476,95426.0,95425.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384528059,0.302476,95426.0,95425.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746384528257,0.67014347,95426.0,95425.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746384528555,0.67014347,95426.0,95417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384528556,0.2095935,95418.0,95417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384528751,0.23622287,95418.0,95417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746384529153,0.23622287,95418.0,95417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746384529855,0.2295935,95418.0,95417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746384530055,0.23623158,95418.0,95417.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746384530251,0.23623158,95418.0,95417.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746384530656,0.26683158,95418.0,95417.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746384532661,0.26730732,95418.0,95417.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746384533267,0.26778306,95418.0,95417.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746384533464,0.26778306,95418.0,95417.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1746384533871,0.26778306,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384534862,0.26828908,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384535063,0.27899226,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384535966,0.2797537,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384536971,0.27089668,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384537171,0.28051514,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384538171,0.28127658,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384539470,0.28203838,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384539672,0.28203838,95418.0,95417.0,0.5014957]
["bitfinex-derivatives","BTCF0:USTF0",1746384540671,0.28254478,95418.0,95417.0,0.5014957]
["bitfinex-derivatives","BTCF0:USTF0",1746384541869,0.27089668,95418.0,95417.0,0.5014957]
["bitfinex-derivatives","BTCF0:USTF0",1746384542176,0.28304992,95418.0,95417.0,0.5014957]
["bitfinex-derivatives","BTCF0:USTF0",1746384542768,0.28381172,95418.0,95417.0,0.5014957]
["bitfinex-derivatives","BTCF0:USTF0",1746384544174,0.28457352,95418.0,95417.0,0.5014957]
["bitfinex-derivatives","BTCF0:USTF0",1746384545473,0.28533532,95418.0,95417.0,0.5014957]
["bitfinex-derivatives","BTCF0:USTF0",1746384546576,0.28584027,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384547674,0.28634522,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384548779,0.28685017,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384549878,0.27089668,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384550082,0.28744453,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384555879,0.28820455,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384556582,0.26820455,95418.0,95417.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1746384556782,0.26820455,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384556982,0.25089668,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384557183,0.26888141,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384563183,0.2696426,95418.0,95417.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1746384564087,0.2696426,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384564393,0.27031829,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384569794,0.2710794,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384570896,0.25089668,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384571192,0.27175517,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384577294,0.27251661,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384577691,0.27319205,95418.0,95417.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746384585404,0.27319205,95418.0,95417.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746384589205,0.30379205,95418.0,95417.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746384590102,0.30379205,95418.0,95417.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746384591205,0.32379205,95418.0,95417.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746384595207,0.68459205,95418.0,95417.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746384596204,0.76460235,95418.0,95417.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746384596711,0.2096045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746384596908,0.2596045,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746384597509,0.3537045,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746384597710,0.37599987,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746384597907,0.37599987,95413.0,95412.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746384598414,0.37599987,95413.0,95412.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1746384599113,0.37599987,95413.0,95412.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746384599315,0.37599987,95413.0,95412.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1746384603115,0.37599987,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384607107,0.37599987,95413.0,95412.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1746384608115,0.37599987,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384609710,0.37621635,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384610713,0.3537045,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384610916,0.37647308,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384612419,0.37672981,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384613719,0.37698654,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384615519,0.37724327,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384616724,0.377437,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384622225,0.37769355,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384623121,0.37769355,95413.0,95412.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1746384624129,0.37769355,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384624432,0.37794942,95413.0,95412.0,0.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1746384632129,0.42794942,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746384633235,0.2096155,95408.0,95407.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384633534,0.70466042,95408.0,95407.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746384634238,0.77016042,95408.0,95407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746384634534,0.77016042,95408.0,95407.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746384634835,0.77016042,95408.0,95407.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746384635236,0.77016042,95408.0,95407.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746384636828,0.77806191,95408.0,95407.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746384637334,0.77806191,95408.0,95407.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746384639438,0.66806191,95408.0,95407.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746384639637,0.66806191,95408.0,95407.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746384640735,0.67806191,95408.0,95407.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746384650840,0.67806191,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384651040,0.63476191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384657552,0.66566191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384660950,0.74565763,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384662458,0.66566191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384666159,0.63476191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384677961,0.27396191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384678166,0.63476191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384680367,0.27396191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384680562,0.63476191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384685371,0.64476191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384686870,0.28396191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384687071,0.64476191,95408.0,95407.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746384693065,0.64476191,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384696173,0.28396191,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384696374,0.64476191,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384701074,0.28396191,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384701274,0.64476191,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384703762,0.28396191,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384703969,0.64476191,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384705574,0.64501825,95408.0,95407.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746384716385,0.64501825,95408.0,95407.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746384716679,0.64501825,95408.0,95407.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746384717582,0.64501825,95408.0,95407.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746384721890,0.05670126,95408.0,95407.0,0.6506177]
["bitfinex-derivatives","BTCF0:USTF0",1746384722085,0.4131983,95419.0,95412.0,0.2096067]
["bitfinex-derivatives","BTCF0:USTF0",1746384722281,0.4131983,95419.0,95412.0,0.6596067]
["bitfinex-derivatives","BTCF0:USTF0",1746384722481,0.31633738,95413.0,95412.0,0.76441469]
["bitfinex-derivatives","BTCF0:USTF0",1746384722681,0.31633738,95413.0,95412.0,0.82701469]
["bitfinex-derivatives","BTCF0:USTF0",1746384723093,0.31633738,95413.0,95412.0,0.94501469]
["bitfinex-derivatives","BTCF0:USTF0",1746384724794,0.31633738,95413.0,95412.0,0.94601469]
["bitfinex-derivatives","BTCF0:USTF0",1746384729092,0.31633738,95413.0,95412.0,0.8412067]
["bitfinex-derivatives","BTCF0:USTF0",1746384729895,0.2096045,95413.0,95412.0,0.8412067]
["bitfinex-derivatives","BTCF0:USTF0",1746384743808,0.0523946,95425.0,95417.0,0.0523989]
["bitfinex-derivatives","BTCF0:USTF0",1746384744003,0.0523946,95425.0,95424.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1746384744004,0.26198,95425.0,95424.0,0.2095803]
["bitfinex-derivatives","BTCF0:USTF0",1746384744200,0.26198,95425.0,95424.0,0.6795803]
["bitfinex-derivatives","BTCF0:USTF0",1746384744399,0.29298,95425.0,95424.0,0.6795803]
["bitfinex-derivatives","BTCF0:USTF0",1746384745105,0.29298,95425.0,95424.0,0.7975803]
["bitfinex-derivatives","BTCF0:USTF0",1746384745302,0.32578,95425.0,95424.0,0.7975803]
["bitfinex-derivatives","BTCF0:USTF0",1746384745497,0.32778,95425.0,95424.0,0.7975803]
["bitfinex-derivatives","BTCF0:USTF0",1746384752114,0.32778,95425.0,95424.0,0.5275803]
["bitfinex-derivatives","BTCF0:USTF0",1746384774831,0.4077643,95425.0,95424.0,0.5275803]
["bitfinex-derivatives","BTCF0:USTF0",1746384778132,0.32778,95425.0,95424.0,0.5275803]
["bitfinex-derivatives","BTCF0:USTF0",1746384779430,0.32778,95425.0,95424.0,0.5588803]
["bitfinex-derivatives","BTCF0:USTF0",1746384785434,0.32778,95425.0,95424.0,0.5909803]
["bitfinex-derivatives","BTCF0:USTF0",1746384803251,0.29678,95425.0,95424.0,0.9009803]
["bitfinex-derivatives","BTCF0:USTF0",1746384803454,0.29678,95425.0,95424.0,0.9319803]
["bitfinex-derivatives","BTCF0:USTF0",1746384804147,0.37687853,95425.0,95424.0,0.9319803]
["bitfinex-derivatives","BTCF0:USTF0",1746384804341,0.08309853,95425.0,95424.0,0.9319803]
["bitfinex-derivatives","BTCF0:USTF0",1746384804853,0.2095707,95429.0,95428.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1746384805151,0.2095707,95429.0,95428.0,0.6995694]
["bitfinex-derivatives","BTCF0:USTF0",1746384806045,0.002,95429.0,95428.0,0.6995694]
["bitfinex-derivatives","BTCF0:USTF0",1746384806246,0.002,95429.0,95428.0,0.8175694]
["bitfinex-derivatives","BTCF0:USTF0",1746384806447,0.003,95429.0,95428.0,0.8175694]
["bitfinex-derivatives","BTCF0:USTF0",1746384808148,0.003,95429.0,95428.0,1.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1746384809853,0.003,95429.0,95428.0,0.8175694]
["bitfinex-derivatives","BTCF0:USTF0",1746384810061,0.003,95429.0,95428.0,1.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1746384810751,0.0345,95429.0,95428.0,1.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1746384811656,0.2440694,95429.0,95428.0,1.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1746384816453,0.0345,95429.0,95428.0,1.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1746384822858,0.0345,95429.0,95428.0,1.2096694]
["bitfinex-derivatives","BTCF0:USTF0",1746384823261,0.0345,95429.0,95428.0,1.2417694]
["bitfinex-derivatives","BTCF0:USTF0",1746384827371,0.0345,95429.0,95428.0,0.8809694]
["bitfinex-derivatives","BTCF0:USTF0",1746384827570,0.0345,95429.0,95428.0,1.2417694]
["bitfinex-derivatives","BTCF0:USTF0",1746384839485,0.0345,95429.0,95428.0,1.4517694]
["bitfinex-derivatives","BTCF0:USTF0",1746384841186,0.0523776,95456.0,95442.0,0.2095408]
["bitfinex-derivatives","BTCF0:USTF0",1746384841385,0.2095372,95444.0,95442.0,1.0603408]
["bitfinex-derivatives","BTCF0:USTF0",1746384841590,0.2095319,95447.0,95442.0,1.0603408]
["bitfinex-derivatives","BTCF0:USTF0",1746384841787,0.21110772,95445.0,95442.0,1.0603408]
["bitfinex-derivatives","BTCF0:USTF0",1746384841988,0.2095369,95444.0,95442.0,1.0928408]
["bitfinex-derivatives","BTCF0:USTF0",1746384842191,0.31627148,95443.0,95442.0,1.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1746384842391,0.34877148,95443.0,95442.0,1.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1746384844194,0.13923288,95443.0,95442.0,1.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1746384844698,0.34877148,95443.0,95442.0,1.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1746384844893,0.37887148,95443.0,95442.0,1.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1746384845895,0.2721386,95443.0,95442.0,1.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1746384846396,0.2721386,95443.0,95442.0,1.2118408]
["bitfinex-derivatives","BTCF0:USTF0",1746384848497,0.2721386,95443.0,95442.0,0.8510408]
["bitfinex-derivatives","BTCF0:USTF0",1746384848797,0.2721386,95443.0,95442.0,1.2118408]
["bitfinex-derivatives","BTCF0:USTF0",1746384850583,0.2721386,95443.0,95442.0,0.8510408]
["bitfinex-derivatives","BTCF0:USTF0",1746384850788,0.2721386,95443.0,95442.0,1.2118408]
["bitfinex-derivatives","BTCF0:USTF0",1746384853898,0.0626,95443.0,95442.0,1.2118408]
["bitfinex-derivatives","BTCF0:USTF0",1746384854392,0.2721386,95443.0,95442.0,1.2118408]
["bitfinex-derivatives","BTCF0:USTF0",1746384883319,0.0626,95443.0,95442.0,1.2118408]
["bitfinex-derivatives","BTCF0:USTF0",1746384883615,0.2721386,95443.0,95442.0,1.2118408]
["bitfinex-derivatives","BTCF0:USTF0",1746384888117,0.2721386,95443.0,95442.0,1.2744008]
["bitfinex-derivatives","BTCF0:USTF0",1746384914950,0.2721386,95443.0,95442.0,0.9136008]
["bitfinex-derivatives","BTCF0:USTF0",1746384915140,0.2721386,95443.0,95442.0,1.2744008]
["bitfinex-derivatives","BTCF0:USTF0",1746384916750,0.2721386,95443.0,95442.0,1.3076008]
["bitfinex-derivatives","BTCF0:USTF0",1746384933857,0.2721386,95443.0,95442.0,1.0376008]
["bitfinex-derivatives","BTCF0:USTF0",1746384939358,0.2721386,95443.0,95442.0,1.4976008]
["bitfinex-derivatives","BTCF0:USTF0",1746384939958,0.2721386,95443.0,95442.0,1.0376008]
["bitfinex-derivatives","BTCF0:USTF0",1746384941460,0.2721386,95443.0,95442.0,1.3676008]
["bitfinex-derivatives","BTCF0:USTF0",1746384942755,0.0626,95443.0,95442.0,1.3676008]
["bitfinex-derivatives","BTCF0:USTF0",1746384942965,0.00157198,95463.0,95446.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1746384943165,0.31624738,95454.0,95453.0,0.5703167]
["bitfinex-derivatives","BTCF0:USTF0",1746384943359,0.31624738,95454.0,95453.0,1.3103167]
["bitfinex-derivatives","BTCF0:USTF0",1746384943760,0.10673288,95454.0,95453.0,1.3103167]
["bitfinex-derivatives","BTCF0:USTF0",1746384944062,0.10673288,95454.0,95453.0,1.3755167]
["bitfinex-derivatives","BTCF0:USTF0",1746384944264,0.10673288,95454.0,95453.0,1.4935167]
["bitfinex-derivatives","BTCF0:USTF0",1746384944658,0.0325,95456.0,95455.0,0.2095123]
["bitfinex-derivatives","BTCF0:USTF0",1746384944858,0.0325,95456.0,95455.0,0.8320723]
["bitfinex-derivatives","BTCF0:USTF0",1746384945162,0.0325,95456.0,95455.0,0.9500723]
["bitfinex-derivatives","BTCF0:USTF0",1746384945768,0.2420101,95456.0,95455.0,0.9500723]
["bitfinex-derivatives","BTCF0:USTF0",1746384949157,0.10675624,95468.0,95462.0,0.0523738]
["bitfinex-derivatives","BTCF0:USTF0",1746384949365,0.1334161,95477.0,95476.0,0.2094662]
["bitfinex-derivatives","BTCF0:USTF0",1746384949664,0.11020713,95477.0,95476.0,1.4628262]
["bitfinex-derivatives","BTCF0:USTF0",1746384950263,0.11020713,95477.0,95476.0,1.5808262]
["bitfinex-derivatives","BTCF0:USTF0",1746384950465,0.11020713,95477.0,95476.0,1.6430262]
["bitfinex-derivatives","BTCF0:USTF0",1746384951062,0.43767113,95477.0,95476.0,1.0058262]
["bitfinex-derivatives","BTCF0:USTF0",1746384951263,0.22820713,95477.0,95476.0,1.0058262]
["bitfinex-derivatives","BTCF0:USTF0",1746384951968,0.43767113,95477.0,95476.0,1.0058262]
["bitfinex-derivatives","BTCF0:USTF0",1746384952862,0.327464,95477.0,95476.0,1.0048262]
["bitfinex-derivatives","BTCF0:USTF0",1746384953769,0.32848664,95477.0,95476.0,1.0048262]
["bitfinex-derivatives","BTCF0:USTF0",1746384954766,0.3287423,95477.0,95476.0,1.0048262]
["bitfinex-derivatives","BTCF0:USTF0",1746384956166,0.3288597,95477.0,95476.0,1.0048262]
["bitfinex-derivatives","BTCF0:USTF0",1746384958862,0.1193957,95477.0,95476.0,1.0048262]
["bitfinex-derivatives","BTCF0:USTF0",1746384959460,0.1831957,95477.0,95476.0,1.0048262]
["bitfinex-derivatives","BTCF0:USTF0",1746384961767,0.1831957,95477.0,95476.0,1.0248262]
["bitfinex-derivatives","BTCF0:USTF0",1746384962770,0.3926597,95477.0,95476.0,1.0248262]
["bitfinex-derivatives","BTCF0:USTF0",1746384968168,0.3926597,95477.0,95476.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1746384968372,0.3926597,95477.0,95476.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1746384968668,0.3926597,95477.0,95476.0,0.4140262]
["bitfinex-derivatives","BTCF0:USTF0",1746384968870,0.3926597,95477.0,95476.0,0.4740262]
["bitfinex-derivatives","BTCF0:USTF0",1746384969071,0.3926597,95477.0,95476.0,0.4440262]
["bitfinex-derivatives","BTCF0:USTF0",1746384970879,0.3926597,95477.0,95476.0,0.3814662]
["bitfinex-derivatives","BTCF0:USTF0",1746384981882,0.2094772,95471.0,95457.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746384982083,0.2094881,95466.0,95465.0,0.11630237]
["bitfinex-derivatives","BTCF0:USTF0",1746384982278,0.2094881,95466.0,95457.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746384982279,0.2095057,95458.0,95457.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746384982484,0.5703057,95458.0,95457.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746384983078,0.7549014,95458.0,95457.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746384983782,0.7539014,95458.0,95457.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746384984592,0.7539014,95458.0,95457.0,0.26829946]
["bitfinex-derivatives","BTCF0:USTF0",1746384984887,0.7539014,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746384985290,0.76190771,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746384986880,0.76190771,95458.0,95457.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746384989192,0.40110771,95458.0,95457.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746384989489,0.76190771,95458.0,95457.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746384998087,0.40110771,95458.0,95457.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746384998286,0.76190771,95458.0,95457.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746385003898,0.76190771,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746385004097,0.2095277,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385004401,0.5703277,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385005100,0.7488277,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385005295,0.7502234,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385006104,0.7502234,95448.0,95447.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746385006401,0.7502234,95448.0,95447.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746385007200,0.7502234,95448.0,95447.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746385007401,0.8549914,95448.0,95447.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385007701,0.209554,95436.0,95435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385008202,0.3289497,95436.0,95435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385008604,0.3931497,95436.0,95435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385008909,0.3931497,95436.0,95435.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1746385012801,0.3931497,95436.0,95435.0,0.03610007]
["bitfinex-derivatives","BTCF0:USTF0",1746385014200,0.40385579,95436.0,95435.0,0.03610007]
["bitfinex-derivatives","BTCF0:USTF0",1746385022607,0.76465579,95436.0,95435.0,0.03610007]
["bitfinex-derivatives","BTCF0:USTF0",1746385032409,0.76465579,95436.0,95435.0,0.03410007]
["bitfinex-derivatives","BTCF0:USTF0",1746385032819,0.76465579,95436.0,95435.0,0.03110007]
["bitfinex-derivatives","BTCF0:USTF0",1746385038619,0.76465579,95436.0,95435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385041431,0.40385579,95436.0,95435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385041633,0.76465579,95436.0,95435.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385049330,0.0523912,95431.0,95419.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1746385049530,0.2095716,95428.0,95420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746385049836,0.2095891,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746385050037,0.2095891,95420.0,95419.0,0.43622356]
["bitfinex-derivatives","BTCF0:USTF0",1746385050226,0.2095891,95420.0,95419.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746385050432,0.2109848,95420.0,95419.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746385050631,0.20909151,95420.0,95419.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746385051027,0.20709151,95420.0,95419.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746385052039,0.23919151,95420.0,95419.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746385052738,0.23919151,95420.0,95419.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1746385056032,0.23919151,95420.0,95419.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746385070457,0.2394469,95420.0,95419.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746385071261,0.3574469,95420.0,95419.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746385079358,0.2394469,95420.0,95419.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746385079754,0.2096045,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385080063,0.2096045,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385080265,0.3276045,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385080567,0.32925559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385080767,0.39325559,95413.0,95412.0,0.06257212]
["bitfinex-derivatives","BTCF0:USTF0",1746385081558,0.39325559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385083464,0.39334916,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385083671,0.39325559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385083878,0.39333716,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385084176,0.39325559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385087269,0.39425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385087963,0.39437037,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385088166,0.39435805,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385088364,0.39434613,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385088566,0.39436899,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385088757,0.39433713,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385088964,0.39425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385092866,0.39437037,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385093264,0.39436356,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385093468,0.39437037,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385093668,0.39425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385093867,0.41434347,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385094063,0.296329,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385094264,0.29637037,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385094466,0.29634585,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385094767,0.29625559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385095181,0.41425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385096769,0.41437037,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385096971,0.41425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385098378,0.41435059,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385098577,0.41425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385098776,0.41436041,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385098977,0.41436786,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385099178,0.41425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385103682,0.41433985,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385103881,0.41425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385106181,0.41437037,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385106382,0.41425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385107576,0.41437037,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385107779,0.4143432,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385107979,0.41437037,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385108180,0.41435883,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385108381,0.41435016,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385108679,0.41425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385110280,0.29625559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385111080,0.41425559,95413.0,95412.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385111480,0.36193951,95413.0,95412.0,0.09157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385111688,0.36193951,95413.0,95412.0,0.13157212]
["bitfinex-derivatives","BTCF0:USTF0",1746385111892,0.33033951,95413.0,95412.0,0.69117882]
["bitfinex-derivatives","BTCF0:USTF0",1746385112086,0.21233951,95413.0,95412.0,0.90777882]
["bitfinex-derivatives","BTCF0:USTF0",1746385113989,0.24333951,95413.0,95412.0,0.90777882]
["bitfinex-derivatives","BTCF0:USTF0",1746385139210,0.27593951,95413.0,95412.0,0.78977882]
["bitfinex-derivatives","BTCF0:USTF0",1746385140215,0.27593951,95413.0,95412.0,0.90777882]
["bitfinex-derivatives","BTCF0:USTF0",1746385140618,0.27593951,95413.0,95412.0,0.87457882]
["bitfinex-derivatives","BTCF0:USTF0",1746385141515,0.27593951,95413.0,95412.0,0.80917882]
["bitfinex-derivatives","BTCF0:USTF0",1746385143219,0.27593951,95413.0,95412.0,0.69117882]
["bitfinex-derivatives","BTCF0:USTF0",1746385144116,0.27593951,95413.0,95412.0,0.80917882]
["bitfinex-derivatives","BTCF0:USTF0",1746385144322,0.27593951,95413.0,95412.0,0.17957212]
["bitfinex-derivatives","BTCF0:USTF0",1746385144817,0.27595274,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385145011,0.27585559,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746385145207,0.2096177,95407.0,95406.0,0.16007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385145413,0.5704177,95407.0,95406.0,0.16007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385145616,0.57053248,95407.0,95406.0,0.16007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385146120,0.30898357,95407.0,95406.0,0.16007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385146321,0.42698357,95407.0,95406.0,0.16107783]
["bitfinex-derivatives","BTCF0:USTF0",1746385146719,0.42698357,95407.0,95406.0,0.37069773]
["bitfinex-derivatives","BTCF0:USTF0",1746385147222,0.30898357,95407.0,95406.0,0.38069773]
["bitfinex-derivatives","BTCF0:USTF0",1746385148123,0.42698357,95407.0,95406.0,0.38069773]
["bitfinex-derivatives","BTCF0:USTF0",1746385149322,0.42698357,95407.0,95406.0,0.17107783]
["bitfinex-derivatives","BTCF0:USTF0",1746385149518,0.42698357,95407.0,95406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746385149717,0.43482564,95407.0,95406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746385151209,0.31682564,95407.0,95406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746385158325,0.36682564,95407.0,95406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746385166236,0.48482564,95407.0,95406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746385167126,0.36682564,95407.0,95406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746385186034,0.0524081,95401.0,95391.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1746385186240,0.0524081,95401.0,95393.0,0.47972513]
["bitfinex-derivatives","BTCF0:USTF0",1746385186241,0.2096463,95394.0,95393.0,0.47972513]
["bitfinex-derivatives","BTCF0:USTF0",1746385186545,0.2296463,95394.0,95393.0,0.47972513]
["bitfinex-derivatives","BTCF0:USTF0",1746385187145,0.23129739,95394.0,95393.0,0.38807783]
["bitfinex-derivatives","BTCF0:USTF0",1746385187439,0.23129739,95394.0,95393.0,0.39107783]
["bitfinex-derivatives","BTCF0:USTF0",1746385187646,0.29489739,95394.0,95393.0,0.39107783]
["bitfinex-derivatives","BTCF0:USTF0",1746385188148,0.29489739,95394.0,95393.0,0.39407783]
["bitfinex-derivatives","BTCF0:USTF0",1746385188842,0.29489739,95394.0,95393.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746385190947,0.30544499,95394.0,95393.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746385191848,0.30544499,95394.0,95393.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1746385193546,0.30544499,95394.0,95393.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746385193547,0.30555644,95394.0,95393.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746385194751,0.30555644,95394.0,95393.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746385195645,0.30555644,95394.0,95393.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746385196553,0.30555644,95394.0,95393.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746385196854,0.30555644,95394.0,95393.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746385197253,0.30555644,95394.0,95393.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746385197447,0.30555644,95394.0,95393.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746385199847,0.30555644,95394.0,95393.0,0.4726485]
["bitfinex-derivatives","BTCF0:USTF0",1746385216771,0.30555644,95394.0,95393.0,0.4396485]
["bitfinex-derivatives","BTCF0:USTF0",1746385217069,0.66624499,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746385217774,0.66632603,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746385217971,0.209666,95385.0,95378.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746385218162,0.24131709,95385.0,95384.0,0.30007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385219079,0.24131709,95385.0,95384.0,0.42007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385219285,0.27391045,95385.0,95384.0,0.42307783]
["bitfinex-derivatives","BTCF0:USTF0",1746385219469,0.24391045,95385.0,95384.0,0.43307783]
["bitfinex-derivatives","BTCF0:USTF0",1746385219674,0.24391045,95385.0,95384.0,0.42307783]
["bitfinex-derivatives","BTCF0:USTF0",1746385220182,0.24391045,95385.0,95384.0,0.69384603]
["bitfinex-derivatives","BTCF0:USTF0",1746385222884,0.24391045,95385.0,95384.0,0.5337682]
["bitfinex-derivatives","BTCF0:USTF0",1746385230387,0.24391045,95385.0,95384.0,0.5317682]
["bitfinex-derivatives","BTCF0:USTF0",1746385230588,0.24391045,95385.0,95384.0,0.5297682]
["bitfinex-derivatives","BTCF0:USTF0",1746385242302,0.24391045,95385.0,95384.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1746385247201,0.24391045,95385.0,95384.0,0.4995682]
["bitfinex-derivatives","BTCF0:USTF0",1746385250207,0.24391045,95385.0,95384.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1746385252807,0.24391045,95385.0,95384.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746385253309,0.24391045,95385.0,95384.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1746385257607,0.24391045,95385.0,95384.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746385259408,0.60471045,95385.0,95384.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746385265817,0.60471045,95385.0,95384.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1746385266816,0.60471045,95385.0,95384.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746385270017,0.60471045,95385.0,95384.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1746385271820,0.24391045,95385.0,95384.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1746385272010,0.60471045,95385.0,95384.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1746385272614,0.60471045,95385.0,95384.0,0.4993682]
["bitfinex-derivatives","BTCF0:USTF0",1746385274219,0.24391045,95385.0,95384.0,0.5093682]
["bitfinex-derivatives","BTCF0:USTF0",1746385275224,0.24391045,95385.0,95384.0,0.5422682]
["bitfinex-derivatives","BTCF0:USTF0",1746385275418,0.24391045,95385.0,95384.0,0.5622682]
["bitfinex-derivatives","BTCF0:USTF0",1746385275821,0.24391045,95385.0,95384.0,0.5322682]
["bitfinex-derivatives","BTCF0:USTF0",1746385283227,0.24391045,95385.0,95384.0,0.4993682]
["bitfinex-derivatives","BTCF0:USTF0",1746385283828,0.24391045,95385.0,95384.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1746385291437,0.24391045,95385.0,95384.0,0.5345682]
["bitfinex-derivatives","BTCF0:USTF0",1746385294333,0.24391045,95385.0,95384.0,0.5845682]
["bitfinex-derivatives","BTCF0:USTF0",1746385295747,0.24391045,95385.0,95384.0,0.5545682]
["bitfinex-derivatives","BTCF0:USTF0",1746385296642,0.24391045,95385.0,95384.0,0.5845682]
["bitfinex-derivatives","BTCF0:USTF0",1746385296843,0.24391045,95385.0,95384.0,0.5545682]
["bitfinex-derivatives","BTCF0:USTF0",1746385297642,0.24391045,95385.0,95384.0,0.5345682]
["bitfinex-derivatives","BTCF0:USTF0",1746385308857,0.24391045,95385.0,95384.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746385309050,0.24391045,95385.0,95384.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1746385310455,0.24391045,95385.0,95384.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746385317055,0.24391045,95385.0,95384.0,0.4686682]
["bitfinex-derivatives","BTCF0:USTF0",1746385321761,0.24391045,95385.0,95384.0,0.5617682]
["bitfinex-derivatives","BTCF0:USTF0",1746385330162,0.24391045,95385.0,95384.0,0.5316682]
["bitfinex-derivatives","BTCF0:USTF0",1746385341969,0.24391045,95385.0,95384.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746385343878,0.24381709,95385.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746385344073,0.2096792,95379.0,95378.0,0.16007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385344474,0.21133029,95379.0,95378.0,0.16007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385344878,0.27573029,95379.0,95378.0,0.16007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385345077,0.27473029,95379.0,95378.0,0.16007783]
["bitfinex-derivatives","BTCF0:USTF0",1746385345777,0.2096814,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746385345971,0.2086814,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746385346172,0.2733814,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746385346374,0.27503249,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746385346779,0.27403249,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746385347383,0.27403249,95378.0,95377.0,0.0035727]
["bitfinex-derivatives","BTCF0:USTF0",1746385347579,0.27403249,95378.0,95377.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1746385348076,0.27412621,95378.0,95377.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1746385348274,0.27412939,95378.0,95377.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1746385348480,0.27413408,95378.0,95377.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1746385348681,0.27403249,95378.0,95377.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1746385350074,0.27403249,95378.0,95377.0,0.1225727]
["bitfinex-derivatives","BTCF0:USTF0",1746385350476,0.27603249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385352173,0.27610616,95378.0,95377.0,0.4492563]
["bitfinex-derivatives","BTCF0:USTF0",1746385352375,0.24430616,95378.0,95377.0,0.8100563]
["bitfinex-derivatives","BTCF0:USTF0",1746385352880,0.24430616,95378.0,95377.0,0.8741563]
["bitfinex-derivatives","BTCF0:USTF0",1746385353583,0.24430616,95378.0,95377.0,0.3036727]
["bitfinex-derivatives","BTCF0:USTF0",1746385353970,0.24430616,95378.0,95377.0,0.2395727]
["bitfinex-derivatives","BTCF0:USTF0",1746385354175,0.27680616,95378.0,95377.0,0.2395727]
["bitfinex-derivatives","BTCF0:USTF0",1746385361191,0.63760616,95378.0,95377.0,0.2395727]
["bitfinex-derivatives","BTCF0:USTF0",1746385361890,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385362584,0.63764727,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385362883,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385364280,0.63761016,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385364477,0.63764727,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385364791,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385367592,0.63764727,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385367783,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385368587,0.63761873,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385368784,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385368992,0.63761502,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385369177,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385372089,0.6376291,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385372289,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385373294,0.63762733,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385373494,0.63764727,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385373688,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385373884,0.63762439,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385374085,0.63753249,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385376294,0.63753249,95378.0,95377.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1746385378003,0.27673249,95378.0,95377.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1746385378201,0.63753249,95378.0,95377.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1746385378398,0.71771303,95378.0,95377.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1746385378603,0.71771303,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385378799,0.71780017,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385379009,0.71780251,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385379302,0.71771303,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385381102,0.71771303,95378.0,95377.0,0.1527727]
["bitfinex-derivatives","BTCF0:USTF0",1746385381307,0.71771303,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385382499,0.71771303,95378.0,95377.0,0.1502727]
["bitfinex-derivatives","BTCF0:USTF0",1746385382702,0.71782781,95378.0,95377.0,0.1502727]
["bitfinex-derivatives","BTCF0:USTF0",1746385383006,0.71771303,95378.0,95377.0,0.1502727]
["bitfinex-derivatives","BTCF0:USTF0",1746385383706,0.71771303,95378.0,95377.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1746385387310,0.71771303,95378.0,95377.0,0.0824394]
["bitfinex-derivatives","BTCF0:USTF0",1746385388704,0.0524188,95372.0,95364.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746385388912,0.209689,95365.0,95364.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746385389207,0.20979792,95365.0,95364.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1746385389401,0.21144901,95365.0,95364.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1746385390204,0.21144901,95365.0,95364.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746385391303,0.24274901,95365.0,95364.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746385391505,0.24274901,95365.0,95364.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746385397306,0.24274901,95365.0,95364.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746385397710,0.24274901,95365.0,95364.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746385402518,0.24274901,95365.0,95364.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1746385405015,0.21144901,95365.0,95364.0,0.9417912]
["bitfinex-derivatives","BTCF0:USTF0",1746385408820,0.21144901,95365.0,95364.0,0.8817912]
["bitfinex-derivatives","BTCF0:USTF0",1746385410824,0.21144901,95365.0,95364.0,0.5209912]
["bitfinex-derivatives","BTCF0:USTF0",1746385411532,0.20944901,95365.0,95364.0,0.5209912]
["bitfinex-derivatives","BTCF0:USTF0",1746385418632,0.20944901,95365.0,95364.0,0.4709912]
["bitfinex-derivatives","BTCF0:USTF0",1746385424538,0.24064901,95365.0,95364.0,0.4709912]
["bitfinex-derivatives","BTCF0:USTF0",1746385425435,0.24048948,95365.0,95364.0,0.4709912]
["bitfinex-derivatives","BTCF0:USTF0",1746385441963,0.24048948,95365.0,95364.0,0.4086912]
["bitfinex-derivatives","BTCF0:USTF0",1746385449467,0.24048948,95365.0,95364.0,0.45418526]
["bitfinex-derivatives","BTCF0:USTF0",1746385449667,0.24048948,95365.0,95364.0,0.4086912]
["bitfinex-derivatives","BTCF0:USTF0",1746385458968,0.24048948,95365.0,95364.0,0.4403912]
["bitfinex-derivatives","BTCF0:USTF0",1746385469365,0.10668596,95378.0,95364.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1746385469570,0.0524162,95376.0,95370.0,0.209678]
["bitfinex-derivatives","BTCF0:USTF0",1746385469770,0.0524162,95376.0,95370.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1746385469972,0.0314,95375.0,95370.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1746385470276,0.0314,95375.0,95370.0,0.557678]
["bitfinex-derivatives","BTCF0:USTF0",1746385470475,0.28985634,95371.0,95370.0,0.622278]
["bitfinex-derivatives","BTCF0:USTF0",1746385472676,0.32285634,95371.0,95370.0,0.622278]
["bitfinex-derivatives","BTCF0:USTF0",1746385475178,0.2426758,95371.0,95370.0,0.622278]
["bitfinex-derivatives","BTCF0:USTF0",1746385475776,0.033,95371.0,95370.0,0.622278]
["bitfinex-derivatives","BTCF0:USTF0",1746385475976,0.29752107,95390.0,95381.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1746385476175,0.29752107,95390.0,95387.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1746385476369,0.0015,95395.0,95387.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1746385476370,0.0309,95393.0,95392.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1746385476570,0.0309,95393.0,95392.0,1.1704297]
["bitfinex-derivatives","BTCF0:USTF0",1746385476783,0.2405275,95393.0,95392.0,1.1704297]
["bitfinex-derivatives","BTCF0:USTF0",1746385477276,0.2111243,95395.0,95394.0,0.2096253]
["bitfinex-derivatives","BTCF0:USTF0",1746385477582,0.2111243,95395.0,95394.0,0.7896253]
["bitfinex-derivatives","BTCF0:USTF0",1746385478282,0.2111243,95395.0,95394.0,0.9076253]
["bitfinex-derivatives","BTCF0:USTF0",1746385479582,0.2161243,95395.0,95394.0,0.9076253]
["bitfinex-derivatives","BTCF0:USTF0",1746385480375,0.2191243,95395.0,95394.0,0.9076253]
["bitfinex-derivatives","BTCF0:USTF0",1746385480778,0.2151243,95395.0,95394.0,0.9076253]
["bitfinex-derivatives","BTCF0:USTF0",1746385480981,0.2191243,95395.0,95394.0,0.9076253]
["bitfinex-derivatives","BTCF0:USTF0",1746385481676,0.2191231,95395.0,95394.0,0.9076253]
["bitfinex-derivatives","BTCF0:USTF0",1746385482081,0.2517231,95395.0,95394.0,0.9076253]
["bitfinex-derivatives","BTCF0:USTF0",1746385482678,0.2517231,95395.0,95394.0,1.2684253]
["bitfinex-derivatives","BTCF0:USTF0",1746385483080,0.2517231,95395.0,95394.0,1.3313253]
["bitfinex-derivatives","BTCF0:USTF0",1746385484081,0.2825231,95395.0,95394.0,1.3313253]
["bitfinex-derivatives","BTCF0:USTF0",1746385485380,0.2825231,95395.0,95394.0,1.3941253]
["bitfinex-derivatives","BTCF0:USTF0",1746385487177,0.2825231,95395.0,95394.0,1.0333253]
["bitfinex-derivatives","BTCF0:USTF0",1746385487382,0.2825231,95395.0,95394.0,1.3941253]
["bitfinex-derivatives","BTCF0:USTF0",1746385488787,0.2825231,95395.0,95394.0,1.0333253]
["bitfinex-derivatives","BTCF0:USTF0",1746385488990,0.2825231,95395.0,95394.0,1.3941253]
["bitfinex-derivatives","BTCF0:USTF0",1746385490781,0.2825231,95395.0,95394.0,1.0333253]
["bitfinex-derivatives","BTCF0:USTF0",1746385490984,0.2825231,95395.0,95394.0,1.3941253]
["bitfinex-derivatives","BTCF0:USTF0",1746385491886,0.2517231,95395.0,95394.0,1.3941253]
["bitfinex-derivatives","BTCF0:USTF0",1746385492091,0.05396909,95414.0,95402.0,0.0524015]
["bitfinex-derivatives","BTCF0:USTF0",1746385492389,0.01130299,95406.0,95405.0,0.2096011]
["bitfinex-derivatives","BTCF0:USTF0",1746385492688,0.01130299,95406.0,95405.0,0.9518011]
["bitfinex-derivatives","BTCF0:USTF0",1746385493093,0.01130299,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385493585,0.01530299,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385493789,0.23090189,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385494294,0.2205989,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385495493,0.2175989,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385496794,0.2145989,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385497092,0.2105989,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385497290,0.2412989,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385498391,0.2422989,95406.0,95405.0,1.0698011]
["bitfinex-derivatives","BTCF0:USTF0",1746385499194,0.2422989,95406.0,95405.0,1.0386011]
["bitfinex-derivatives","BTCF0:USTF0",1746385509016,0.2422989,95406.0,95405.0,1.3994011]
["bitfinex-derivatives","BTCF0:USTF0",1746385512105,0.2422989,95406.0,95405.0,0.9394011]
["bitfinex-derivatives","BTCF0:USTF0",1746385512309,0.2422989,95406.0,95405.0,1.2994011]
["bitfinex-derivatives","BTCF0:USTF0",1746385513612,0.0327,95406.0,95405.0,1.2994011]
["bitfinex-derivatives","BTCF0:USTF0",1746385513812,0.2422989,95406.0,95405.0,1.2994011]
["bitfinex-derivatives","BTCF0:USTF0",1746385514306,0.002,95406.0,95405.0,1.2994011]
["bitfinex-derivatives","BTCF0:USTF0",1746385514711,0.002,95406.0,95405.0,1.3299011]
["bitfinex-derivatives","BTCF0:USTF0",1746385525926,0.0642,95406.0,95405.0,1.3299011]
["bitfinex-derivatives","BTCF0:USTF0",1746385527222,0.002,95406.0,95405.0,1.3299011]
["bitfinex-derivatives","BTCF0:USTF0",1746385529927,0.0306,95419.0,95407.0,0.0523986]
["bitfinex-derivatives","BTCF0:USTF0",1746385530120,0.2731572,95427.0,95426.0,0.209555]
["bitfinex-derivatives","BTCF0:USTF0",1746385530324,0.2731572,95427.0,95426.0,1.223115]
["bitfinex-derivatives","BTCF0:USTF0",1746385530524,0.3034572,95427.0,95426.0,1.223115]
["bitfinex-derivatives","BTCF0:USTF0",1746385531224,0.3034572,95427.0,95426.0,1.341115]
["bitfinex-derivatives","BTCF0:USTF0",1746385531835,0.3094572,95427.0,95426.0,1.341115]
["bitfinex-derivatives","BTCF0:USTF0",1746385532329,0.0999,95427.0,95426.0,1.341115]
["bitfinex-derivatives","BTCF0:USTF0",1746385532528,0.0999,95427.0,95426.0,1.391115]
["bitfinex-derivatives","BTCF0:USTF0",1746385532924,0.3094528,95427.0,95426.0,1.391115]
["bitfinex-derivatives","BTCF0:USTF0",1746385536540,0.0979,95427.0,95426.0,1.391115]
["bitfinex-derivatives","BTCF0:USTF0",1746385540236,0.3074528,95427.0,95426.0,1.391115]
["bitfinex-derivatives","BTCF0:USTF0",1746385550145,0.3074528,95427.0,95426.0,0.931115]
["bitfinex-derivatives","BTCF0:USTF0",1746385550337,0.3074528,95427.0,95426.0,0.881115]
["bitfinex-derivatives","BTCF0:USTF0",1746385555053,0.2768528,95427.0,95426.0,0.931115]
["bitfinex-derivatives","BTCF0:USTF0",1746385555350,0.0015,95430.0,95429.0,0.2095484]
["bitfinex-derivatives","BTCF0:USTF0",1746385555541,0.0015,95430.0,95429.0,0.7995484]
["bitfinex-derivatives","BTCF0:USTF0",1746385555946,0.0015,95430.0,95429.0,0.8641484]
["bitfinex-derivatives","BTCF0:USTF0",1746385556145,0.0015,95430.0,95429.0,0.9821484]
["bitfinex-derivatives","BTCF0:USTF0",1746385556646,0.2150462,95430.0,95429.0,0.9821484]
["bitfinex-derivatives","BTCF0:USTF0",1746385556950,0.0055,95430.0,95429.0,0.9821484]
["bitfinex-derivatives","BTCF0:USTF0",1746385562549,0.2150462,95430.0,95429.0,0.9821484]
["bitfinex-derivatives","BTCF0:USTF0",1746385563865,0.2475462,95430.0,95429.0,0.9821484]
["bitfinex-derivatives","BTCF0:USTF0",1746385564258,0.2475462,95430.0,95429.0,1.3429484]
["bitfinex-derivatives","BTCF0:USTF0",1746385566160,0.2475462,95430.0,95429.0,0.9821484]
["bitfinex-derivatives","BTCF0:USTF0",1746385566361,0.2475462,95430.0,95429.0,1.3429484]
["bitfinex-derivatives","BTCF0:USTF0",1746385567358,0.2435462,95430.0,95429.0,1.3449484]
["bitfinex-derivatives","BTCF0:USTF0",1746385568556,0.2435462,95430.0,95429.0,1.3429484]
["bitfinex-derivatives","BTCF0:USTF0",1746385568757,0.2435462,95430.0,95429.0,1.3449484]
["bitfinex-derivatives","BTCF0:USTF0",1746385569259,0.2752462,95430.0,95429.0,1.3449484]
["bitfinex-derivatives","BTCF0:USTF0",1746385569557,0.2435462,95430.0,95429.0,1.3449484]
["bitfinex-derivatives","BTCF0:USTF0",1746385569762,0.0015,95430.0,95429.0,1.3449484]
["bitfinex-derivatives","BTCF0:USTF0",1746385570256,0.2110462,95430.0,95429.0,1.3449484]
["bitfinex-derivatives","BTCF0:USTF0",1746385571963,0.2110462,95430.0,95429.0,0.9841484]
["bitfinex-derivatives","BTCF0:USTF0",1746385572163,0.2110462,95430.0,95429.0,1.3449484]
["bitfinex-derivatives","BTCF0:USTF0",1746385573464,0.2110462,95430.0,95429.0,1.3429484]
["bitfinex-derivatives","BTCF0:USTF0",1746385573665,0.2110462,95430.0,95429.0,1.3439484]
["bitfinex-derivatives","BTCF0:USTF0",1746385573865,0.2110462,95430.0,95429.0,0.9831484]
["bitfinex-derivatives","BTCF0:USTF0",1746385574057,0.2110462,95430.0,95429.0,1.3439484]
["bitfinex-derivatives","BTCF0:USTF0",1746385575165,0.2110462,95430.0,95429.0,0.9831484]
["bitfinex-derivatives","BTCF0:USTF0",1746385575363,0.2110462,95430.0,95429.0,1.3439484]
["bitfinex-derivatives","BTCF0:USTF0",1746385576065,0.2110462,95430.0,95429.0,0.9831484]
["bitfinex-derivatives","BTCF0:USTF0",1746385576259,0.2110462,95430.0,95429.0,1.3439484]
["bitfinex-derivatives","BTCF0:USTF0",1746385577657,0.0015,95430.0,95429.0,1.3439484]
["bitfinex-derivatives","BTCF0:USTF0",1746385577860,0.209545,95431.0,95430.0,0.2095462]
["bitfinex-derivatives","BTCF0:USTF0",1746385578065,0.209545,95431.0,95430.0,0.9475462]
["bitfinex-derivatives","BTCF0:USTF0",1746385578264,0.209545,95431.0,95430.0,1.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1746385579570,0.209545,95431.0,95430.0,1.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1746385582467,0.239545,95431.0,95430.0,0.8916462]
["bitfinex-derivatives","BTCF0:USTF0",1746385584575,0.239545,95431.0,95430.0,1.2524462]
["bitfinex-derivatives","BTCF0:USTF0",1746385587875,0.239545,95431.0,95430.0,1.2216462]
["bitfinex-derivatives","BTCF0:USTF0",1746385591978,0.239545,95431.0,95430.0,1.2616462]
["bitfinex-derivatives","BTCF0:USTF0",1746385598378,0.239545,95431.0,95430.0,0.8616462]
["bitfinex-derivatives","BTCF0:USTF0",1746385598679,0.239545,95431.0,95430.0,0.8293462]
["bitfinex-derivatives","BTCF0:USTF0",1746385598869,0.239545,95431.0,95430.0,0.8923462]
["bitfinex-derivatives","BTCF0:USTF0",1746385608077,0.239545,95431.0,95430.0,0.9232462]
["bitfinex-derivatives","BTCF0:USTF0",1746385616486,0.239545,95431.0,95430.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1746385616891,0.239545,95431.0,95430.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1746385617285,0.239545,95431.0,95430.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1746385618496,0.239545,95431.0,95430.0,0.7418462]
["bitfinex-derivatives","BTCF0:USTF0",1746385622396,0.239545,95431.0,95430.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1746385623197,0.239545,95431.0,95430.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1746385629797,0.272145,95431.0,95430.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1746385632198,0.272145,95431.0,95430.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746385641104,0.239545,95431.0,95430.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746385641407,0.239545,95431.0,95430.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1746385642105,0.239545,95431.0,95430.0,0.9228462]
["bitfinex-derivatives","BTCF0:USTF0",1746385642307,0.239545,95431.0,95430.0,0.9328462]
["bitfinex-derivatives","BTCF0:USTF0",1746385642508,0.239545,95431.0,95430.0,0.9228462]
["bitfinex-derivatives","BTCF0:USTF0",1746385642710,0.239545,95431.0,95430.0,1.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746385643211,0.239545,95431.0,95430.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1746385644613,0.239545,95431.0,95430.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1746385647709,0.31964767,95431.0,95430.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1746385651713,0.31964767,95431.0,95430.0,0.9928462]
["bitfinex-derivatives","BTCF0:USTF0",1746385651913,0.31964767,95431.0,95430.0,1.0328462]
["bitfinex-derivatives","BTCF0:USTF0",1746385655007,0.239545,95431.0,95430.0,1.0328462]
["bitfinex-derivatives","BTCF0:USTF0",1746385655515,0.239545,95431.0,95430.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1746385655718,0.239545,95431.0,95430.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1746385656415,0.239545,95431.0,95430.0,1.0013462]
["bitfinex-derivatives","BTCF0:USTF0",1746385657418,0.31964767,95431.0,95430.0,1.0013462]
["bitfinex-derivatives","BTCF0:USTF0",1746385659322,0.31964767,95431.0,95430.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1746385659617,0.31964767,95431.0,95430.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1746385659821,0.31964767,95431.0,95430.0,0.9313462]
["bitfinex-derivatives","BTCF0:USTF0",1746385660211,0.31964767,95431.0,95430.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1746385661636,0.31964767,95431.0,95430.0,0.9313462]
["bitfinex-derivatives","BTCF0:USTF0",1746385663724,0.31964767,95431.0,95430.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1746385664026,0.31964767,95431.0,95430.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746385665622,0.31964767,95431.0,95430.0,0.8913462]
["bitfinex-derivatives","BTCF0:USTF0",1746385669329,0.35014767,95431.0,95430.0,0.8913462]
["bitfinex-derivatives","BTCF0:USTF0",1746385674430,0.35014767,95431.0,95430.0,0.5305462]
["bitfinex-derivatives","BTCF0:USTF0",1746385681333,0.270045,95431.0,95430.0,0.5305462]
["bitfinex-derivatives","BTCF0:USTF0",1746385684837,0.35014767,95431.0,95430.0,0.5305462]
["bitfinex-derivatives","BTCF0:USTF0",1746385693146,0.270045,95431.0,95430.0,0.5305462]
["bitfinex-derivatives","BTCF0:USTF0",1746385702652,0.35014767,95431.0,95430.0,0.5305462]
["bitfinex-derivatives","BTCF0:USTF0",1746385706554,0.270045,95431.0,95430.0,0.5305462]
["bitfinex-derivatives","BTCF0:USTF0",1746385722179,0.35014767,95431.0,95430.0,0.5305462]
["bitfinex-derivatives","BTCF0:USTF0",1746385734486,0.35014767,95431.0,95430.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746385734982,0.35014767,95431.0,95430.0,0.5305462]
["bitfinex-derivatives","BTCF0:USTF0",1746385742580,0.35014767,95431.0,95430.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746385742786,0.35014767,95431.0,95430.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746385743095,0.35014767,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746385746994,0.270045,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746385749090,0.270045,95431.0,95430.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746385750186,0.270045,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746385756187,0.270045,95431.0,95430.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746385756391,0.270045,95431.0,95430.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746385757094,0.270045,95431.0,95430.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746385761403,0.35003031,95431.0,95430.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746385762506,0.28953031,95431.0,95430.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1746385762809,0.07998531,95431.0,95430.0,0.7821462]
["bitfinex-derivatives","BTCF0:USTF0",1746385763002,0.001,95436.0,95435.0,0.2095352]
["bitfinex-derivatives","BTCF0:USTF0",1746385763308,0.210533,95436.0,95435.0,0.8195352]
["bitfinex-derivatives","BTCF0:USTF0",1746385763497,0.210533,95436.0,95435.0,0.8695352]
["bitfinex-derivatives","BTCF0:USTF0",1746385763901,0.210533,95436.0,95435.0,0.9314352]
["bitfinex-derivatives","BTCF0:USTF0",1746385764196,0.210533,95436.0,95435.0,1.0494352]
["bitfinex-derivatives","BTCF0:USTF0",1746385764804,0.13349411,95446.0,95436.0,0.209533]
["bitfinex-derivatives","BTCF0:USTF0",1746385764993,0.13349411,95446.0,95445.0,0.2095133]
["bitfinex-derivatives","BTCF0:USTF0",1746385765197,0.13349411,95446.0,95445.0,1.3409533]
["bitfinex-derivatives","BTCF0:USTF0",1746385765400,0.34300521,95446.0,95445.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1746385765602,0.2095111,95446.0,95445.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1746385766706,0.2115111,95446.0,95445.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1746385768108,0.2095111,95446.0,95445.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1746385768304,0.2105111,95446.0,95445.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1746385772904,0.001,95446.0,95445.0,1.3809533]
["bitfinex-derivatives","BTCF0:USTF0",1746385773098,0.3142371,95458.0,95457.0,0.2094869]
["bitfinex-derivatives","BTCF0:USTF0",1746385773309,0.3142371,95458.0,95457.0,1.1702869]
["bitfinex-derivatives","BTCF0:USTF0",1746385774209,0.3142371,95458.0,95457.0,1.1902869]
["bitfinex-derivatives","BTCF0:USTF0",1746385774912,0.3162371,95458.0,95457.0,1.1702869]
["bitfinex-derivatives","BTCF0:USTF0",1746385775107,0.3162371,95458.0,95457.0,1.2002869]
["bitfinex-derivatives","BTCF0:USTF0",1746385775711,0.3162371,95458.0,95457.0,1.1702869]
["bitfinex-derivatives","BTCF0:USTF0",1746385776011,0.3162371,95458.0,95457.0,1.2102869]
["bitfinex-derivatives","BTCF0:USTF0",1746385777013,0.3162371,95458.0,95457.0,1.1702869]
["bitfinex-derivatives","BTCF0:USTF0",1746385777213,0.3162371,95458.0,95457.0,1.2102869]
["bitfinex-derivatives","BTCF0:USTF0",1746385780405,0.3162371,95458.0,95457.0,1.2410869]
["bitfinex-derivatives","BTCF0:USTF0",1746385783817,0.2638652,95458.0,95457.0,1.2410869]
["bitfinex-derivatives","BTCF0:USTF0",1746385790513,0.2955652,95458.0,95457.0,1.2410869]
["bitfinex-derivatives","BTCF0:USTF0",1746385790913,0.2955652,95458.0,95457.0,0.8110869]
["bitfinex-derivatives","BTCF0:USTF0",1746385795119,0.2955652,95458.0,95457.0,0.8737269]
["bitfinex-derivatives","BTCF0:USTF0",1746385813833,0.2955652,95458.0,95457.0,0.8337269]
["bitfinex-derivatives","BTCF0:USTF0",1746385819540,0.002,95458.0,95457.0,0.8037269]
["bitfinex-derivatives","BTCF0:USTF0",1746385819741,0.2104682,95466.0,95464.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1746385820036,0.2109694,95465.0,95464.0,0.7094716]
["bitfinex-derivatives","BTCF0:USTF0",1746385820740,0.2119694,95465.0,95464.0,0.7094716]
["bitfinex-derivatives","BTCF0:USTF0",1746385820941,0.2422694,95465.0,95464.0,0.7417716]
["bitfinex-derivatives","BTCF0:USTF0",1746385823146,0.3602694,95465.0,95464.0,0.7417716]
["bitfinex-derivatives","BTCF0:USTF0",1746385823849,0.3299694,95465.0,95464.0,0.7417716]
["bitfinex-derivatives","BTCF0:USTF0",1746385824142,0.2119694,95465.0,95464.0,0.8031716]
["bitfinex-derivatives","BTCF0:USTF0",1746385824450,0.2452694,95465.0,95464.0,0.8031716]
["bitfinex-derivatives","BTCF0:USTF0",1746385825542,0.2442694,95465.0,95464.0,0.8031716]
["bitfinex-derivatives","BTCF0:USTF0",1746385827648,0.2442694,95465.0,95464.0,0.7718716]
["bitfinex-derivatives","BTCF0:USTF0",1746385827849,0.2442694,95465.0,95464.0,0.7218716]
["bitfinex-derivatives","BTCF0:USTF0",1746385828149,0.3622694,95465.0,95464.0,0.7218716]
["bitfinex-derivatives","BTCF0:USTF0",1746385828540,0.3622694,95465.0,95464.0,0.7718716]
["bitfinex-derivatives","BTCF0:USTF0",1746385828742,0.3622694,95465.0,95464.0,0.7218716]
["bitfinex-derivatives","BTCF0:USTF0",1746385829050,0.3622694,95465.0,95464.0,0.7618716]
["bitfinex-derivatives","BTCF0:USTF0",1746385829452,0.3622694,95465.0,95464.0,0.7218716]
["bitfinex-derivatives","BTCF0:USTF0",1746385829652,0.3622694,95465.0,95464.0,0.7718716]
["bitfinex-derivatives","BTCF0:USTF0",1746385834554,0.3622694,95465.0,95464.0,0.8347516]
["bitfinex-derivatives","BTCF0:USTF0",1746385836056,0.3622694,95465.0,95464.0,0.8046516]
["bitfinex-derivatives","BTCF0:USTF0",1746385836457,0.3622694,95465.0,95464.0,0.7546516]
["bitfinex-derivatives","BTCF0:USTF0",1746385840747,0.3622694,95465.0,95464.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1746385840953,0.3622694,95465.0,95464.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1746385841155,0.3622694,95465.0,95464.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746385842158,0.3622694,95465.0,95464.0,0.4123516]
["bitfinex-derivatives","BTCF0:USTF0",1746385845568,0.3622694,95465.0,95464.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746385846168,0.3622694,95465.0,95464.0,0.4123516]
["bitfinex-derivatives","BTCF0:USTF0",1746385847967,0.3622694,95465.0,95464.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746385850167,0.3622694,95465.0,95464.0,0.4123516]
["bitfinex-derivatives","BTCF0:USTF0",1746385852971,0.3622694,95465.0,95464.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746385853674,0.3622694,95465.0,95464.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1746385854081,0.3622694,95465.0,95464.0,0.4445516]
["bitfinex-derivatives","BTCF0:USTF0",1746385858077,0.3622694,95465.0,95464.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746385858376,0.2094869,95457.0,95456.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1746385858578,0.2094869,95457.0,95456.0,0.2294882]
["bitfinex-derivatives","BTCF0:USTF0",1746385859170,0.3914869,95457.0,95456.0,0.2294882]
["bitfinex-derivatives","BTCF0:USTF0",1746385864580,0.3914869,95457.0,95456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746385874074,0.3914869,95457.0,95456.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746385880879,0.2095001,95451.0,95450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746385881182,0.2095023,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746385881382,0.2716023,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746385881987,0.2696023,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746385882187,0.4191023,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746385883987,0.4191023,95450.0,95449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746385885485,0.4191023,95450.0,95449.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746385885687,0.3879023,95450.0,95449.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746385885887,0.3879023,95450.0,95449.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1746385887392,0.3255023,95450.0,95449.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746385887585,0.118,95450.0,95449.0,0.7031045]
["bitfinex-derivatives","BTCF0:USTF0",1746385887789,0.118,95450.0,95449.0,1.1631045]
["bitfinex-derivatives","BTCF0:USTF0",1746385888098,0.28951567,95452.0,95451.0,0.2095001]
["bitfinex-derivatives","BTCF0:USTF0",1746385888287,0.28951567,95452.0,95451.0,0.8595001]
["bitfinex-derivatives","BTCF0:USTF0",1746385888689,0.28951567,95452.0,95451.0,0.8910001]
["bitfinex-derivatives","BTCF0:USTF0",1746385889198,0.28951567,95452.0,95451.0,1.0407001]
["bitfinex-derivatives","BTCF0:USTF0",1746385889599,0.2094989,95452.0,95451.0,1.0407001]
["bitfinex-derivatives","BTCF0:USTF0",1746385890292,0.2094989,95452.0,95451.0,0.9227001]
["bitfinex-derivatives","BTCF0:USTF0",1746385890598,0.2094989,95452.0,95451.0,0.9237001]
["bitfinex-derivatives","BTCF0:USTF0",1746385894205,0.2094989,95452.0,95451.0,1.0417001]
["bitfinex-derivatives","BTCF0:USTF0",1746385895002,0.2094943,95454.0,95453.0,0.2618648]
["bitfinex-derivatives","BTCF0:USTF0",1746385895203,0.2094943,95454.0,95453.0,0.9118648]
["bitfinex-derivatives","BTCF0:USTF0",1746385896303,0.28949387,95463.0,95462.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1746385896504,0.28949387,95463.0,95462.0,1.080276]
["bitfinex-derivatives","BTCF0:USTF0",1746385897096,0.2094771,95463.0,95462.0,1.143876]
["bitfinex-derivatives","BTCF0:USTF0",1746385898102,0.2104771,95463.0,95462.0,1.143876]
["bitfinex-derivatives","BTCF0:USTF0",1746385901611,0.2104771,95463.0,95462.0,1.093876]
["bitfinex-derivatives","BTCF0:USTF0",1746385902110,0.2104771,95463.0,95462.0,1.123876]
["bitfinex-derivatives","BTCF0:USTF0",1746385910023,0.2418771,95463.0,95462.0,1.123876]
["bitfinex-derivatives","BTCF0:USTF0",1746385911528,0.2104771,95463.0,95462.0,1.123876]
["bitfinex-derivatives","BTCF0:USTF0",1746385912126,0.2405771,95463.0,95462.0,1.123876]
["bitfinex-derivatives","BTCF0:USTF0",1746385913429,0.2405771,95463.0,95462.0,1.093876]
["bitfinex-derivatives","BTCF0:USTF0",1746385914030,0.2405771,95463.0,95462.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1746385919330,0.2710771,95463.0,95462.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1746385923424,0.0311,95463.0,95462.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1746385924231,0.001,95463.0,95462.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1746385924930,0.2104738,95463.0,95462.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1746385929333,0.2104738,95463.0,95462.0,1.305356]
["bitfinex-derivatives","BTCF0:USTF0",1746385930237,0.2104738,95463.0,95462.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1746385935139,0.3284738,95463.0,95462.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1746385936140,0.2104738,95463.0,95462.0,1.187356]
["bitfinex-derivatives","BTCF0:USTF0",1746385939239,0.2104738,95463.0,95462.0,1.157356]
["bitfinex-derivatives","BTCF0:USTF0",1746385940643,0.2104738,95463.0,95462.0,1.177356]
["bitfinex-derivatives","BTCF0:USTF0",1746385971160,0.3284738,95463.0,95462.0,1.177356]
["bitfinex-derivatives","BTCF0:USTF0",1746385972066,0.2104738,95463.0,95462.0,1.177356]
["bitfinex-derivatives","BTCF0:USTF0",1746385976270,0.3284738,95463.0,95462.0,1.177356]
["bitfinex-derivatives","BTCF0:USTF0",1746385977170,0.2104738,95463.0,95462.0,1.177356]
["bitfinex-derivatives","BTCF0:USTF0",1746385982269,0.001,95463.0,95462.0,1.177356]
["bitfinex-derivatives","BTCF0:USTF0",1746385982773,0.2104738,95463.0,95462.0,1.177356]
["bitfinex-derivatives","BTCF0:USTF0",1746385989176,0.3612738,95463.0,95462.0,1.157356]
["bitfinex-derivatives","BTCF0:USTF0",1746385989374,0.3612738,95463.0,95462.0,1.197356]
["bitfinex-derivatives","BTCF0:USTF0",1746385990767,0.3612738,95463.0,95462.0,1.196796]
["bitfinex-derivatives","BTCF0:USTF0",1746385992078,0.2432738,95463.0,95462.0,1.196796]
["bitfinex-derivatives","BTCF0:USTF0",1746385993273,0.3612738,95463.0,95462.0,1.196796]
["bitfinex-derivatives","BTCF0:USTF0",1746386003588,0.3612738,95463.0,95462.0,1.194796]
["bitfinex-derivatives","BTCF0:USTF0",1746386008091,0.2432738,95463.0,95462.0,1.194796]
["bitfinex-derivatives","BTCF0:USTF0",1746386009192,0.3612738,95463.0,95462.0,1.194796]
["bitfinex-derivatives","BTCF0:USTF0",1746386010085,0.3612738,95463.0,95462.0,1.154796]
["bitfinex-derivatives","BTCF0:USTF0",1746386010297,0.3612738,95463.0,95462.0,1.194796]
["bitfinex-derivatives","BTCF0:USTF0",1746386010990,0.3612738,95463.0,95462.0,1.154796]
["bitfinex-derivatives","BTCF0:USTF0",1746386011492,0.3612738,95463.0,95462.0,1.194796]
["bitfinex-derivatives","BTCF0:USTF0",1746386012193,0.3612738,95463.0,95462.0,1.154796]
["bitfinex-derivatives","BTCF0:USTF0",1746386012394,0.3612738,95463.0,95462.0,1.194796]
["bitfinex-derivatives","BTCF0:USTF0",1746386014196,0.3612738,95463.0,95462.0,1.154796]
["bitfinex-derivatives","BTCF0:USTF0",1746386014889,0.3612738,95463.0,95462.0,1.164796]
["bitfinex-derivatives","BTCF0:USTF0",1746386015086,0.3612738,95463.0,95462.0,1.154796]
["bitfinex-derivatives","BTCF0:USTF0",1746386015594,0.3612738,95463.0,95462.0,1.184796]
["bitfinex-derivatives","BTCF0:USTF0",1746386015895,0.3612738,95463.0,95462.0,1.154796]
["bitfinex-derivatives","BTCF0:USTF0",1746386016893,0.3612738,95463.0,95462.0,1.184796]
["bitfinex-derivatives","BTCF0:USTF0",1746386017296,0.3612738,95463.0,95462.0,1.154796]
["bitfinex-derivatives","BTCF0:USTF0",1746386018097,0.3612738,95463.0,95462.0,1.184796]
["bitfinex-derivatives","BTCF0:USTF0",1746386022900,0.3612738,95463.0,95462.0,1.124396]
["bitfinex-derivatives","BTCF0:USTF0",1746386023601,0.3612738,95463.0,95462.0,0.824396]
["bitfinex-derivatives","BTCF0:USTF0",1746386025989,0.3612738,95463.0,95462.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1746386026188,0.4660258,95463.0,95462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746386035203,0.3612738,95463.0,95462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746386037512,0.2094847,95458.0,95457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746386037703,0.2094847,95458.0,95457.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746386038202,0.3274847,95458.0,95457.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746386038411,0.3917847,95458.0,95457.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746386043612,0.3917847,95458.0,95457.0,0.3711869]
["bitfinex-derivatives","BTCF0:USTF0",1746386047713,0.3604847,95458.0,95457.0,0.3711869]
["bitfinex-derivatives","BTCF0:USTF0",1746386048117,0.3604847,95458.0,95457.0,0.4028869]
["bitfinex-derivatives","BTCF0:USTF0",1746386048917,0.3604847,95458.0,95457.0,0.4128869]
["bitfinex-derivatives","BTCF0:USTF0",1746386051121,0.3274847,95458.0,95457.0,0.4128869]
["bitfinex-derivatives","BTCF0:USTF0",1746386053623,0.3274847,95458.0,95457.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746386053822,0.3586847,95458.0,95457.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746386057730,0.43871759,95458.0,95457.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746386062333,0.3586847,95458.0,95457.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746386066637,0.3274847,95458.0,95457.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746386073234,0.3274847,95458.0,95457.0,0.3711869]
["bitfinex-derivatives","BTCF0:USTF0",1746386073440,0.3274847,95458.0,95457.0,0.6511869]
["bitfinex-derivatives","BTCF0:USTF0",1746386073736,0.3274847,95458.0,95457.0,0.4023869]
["bitfinex-derivatives","BTCF0:USTF0",1746386076741,0.3274847,95458.0,95457.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746386078339,0.3274847,95458.0,95457.0,0.4023869]
["bitfinex-derivatives","BTCF0:USTF0",1746386078541,0.3274847,95458.0,95457.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1746386079039,0.3274847,95458.0,95457.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746386097451,0.3579847,95458.0,95457.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746386098858,0.2094935,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746386099052,0.3274935,95454.0,95453.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746386099559,0.3274935,95454.0,95453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746386099758,0.3901935,95454.0,95453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746386100768,0.2094979,95452.0,95451.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746386101162,0.3274979,95452.0,95451.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746386103070,0.3274979,95452.0,95451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746386103568,0.40758476,95452.0,95451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746386108574,0.2095177,95443.0,95442.0,0.36237151]
["bitfinex-derivatives","BTCF0:USTF0",1746386108768,0.2095177,95443.0,95442.0,0.46237151]
["bitfinex-derivatives","BTCF0:USTF0",1746386109271,0.3275177,95443.0,95442.0,0.46237151]
["bitfinex-derivatives","BTCF0:USTF0",1746386109974,0.36829632,95443.0,95442.0,0.46437151]
["bitfinex-derivatives","BTCF0:USTF0",1746386110666,0.36829632,95443.0,95442.0,0.46537151]
["bitfinex-derivatives","BTCF0:USTF0",1746386113763,0.36829632,95443.0,95442.0,0.10457151]
["bitfinex-derivatives","BTCF0:USTF0",1746386115867,0.36829632,95443.0,95442.0,0.13547151]
["bitfinex-derivatives","BTCF0:USTF0",1746386128393,0.36829632,95443.0,95442.0,0.15547151]
["bitfinex-derivatives","BTCF0:USTF0",1746386134303,0.25029632,95443.0,95442.0,0.15547151]
["bitfinex-derivatives","BTCF0:USTF0",1746386134903,0.25029632,95443.0,95442.0,0.13547151]
["bitfinex-derivatives","BTCF0:USTF0",1746386139601,0.25029632,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386145105,0.36829632,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386146204,0.25029632,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386148106,0.36829632,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386149209,0.25029632,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386149401,0.2095177,95443.0,95442.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746386150099,0.2095177,95443.0,95442.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746386150410,0.22004709,95443.0,95442.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746386154611,0.22004709,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386157402,0.2095177,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386161506,0.22022208,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386164327,0.2095177,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386168717,0.2200302,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386170418,0.2510302,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386173923,0.2405177,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386174720,0.25115609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386175118,0.36915609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386176224,0.25115609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386177126,0.36915609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386178129,0.25115609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386179128,0.36915609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386180229,0.25115609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386182128,0.36915609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386183127,0.25115609,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386198737,0.2405177,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386199435,0.2095177,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386211847,0.2420177,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386215040,0.3600177,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386216146,0.2420177,95443.0,95442.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746386217247,0.2420177,95443.0,95442.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746386218346,0.2420177,95443.0,95442.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746386218546,0.2420177,95443.0,95442.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746386219450,1e-08,95447.0,95446.0,0.2095111]
["bitfinex-derivatives","BTCF0:USTF0",1746386219642,1e-08,95447.0,95446.0,1.0722311]
["bitfinex-derivatives","BTCF0:USTF0",1746386219843,0.20950891,95447.0,95446.0,1.4270031]
["bitfinex-derivatives","BTCF0:USTF0",1746386220147,0.20950891,95447.0,95446.0,1.6073031]
["bitfinex-derivatives","BTCF0:USTF0",1746386220644,0.20950891,95447.0,95446.0,1.6093031]
["bitfinex-derivatives","BTCF0:USTF0",1746386220849,0.20950891,95447.0,95446.0,1.3593031]
["bitfinex-derivatives","BTCF0:USTF0",1746386222150,0.2095089,95447.0,95446.0,1.3593031]
["bitfinex-derivatives","BTCF0:USTF0",1746386222347,0.2095089,95447.0,95446.0,1.2545311]
["bitfinex-derivatives","BTCF0:USTF0",1746386222544,0.2095089,95447.0,95446.0,0.6045311]
["bitfinex-derivatives","BTCF0:USTF0",1746386223246,0.2095089,95447.0,95446.0,0.4865311]
["bitfinex-derivatives","BTCF0:USTF0",1746386223638,0.2413089,95447.0,95446.0,0.4865311]
["bitfinex-derivatives","BTCF0:USTF0",1746386223846,0.2413089,95447.0,95446.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1746386224253,0.3593089,95447.0,95446.0,0.4865311]
["bitfinex-derivatives","BTCF0:USTF0",1746386225153,0.2413089,95447.0,95446.0,0.4865311]
["bitfinex-derivatives","BTCF0:USTF0",1746386225652,0.2413089,95447.0,95446.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1746386226257,0.3919089,95447.0,95446.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746386227448,0.3919089,95447.0,95446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746386229057,0.3919089,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746386232150,0.2739089,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746386233162,0.3593089,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746386233760,0.3593089,95447.0,95446.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746386235058,0.3922089,95447.0,95446.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746386240267,0.3922089,95447.0,95446.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746386241359,0.3922089,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746386252272,0.2742089,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746386252576,0.2742089,95447.0,95446.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746386254075,0.3922089,95447.0,95446.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746386259182,0.2742089,95447.0,95446.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746386262084,0.3922089,95447.0,95446.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746386264184,0.2742089,95447.0,95446.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746386271287,0.2095111,95446.0,95445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746386271489,0.2411111,95446.0,95445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746386271792,0.2735111,95446.0,95445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746386272088,0.3915111,95446.0,95445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746386272288,0.3915111,95446.0,95445.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746386272588,0.3915111,95446.0,95445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746386273395,0.3915111,95446.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746386280613,0.3935111,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746386281412,0.2095308,95437.0,95436.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746386281611,0.2095308,95437.0,95436.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746386282415,0.2736308,95437.0,95436.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746386282818,0.2736308,95437.0,95436.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746386283815,0.2736308,95437.0,95436.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746386292225,0.2412308,95437.0,95436.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746386294627,0.2095308,95437.0,95436.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746386296220,0.2722308,95437.0,95436.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746386299127,0.3902308,95437.0,95436.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746386309135,0.2722308,95437.0,95436.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746386319737,0.2095308,95437.0,95436.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746386320041,0.2095308,95437.0,95436.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746386320231,0.2095308,95437.0,95436.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746386321845,0.2095277,95439.0,95438.0,0.2095265]
["bitfinex-derivatives","BTCF0:USTF0",1746386322035,0.2095277,95439.0,95438.0,0.8395265]
["bitfinex-derivatives","BTCF0:USTF0",1746386322236,0.2095277,95439.0,95438.0,1.1266065]
["bitfinex-derivatives","BTCF0:USTF0",1746386322439,0.2095277,95439.0,95438.0,1.3766065]
["bitfinex-derivatives","BTCF0:USTF0",1746386323744,0.2095277,95439.0,95438.0,1.1266065]
["bitfinex-derivatives","BTCF0:USTF0",1746386338053,0.2095277,95439.0,95438.0,0.7166065]
["bitfinex-derivatives","BTCF0:USTF0",1746386338456,0.2403277,95439.0,95438.0,0.7166065]
["bitfinex-derivatives","BTCF0:USTF0",1746386339456,0.2095277,95439.0,95438.0,0.7166065]
["bitfinex-derivatives","BTCF0:USTF0",1746386346159,0.2095277,95439.0,95438.0,0.6118265]
["bitfinex-derivatives","BTCF0:USTF0",1746386347858,0.2713277,95439.0,95438.0,0.6118265]
["bitfinex-derivatives","BTCF0:USTF0",1746386348051,0.2713277,95439.0,95438.0,0.5794265]
["bitfinex-derivatives","BTCF0:USTF0",1746386348250,0.2713277,95439.0,95438.0,0.4614265]
["bitfinex-derivatives","BTCF0:USTF0",1746386370575,0.2713277,95439.0,95438.0,0.5243065]
["bitfinex-derivatives","BTCF0:USTF0",1746386373267,0.2713277,95439.0,95438.0,0.5549065]
["bitfinex-derivatives","BTCF0:USTF0",1746386384289,0.2713277,95439.0,95438.0,0.5043065]
["bitfinex-derivatives","BTCF0:USTF0",1746386384480,0.2713277,95439.0,95438.0,0.5243065]
["bitfinex-derivatives","BTCF0:USTF0",1746386385082,0.3893277,95439.0,95438.0,0.5243065]
["bitfinex-derivatives","BTCF0:USTF0",1746386387188,0.2713277,95439.0,95438.0,0.5243065]
["bitfinex-derivatives","BTCF0:USTF0",1746386389190,0.3893277,95439.0,95438.0,0.5243065]
["bitfinex-derivatives","BTCF0:USTF0",1746386392282,0.2713277,95439.0,95438.0,0.5243065]
["bitfinex-derivatives","BTCF0:USTF0",1746386393807,0.2713277,95439.0,95438.0,0.8851065]
["bitfinex-derivatives","BTCF0:USTF0",1746386395906,0.2713277,95439.0,95438.0,0.9163065]
["bitfinex-derivatives","BTCF0:USTF0",1746386399810,0.2713277,95439.0,95438.0,0.5555065]
["bitfinex-derivatives","BTCF0:USTF0",1746386400010,0.2713277,95439.0,95438.0,0.9163065]
["bitfinex-derivatives","BTCF0:USTF0",1746386403318,0.2713277,95439.0,95438.0,0.5555065]
["bitfinex-derivatives","BTCF0:USTF0",1746386403517,0.2713277,95439.0,95438.0,0.9163065]
["bitfinex-derivatives","BTCF0:USTF0",1746386405117,0.3893277,95439.0,95438.0,0.9163065]
["bitfinex-derivatives","BTCF0:USTF0",1746386406216,0.2713277,95439.0,95438.0,0.5555065]
["bitfinex-derivatives","BTCF0:USTF0",1746386406416,0.2713277,95439.0,95438.0,0.9163065]
["bitfinex-derivatives","BTCF0:USTF0",1746386418127,0.07991502,95444.0,95443.0,0.2095177]
["bitfinex-derivatives","BTCF0:USTF0",1746386418331,0.07991502,95444.0,95443.0,0.9095177]
["bitfinex-derivatives","BTCF0:USTF0",1746386418626,0.2095155,95444.0,95443.0,0.9618967]
["bitfinex-derivatives","BTCF0:USTF0",1746386419129,0.2095155,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386419319,0.2105155,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386421327,0.2723155,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386427840,0.0628,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386428136,0.2410155,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386429731,0.2105155,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386431439,0.001,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386432435,0.0321,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386432734,0.0629,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386438547,0.0629,95444.0,95443.0,1.3842967]
["bitfinex-derivatives","BTCF0:USTF0",1746386444243,0.0629,95444.0,95443.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1746386444443,0.0629,95444.0,95443.0,1.3842967]
["bitfinex-derivatives","BTCF0:USTF0",1746386445152,0.0629,95444.0,95443.0,1.3529967]
["bitfinex-derivatives","BTCF0:USTF0",1746386456167,0.1809,95444.0,95443.0,1.3529967]
["bitfinex-derivatives","BTCF0:USTF0",1746386458071,0.0629,95444.0,95443.0,1.3529967]
["bitfinex-derivatives","BTCF0:USTF0",1746386459766,0.0629,95444.0,95443.0,1.4158367]
["bitfinex-derivatives","BTCF0:USTF0",1746386461879,0.2724155,95444.0,95443.0,1.4158367]
["bitfinex-derivatives","BTCF0:USTF0",1746386462066,0.3904155,95444.0,95443.0,1.4158367]
["bitfinex-derivatives","BTCF0:USTF0",1746386463079,0.2724155,95444.0,95443.0,1.4158367]
["bitfinex-derivatives","BTCF0:USTF0",1746386464779,0.0629,95444.0,95443.0,1.4158367]
["bitfinex-derivatives","BTCF0:USTF0",1746386465078,0.1809,95444.0,95443.0,1.4158367]
["bitfinex-derivatives","BTCF0:USTF0",1746386466377,0.0629,95444.0,95443.0,1.4158367]
["bitfinex-derivatives","BTCF0:USTF0",1746386467381,0.0629,95444.0,95443.0,1.5958367]
["bitfinex-derivatives","BTCF0:USTF0",1746386470082,0.1809,95444.0,95443.0,1.5958367]
["bitfinex-derivatives","BTCF0:USTF0",1746386471171,0.0629,95444.0,95443.0,1.5958367]
["bitfinex-derivatives","BTCF0:USTF0",1746386472685,0.0629,95444.0,95443.0,1.5329967]
["bitfinex-derivatives","BTCF0:USTF0",1746386472883,0.0629,95444.0,95443.0,1.5957567]
["bitfinex-derivatives","BTCF0:USTF0",1746386477788,0.0629,95444.0,95443.0,1.2349567]
["bitfinex-derivatives","BTCF0:USTF0",1746386477980,0.0629,95444.0,95443.0,1.5957567]
["bitfinex-derivatives","BTCF0:USTF0",1746386484285,0.1809,95444.0,95443.0,1.5957567]
["bitfinex-derivatives","BTCF0:USTF0",1746386485281,0.0629,95444.0,95443.0,1.5957567]
["bitfinex-derivatives","BTCF0:USTF0",1746386486289,0.1799,95444.0,95443.0,1.5967567]
["bitfinex-derivatives","BTCF0:USTF0",1746386487090,0.1799,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386488291,0.1799,95444.0,95443.0,1.5967567]
["bitfinex-derivatives","BTCF0:USTF0",1746386488493,0.1799,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386488685,0.1799,95444.0,95443.0,1.5967567]
["bitfinex-derivatives","BTCF0:USTF0",1746386488884,0.1799,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386493603,0.1799,95444.0,95443.0,1.64317126]
["bitfinex-derivatives","BTCF0:USTF0",1746386498204,0.0619,95444.0,95443.0,1.64317126]
["bitfinex-derivatives","BTCF0:USTF0",1746386500603,0.0619,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386501107,0.1799,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386515118,0.0619,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386518214,0.1799,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386518723,0.1799,95444.0,95443.0,1.64317927]
["bitfinex-derivatives","BTCF0:USTF0",1746386520025,0.1799,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386524229,0.0619,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386525131,0.1799,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386529949,0.1799,95444.0,95443.0,1.64318729]
["bitfinex-derivatives","BTCF0:USTF0",1746386533154,0.0619,95444.0,95443.0,1.64318729]
["bitfinex-derivatives","BTCF0:USTF0",1746386535056,0.0619,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386552167,0.1799,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386553157,0.0619,95444.0,95443.0,1.5977567]
["bitfinex-derivatives","BTCF0:USTF0",1746386563475,0.0619,95444.0,95443.0,1.64318574]
["bitfinex-derivatives","BTCF0:USTF0",1746386570573,0.0619,95444.0,95443.0,1.67368574]
["bitfinex-derivatives","BTCF0:USTF0",1746386570777,0.07991502,95453.0,95452.0,0.2094979]
["bitfinex-derivatives","BTCF0:USTF0",1746386570971,0.07991502,95453.0,95452.0,0.9494979]
["bitfinex-derivatives","BTCF0:USTF0",1746386571578,0.07991502,95453.0,95452.0,1.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1746386572281,0.08091502,95453.0,95452.0,1.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1746386572977,0.07991502,95453.0,95452.0,1.3716979]
["bitfinex-derivatives","BTCF0:USTF0",1746386573781,0.11001502,95453.0,95452.0,1.3716979]
["bitfinex-derivatives","BTCF0:USTF0",1746386574581,0.11001502,95453.0,95452.0,1.4344579]
["bitfinex-derivatives","BTCF0:USTF0",1746386575284,0.0301,95453.0,95452.0,1.4344579]
["bitfinex-derivatives","BTCF0:USTF0",1746386580987,0.0301,95453.0,95452.0,1.4039579]
["bitfinex-derivatives","BTCF0:USTF0",1746386584388,0.1481,95453.0,95452.0,1.4039579]
["bitfinex-derivatives","BTCF0:USTF0",1746386589090,0.0301,95453.0,95452.0,1.4039579]
["bitfinex-derivatives","BTCF0:USTF0",1746386589291,0.2395957,95453.0,95452.0,1.0030579]
["bitfinex-derivatives","BTCF0:USTF0",1746386590183,0.3575957,95453.0,95452.0,1.0030579]
["bitfinex-derivatives","BTCF0:USTF0",1746386593593,0.3575957,95453.0,95452.0,0.8530579]
["bitfinex-derivatives","BTCF0:USTF0",1746386597396,0.3575957,95453.0,95452.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1746386597591,0.4623597,95453.0,95452.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1746386601300,0.4623597,95453.0,95452.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1746386607098,0.4928597,95453.0,95452.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1746386612605,0.3880957,95453.0,95452.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1746386612805,0.8536597,95453.0,95452.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1746386613708,0.8536597,95453.0,95452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746386617805,0.8536597,95453.0,95452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746386621214,0.7488957,95453.0,95452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746386623734,0.3880957,95453.0,95452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746386626232,0.46801072,95453.0,95452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746386629634,0.43751072,95453.0,95452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746386629932,0.3575957,95453.0,95452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746386633438,0.3575957,95453.0,95452.0,0.3714979]
["bitfinex-derivatives","BTCF0:USTF0",1746386639244,0.3575957,95453.0,95452.0,0.3914979]
["bitfinex-derivatives","BTCF0:USTF0",1746386639744,0.118,95453.0,95452.0,1.2422979]
["bitfinex-derivatives","BTCF0:USTF0",1746386640143,0.209495,95454.0,95453.0,0.2094957]
["bitfinex-derivatives","BTCF0:USTF0",1746386640441,0.209495,95454.0,95453.0,1.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1746386641344,0.209495,95454.0,95453.0,1.1295957]
["bitfinex-derivatives","BTCF0:USTF0",1746386646055,0.209495,95454.0,95453.0,1.4903957]
["bitfinex-derivatives","BTCF0:USTF0",1746386647554,0.2618601,95459.0,95458.0,0.2094847]
["bitfinex-derivatives","BTCF0:USTF0",1746386647755,0.2618601,95459.0,95458.0,0.7594847]
["bitfinex-derivatives","BTCF0:USTF0",1746386648260,0.2618601,95459.0,95458.0,0.8211847]
["bitfinex-derivatives","BTCF0:USTF0",1746386648753,0.2628601,95459.0,95458.0,0.8211847]
["bitfinex-derivatives","BTCF0:USTF0",1746386650651,0.001,95459.0,95458.0,0.8211847]
["bitfinex-derivatives","BTCF0:USTF0",1746386651257,0.001,95459.0,95458.0,0.9391847]
["bitfinex-derivatives","BTCF0:USTF0",1746386651555,0.2104826,95459.0,95458.0,0.9391847]
["bitfinex-derivatives","BTCF0:USTF0",1746386651750,0.001,95459.0,95458.0,0.9391847]
["bitfinex-derivatives","BTCF0:USTF0",1746386652156,0.2104826,95459.0,95458.0,0.9391847]
["bitfinex-derivatives","BTCF0:USTF0",1746386657163,0.2104826,95459.0,95458.0,0.8211847]
["bitfinex-derivatives","BTCF0:USTF0",1746386658856,0.001,95459.0,95458.0,0.8211847]
["bitfinex-derivatives","BTCF0:USTF0",1746386659058,0.001,95459.0,95458.0,0.9391847]
["bitfinex-derivatives","BTCF0:USTF0",1746386659564,0.001,95459.0,95458.0,1.1491847]
["bitfinex-derivatives","BTCF0:USTF0",1746386664257,0.001,95459.0,95458.0,1.0311847]
["bitfinex-derivatives","BTCF0:USTF0",1746386665167,0.0015,95465.0,95464.0,0.2094716]
["bitfinex-derivatives","BTCF0:USTF0",1746386665361,0.08008267,95475.0,95474.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1746386665665,0.08008267,95475.0,95474.0,1.3132496]
["bitfinex-derivatives","BTCF0:USTF0",1746386666365,0.08008267,95476.0,95475.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1746386666566,0.08008267,95476.0,95475.0,0.9127474]
["bitfinex-derivatives","BTCF0:USTF0",1746386666754,0.08008267,95476.0,95475.0,0.9439474]
["bitfinex-derivatives","BTCF0:USTF0",1746386667754,0.08408267,95476.0,95475.0,0.9439474]
["bitfinex-derivatives","BTCF0:USTF0",1746386668669,0.29352797,95476.0,95475.0,0.9439474]
["bitfinex-derivatives","BTCF0:USTF0",1746386668869,0.29352797,95476.0,95475.0,0.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1746386670272,0.2124453,95476.0,95475.0,0.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1746386671371,0.003,95476.0,95475.0,0.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1746386672571,0.066,95476.0,95475.0,0.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1746386679070,0.184,95476.0,95475.0,0.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1746386685181,0.184,95476.0,95475.0,0.92106842]
["bitfinex-derivatives","BTCF0:USTF0",1746386685479,0.184,95476.0,95475.0,0.9106474]
["bitfinex-derivatives","BTCF0:USTF0",1746386690683,0.184,95476.0,95475.0,1.6322474]
["bitfinex-derivatives","BTCF0:USTF0",1746386693181,0.184,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386696685,0.3934453,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386696891,0.184,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386701888,0.3934453,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386702393,0.184,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386706793,0.3934453,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386707795,0.184,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386710697,0.3934453,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386713299,0.184,95476.0,95475.0,1.2222474]
["bitfinex-derivatives","BTCF0:USTF0",1746386713498,0.184,95476.0,95475.0,1.2523474]
["bitfinex-derivatives","BTCF0:USTF0",1746386716992,0.153,95476.0,95475.0,1.2523474]
["bitfinex-derivatives","BTCF0:USTF0",1746386717187,0.035,95476.0,95475.0,1.2826474]
["bitfinex-derivatives","BTCF0:USTF0",1746386718101,0.153,95476.0,95475.0,1.2826474]
["bitfinex-derivatives","BTCF0:USTF0",1746386722102,0.035,95476.0,95475.0,1.2826474]
["bitfinex-derivatives","BTCF0:USTF0",1746386724198,0.153,95476.0,95475.0,1.2826474]
["bitfinex-derivatives","BTCF0:USTF0",1746386725106,0.035,95476.0,95475.0,1.2826474]
["bitfinex-derivatives","BTCF0:USTF0",1746386729299,0.035,95476.0,95475.0,0.5610474]
["bitfinex-derivatives","BTCF0:USTF0",1746386729499,0.035,95476.0,95475.0,1.2826474]
["bitfinex-derivatives","BTCF0:USTF0",1746386731998,0.003,95476.0,95475.0,1.6926474]
["bitfinex-derivatives","BTCF0:USTF0",1746386736112,0.0313,95481.0,95480.0,0.2094365]
["bitfinex-derivatives","BTCF0:USTF0",1746386736313,0.0313,95481.0,95480.0,0.8894365]
["bitfinex-derivatives","BTCF0:USTF0",1746386737005,0.0313,95481.0,95480.0,0.9211365]
["bitfinex-derivatives","BTCF0:USTF0",1746386737715,0.0333,95481.0,95480.0,0.9211365]
["bitfinex-derivatives","BTCF0:USTF0",1746386738216,0.1513,95481.0,95480.0,0.92096184]
["bitfinex-derivatives","BTCF0:USTF0",1746386738415,0.1513,95481.0,95480.0,0.98388184]
["bitfinex-derivatives","BTCF0:USTF0",1746386751223,0.1513,95481.0,95480.0,1.34468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386753133,0.1513,95481.0,95480.0,0.97468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386774142,0.12,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386774940,0.1532,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386785744,0.1532,95481.0,95480.0,0.97388184]
["bitfinex-derivatives","BTCF0:USTF0",1746386785951,0.1532,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386796157,0.0352,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386798260,0.1532,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386799162,0.0352,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386801259,0.1532,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386803262,0.0352,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386804559,0.002,95481.0,95480.0,1.33468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386805257,0.002,95481.0,95480.0,1.45268184]
["bitfinex-derivatives","BTCF0:USTF0",1746386805855,0.002,95481.0,95480.0,1.63268184]
["bitfinex-derivatives","BTCF0:USTF0",1746386806362,0.002,95481.0,95480.0,1.51468184]
["bitfinex-derivatives","BTCF0:USTF0",1746386807365,0.002,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386818869,0.002,95481.0,95480.0,1.15388184]
["bitfinex-derivatives","BTCF0:USTF0",1746386819055,0.002,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386823577,0.0346,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386833672,0.0667,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386868099,0.1847,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386870101,0.0667,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386871299,0.1847,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386872091,0.0667,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386875098,0.1847,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386876207,0.0667,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386877708,0.0667,95481.0,95480.0,1.90858184]
["bitfinex-derivatives","BTCF0:USTF0",1746386877907,0.0667,95481.0,95480.0,1.94178184]
["bitfinex-derivatives","BTCF0:USTF0",1746386878709,0.0667,95481.0,95480.0,1.98714292]
["bitfinex-derivatives","BTCF0:USTF0",1746386879508,0.0667,95481.0,95480.0,2.14722075]
["bitfinex-derivatives","BTCF0:USTF0",1746386879709,0.0667,95481.0,95480.0,2.11402075]
["bitfinex-derivatives","BTCF0:USTF0",1746386880113,0.1847,95481.0,95480.0,2.11402075]
["bitfinex-derivatives","BTCF0:USTF0",1746386883811,0.1847,95481.0,95480.0,2.06865967]
["bitfinex-derivatives","BTCF0:USTF0",1746386884120,0.0667,95481.0,95480.0,2.06865967]
["bitfinex-derivatives","BTCF0:USTF0",1746386889213,0.1847,95481.0,95480.0,2.06865967]
["bitfinex-derivatives","BTCF0:USTF0",1746386890021,0.1847,95481.0,95480.0,2.03555967]
["bitfinex-derivatives","BTCF0:USTF0",1746386890720,0.1847,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386892138,0.0667,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386896622,0.0667,95481.0,95480.0,1.93928184]
["bitfinex-derivatives","BTCF0:USTF0",1746386898121,0.0667,95481.0,95480.0,1.98463477]
["bitfinex-derivatives","BTCF0:USTF0",1746386898621,0.0667,95481.0,95480.0,2.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1746386902024,0.0667,95481.0,95480.0,1.4231126]
["bitfinex-derivatives","BTCF0:USTF0",1746386902431,0.0667,95481.0,95480.0,2.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1746386903226,0.0667,95481.0,95480.0,1.4231126]
["bitfinex-derivatives","BTCF0:USTF0",1746386903525,0.0667,95481.0,95480.0,2.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1746386903828,0.0667,95481.0,95480.0,2.09935967]
["bitfinex-derivatives","BTCF0:USTF0",1746386912122,0.0667,95481.0,95480.0,1.73855967]
["bitfinex-derivatives","BTCF0:USTF0",1746386912330,0.0667,95481.0,95480.0,2.09935967]
["bitfinex-derivatives","BTCF0:USTF0",1746386913728,0.0667,95481.0,95480.0,2.14473203]
["bitfinex-derivatives","BTCF0:USTF0",1746386914721,0.0667,95481.0,95480.0,2.09935967]
["bitfinex-derivatives","BTCF0:USTF0",1746386917330,0.0667,95481.0,95480.0,1.93928184]
["bitfinex-derivatives","BTCF0:USTF0",1746386918836,0.0667,95481.0,95480.0,1.98465408]
["bitfinex-derivatives","BTCF0:USTF0",1746386919326,0.1847,95481.0,95480.0,1.98465408]
["bitfinex-derivatives","BTCF0:USTF0",1746386920136,0.0667,95481.0,95480.0,1.98465408]
["bitfinex-derivatives","BTCF0:USTF0",1746386920534,0.0667,95481.0,95480.0,1.93928184]
["bitfinex-derivatives","BTCF0:USTF0",1746386922525,0.0667,95481.0,95480.0,1.90778184]
["bitfinex-derivatives","BTCF0:USTF0",1746386923134,0.1847,95481.0,95480.0,1.90778184]
["bitfinex-derivatives","BTCF0:USTF0",1746386924138,0.0667,95481.0,95480.0,1.90778184]
["bitfinex-derivatives","BTCF0:USTF0",1746386925032,0.0667,95481.0,95480.0,1.95315408]
["bitfinex-derivatives","BTCF0:USTF0",1746386925237,0.0667,95481.0,95480.0,2.11320355]
["bitfinex-derivatives","BTCF0:USTF0",1746386927135,0.0667,95481.0,95480.0,2.06783131]
["bitfinex-derivatives","BTCF0:USTF0",1746386927627,0.0667,95481.0,95480.0,2.03553131]
["bitfinex-derivatives","BTCF0:USTF0",1746386928534,0.0667,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386930530,0.0667,95481.0,95480.0,1.92085508]
["bitfinex-derivatives","BTCF0:USTF0",1746386931135,0.0667,95481.0,95480.0,1.87548184]
["bitfinex-derivatives","BTCF0:USTF0",1746386937341,0.0667,95481.0,95480.0,2.03553891]
["bitfinex-derivatives","BTCF0:USTF0",1746386938143,0.1847,95481.0,95480.0,2.03553891]
["bitfinex-derivatives","BTCF0:USTF0",1746386939142,0.0667,95481.0,95480.0,2.03553891]
["bitfinex-derivatives","BTCF0:USTF0",1746386939441,0.0667,95481.0,95480.0,2.08091401]
["bitfinex-derivatives","BTCF0:USTF0",1746386940743,0.0667,95481.0,95480.0,1.92085694]
["bitfinex-derivatives","BTCF0:USTF0",1746386942439,0.0667,95481.0,95480.0,1.85793694]
["bitfinex-derivatives","BTCF0:USTF0",1746386942640,0.0667,95481.0,95480.0,1.92065694]
["bitfinex-derivatives","BTCF0:USTF0",1746386943239,0.1847,95481.0,95480.0,1.92065694]
["bitfinex-derivatives","BTCF0:USTF0",1746386948438,0.1847,95481.0,95480.0,2.08070703]
["bitfinex-derivatives","BTCF0:USTF0",1746386949146,0.0667,95481.0,95480.0,2.08070703]
["bitfinex-derivatives","BTCF0:USTF0",1746386950241,0.1847,95481.0,95480.0,2.08070703]
["bitfinex-derivatives","BTCF0:USTF0",1746386952159,0.0667,95481.0,95480.0,2.08070703]
["bitfinex-derivatives","BTCF0:USTF0",1746386953149,0.1847,95481.0,95480.0,2.08070703]
["bitfinex-derivatives","BTCF0:USTF0",1746386954249,0.1847,95481.0,95480.0,2.03533193]
["bitfinex-derivatives","BTCF0:USTF0",1746386961253,0.0667,95481.0,95480.0,2.03533193]
["bitfinex-derivatives","BTCF0:USTF0",1746386962157,0.1847,95481.0,95480.0,2.03533193]
["bitfinex-derivatives","BTCF0:USTF0",1746386963763,0.1847,95481.0,95480.0,1.87528184]
["bitfinex-derivatives","BTCF0:USTF0",1746386966558,0.1847,95481.0,95480.0,1.51448184]
["bitfinex-derivatives","BTCF0:USTF0",1746386968161,0.0667,95481.0,95480.0,1.51448184]
["bitfinex-derivatives","BTCF0:USTF0",1746386969257,0.1847,95481.0,95480.0,1.51448184]
["bitfinex-derivatives","BTCF0:USTF0",1746386972054,0.3027,95481.0,95480.0,1.51448184]
["bitfinex-derivatives","BTCF0:USTF0",1746386972250,0.1847,95481.0,95480.0,1.51448184]
["bitfinex-derivatives","BTCF0:USTF0",1746386973560,0.1847,95481.0,95480.0,1.5598535]
["bitfinex-derivatives","BTCF0:USTF0",1746386973952,0.1847,95481.0,95480.0,1.71990359]
["bitfinex-derivatives","BTCF0:USTF0",1746386976362,0.0667,95481.0,95480.0,1.71990359]
["bitfinex-derivatives","BTCF0:USTF0",1746386976766,0.0667,95481.0,95480.0,1.5598535]
["bitfinex-derivatives","BTCF0:USTF0",1746386977363,0.1847,95481.0,95480.0,1.5598535]
["bitfinex-derivatives","BTCF0:USTF0",1746386978164,0.0667,95481.0,95480.0,1.5598535]
["bitfinex-derivatives","BTCF0:USTF0",1746386980060,0.1847,95481.0,95480.0,1.5598535]
["bitfinex-derivatives","BTCF0:USTF0",1746386981265,0.0667,95481.0,95480.0,1.5598535]
["bitfinex-derivatives","BTCF0:USTF0",1746386982070,0.1847,95481.0,95480.0,1.5598535]
["bitfinex-derivatives","BTCF0:USTF0",1746386985167,0.1847,95481.0,95480.0,1.51448184]
["bitfinex-derivatives","BTCF0:USTF0",1746386989478,0.1847,95481.0,95480.0,1.67453533]
["bitfinex-derivatives","BTCF0:USTF0",1746386993287,0.1847,95481.0,95480.0,1.31373533]
["bitfinex-derivatives","BTCF0:USTF0",1746386993481,0.1847,95481.0,95480.0,2.03533533]
["bitfinex-derivatives","BTCF0:USTF0",1746386994386,0.1847,95481.0,95480.0,1.31373533]
["bitfinex-derivatives","BTCF0:USTF0",1746386994588,0.1847,95481.0,95480.0,2.03533533]
["bitfinex-derivatives","BTCF0:USTF0",1746386999389,0.1847,95481.0,95480.0,2.08071117]
["bitfinex-derivatives","BTCF0:USTF0",1746387001289,0.1847,95481.0,95480.0,1.35911117]
["bitfinex-derivatives","BTCF0:USTF0",1746387001588,0.1847,95481.0,95480.0,2.08071117]
["bitfinex-derivatives","BTCF0:USTF0",1746387002587,0.1847,95481.0,95480.0,1.98629117]
["bitfinex-derivatives","BTCF0:USTF0",1746387002784,0.3941343,95481.0,95480.0,1.43353349]
["bitfinex-derivatives","BTCF0:USTF0",1746387002984,0.4988663,95481.0,95480.0,1.13085349]
["bitfinex-derivatives","BTCF0:USTF0",1746387003185,0.4988663,95481.0,95480.0,1.19353349]
["bitfinex-derivatives","BTCF0:USTF0",1746387003385,0.4988663,95481.0,95480.0,0.83353349]
["bitfinex-derivatives","BTCF0:USTF0",1746387003586,0.4988663,95481.0,95480.0,1.04296999]
["bitfinex-derivatives","BTCF0:USTF0",1746387004494,0.4988663,95481.0,95480.0,0.95296999]
["bitfinex-derivatives","BTCF0:USTF0",1746387004694,0.289432,95481.0,95480.0,1.3129165]
["bitfinex-derivatives","BTCF0:USTF0",1746387004887,0.4988663,95481.0,95480.0,1.3129165]
["bitfinex-derivatives","BTCF0:USTF0",1746387005087,0.289432,95481.0,95480.0,1.3129165]
["bitfinex-derivatives","BTCF0:USTF0",1746387007192,0.320232,95481.0,95480.0,1.3129165]
["bitfinex-derivatives","BTCF0:USTF0",1746387008192,0.320232,95481.0,95480.0,0.9521165]
["bitfinex-derivatives","BTCF0:USTF0",1746387008397,0.5296663,95481.0,95480.0,1.3129165]
["bitfinex-derivatives","BTCF0:USTF0",1746387010000,0.4249343,95481.0,95480.0,1.3129165]
["bitfinex-derivatives","BTCF0:USTF0",1746387015195,0.5296663,95481.0,95480.0,1.3129165]
["bitfinex-derivatives","BTCF0:USTF0",1746387017298,0.320232,95481.0,95480.0,1.3129165]
["bitfinex-derivatives","BTCF0:USTF0",1746387017505,0.08008267,95490.0,95489.0,0.2094167]
["bitfinex-derivatives","BTCF0:USTF0",1746387017692,0.08008267,95490.0,95489.0,1.3602167]
["bitfinex-derivatives","BTCF0:USTF0",1746387018092,0.43819717,95490.0,95489.0,1.3602167]
["bitfinex-derivatives","BTCF0:USTF0",1746387018705,0.44119717,95490.0,95489.0,1.3602167]
["bitfinex-derivatives","BTCF0:USTF0",1746387018908,0.47189717,95490.0,95489.0,1.3602167]
["bitfinex-derivatives","BTCF0:USTF0",1746387019705,0.3918145,95490.0,95489.0,1.3602167]
["bitfinex-derivatives","BTCF0:USTF0",1746387029005,0.3918145,95490.0,95489.0,1.4228567]
["bitfinex-derivatives","BTCF0:USTF0",1746387030506,0.3918145,95490.0,95489.0,1.0620567]
["bitfinex-derivatives","BTCF0:USTF0",1746387035109,0.3918145,95490.0,95489.0,1.0946567]
["bitfinex-derivatives","BTCF0:USTF0",1746387040213,0.3918145,95490.0,95489.0,1.4554567]
["bitfinex-derivatives","BTCF0:USTF0",1746387041414,0.3918145,95490.0,95489.0,1.4354567]
["bitfinex-derivatives","BTCF0:USTF0",1746387043111,0.2738145,95490.0,95489.0,1.4354567]
["bitfinex-derivatives","BTCF0:USTF0",1746387044112,0.2738145,95490.0,95489.0,1.0746567]
["bitfinex-derivatives","BTCF0:USTF0",1746387044307,0.3918145,95490.0,95489.0,1.4354567]
["bitfinex-derivatives","BTCF0:USTF0",1746387050019,0.1517,95490.0,95489.0,1.4354567]
["bitfinex-derivatives","BTCF0:USTF0",1746387050213,0.0337,95490.0,95489.0,1.4354567]
["bitfinex-derivatives","BTCF0:USTF0",1746387050515,0.001,95496.0,95495.0,0.2094036]
["bitfinex-derivatives","BTCF0:USTF0",1746387050722,0.001,95496.0,95495.0,0.8894036]
["bitfinex-derivatives","BTCF0:USTF0",1746387051313,0.0312,95496.0,95495.0,0.9541036]
["bitfinex-derivatives","BTCF0:USTF0",1746387054115,0.1492,95496.0,95495.0,0.96460844]
["bitfinex-derivatives","BTCF0:USTF0",1746387055122,0.0312,95496.0,95495.0,0.96460844]
["bitfinex-derivatives","BTCF0:USTF0",1746387055319,0.0312,95496.0,95495.0,0.9541036]
["bitfinex-derivatives","BTCF0:USTF0",1746387055820,0.0312,95496.0,95495.0,1.0167436]
["bitfinex-derivatives","BTCF0:USTF0",1746387056123,0.1492,95496.0,95495.0,1.0167436]
["bitfinex-derivatives","BTCF0:USTF0",1746387057214,0.0312,95496.0,95495.0,1.0167436]
["bitfinex-derivatives","BTCF0:USTF0",1746387058919,0.0634,95496.0,95495.0,1.0167436]
["bitfinex-derivatives","BTCF0:USTF0",1746387061122,0.1814,95496.0,95495.0,1.0167436]
["bitfinex-derivatives","BTCF0:USTF0",1746387061524,0.1814,95496.0,95495.0,0.9840436]
["bitfinex-derivatives","BTCF0:USTF0",1746387063330,0.4955174,95496.0,95495.0,0.4994036]
["bitfinex-derivatives","BTCF0:USTF0",1746387063630,0.4955174,95496.0,95495.0,0.3494036]
["bitfinex-derivatives","BTCF0:USTF0",1746387064431,0.4955174,95496.0,95495.0,0.6594036]
["bitfinex-derivatives","BTCF0:USTF0",1746387067330,0.4955174,95496.0,95495.0,0.3494036]
["bitfinex-derivatives","BTCF0:USTF0",1746387068129,0.3908014,95496.0,95495.0,0.3494036]
["bitfinex-derivatives","BTCF0:USTF0",1746387073335,0.3908014,95496.0,95495.0,0.6394036]
["bitfinex-derivatives","BTCF0:USTF0",1746387076630,0.3908014,95496.0,95495.0,0.6894036]
["bitfinex-derivatives","BTCF0:USTF0",1746387077132,0.001,95496.0,95495.0,0.6894036]
["bitfinex-derivatives","BTCF0:USTF0",1746387077332,0.001,95496.0,95495.0,0.7539036]
["bitfinex-derivatives","BTCF0:USTF0",1746387078130,0.2104014,95496.0,95495.0,0.7539036]
["bitfinex-derivatives","BTCF0:USTF0",1746387079534,0.001,95496.0,95495.0,0.7539036]
["bitfinex-derivatives","BTCF0:USTF0",1746387080439,0.2104014,95496.0,95495.0,0.7539036]
["bitfinex-derivatives","BTCF0:USTF0",1746387080640,0.001,95496.0,95495.0,0.7539036]
["bitfinex-derivatives","BTCF0:USTF0",1746387081641,0.2104014,95496.0,95495.0,0.7539036]
["bitfinex-derivatives","BTCF0:USTF0",1746387082433,0.001,95496.0,95495.0,0.7539036]
["bitfinex-derivatives","BTCF0:USTF0",1746387093452,1.2093906,95501.0,95495.0,0.7539036]
["bitfinex-derivatives","BTCF0:USTF0",1746387093453,0.034527,95501.0,95500.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1746387093649,0.01057723,95520.0,95515.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1746387093848,0.209352,95519.0,95515.0,1.5027997]
["bitfinex-derivatives","BTCF0:USTF0",1746387094048,0.09511443,95520.0,95515.0,1.5027997]
["bitfinex-derivatives","BTCF0:USTF0",1746387094255,0.04277723,95520.0,95515.0,1.5027997]
["bitfinex-derivatives","BTCF0:USTF0",1746387094445,0.04277723,95520.0,95515.0,1.5659997]
["bitfinex-derivatives","BTCF0:USTF0",1746387094645,0.2093525,95519.0,95518.0,0.2093532]
["bitfinex-derivatives","BTCF0:USTF0",1746387094844,0.13349411,95521.0,95518.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746387095045,0.34284071,95521.0,95520.0,0.2093488]
["bitfinex-derivatives","BTCF0:USTF0",1746387095248,0.34284071,95521.0,95520.0,0.9093488]
["bitfinex-derivatives","BTCF0:USTF0",1746387096147,0.25149411,95521.0,95520.0,0.9093488]
["bitfinex-derivatives","BTCF0:USTF0",1746387096349,0.25149411,95521.0,95520.0,1.2701488]
["bitfinex-derivatives","BTCF0:USTF0",1746387100159,0.118,95521.0,95520.0,1.2701488]
["bitfinex-derivatives","BTCF0:USTF0",1746387100552,0.118,95521.0,95520.0,1.2721488]
["bitfinex-derivatives","BTCF0:USTF0",1746387108662,0.3273466,95521.0,95520.0,0.9621488]
["bitfinex-derivatives","BTCF0:USTF0",1746387109457,0.118,95521.0,95520.0,0.9621488]
["bitfinex-derivatives","BTCF0:USTF0",1746387110052,0.3935466,95521.0,95520.0,0.9621488]
["bitfinex-derivatives","BTCF0:USTF0",1746387111362,0.1512,95521.0,95520.0,0.9621488]
["bitfinex-derivatives","BTCF0:USTF0",1746387112854,0.118,95521.0,95520.0,0.9621488]
["bitfinex-derivatives","BTCF0:USTF0",1746387113053,0.118,95521.0,95520.0,0.9952488]
["bitfinex-derivatives","BTCF0:USTF0",1746387114662,0.3273466,95521.0,95520.0,0.9952488]
["bitfinex-derivatives","BTCF0:USTF0",1746387114869,0.3581466,95521.0,95520.0,0.9521488]
["bitfinex-derivatives","BTCF0:USTF0",1746387115066,0.1488,95521.0,95520.0,0.9521488]
["bitfinex-derivatives","BTCF0:USTF0",1746387129381,0.1488,95521.0,95520.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1746387129576,0.3581466,95521.0,95520.0,0.9647888]
["bitfinex-derivatives","BTCF0:USTF0",1746387129879,0.3581466,95521.0,95520.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1746387130579,0.3581466,95521.0,95520.0,0.9647888]
["bitfinex-derivatives","BTCF0:USTF0",1746387130881,0.3581466,95521.0,95520.0,0.6039888]
["bitfinex-derivatives","BTCF0:USTF0",1746387142386,0.3581466,95521.0,95520.0,0.6051088]
["bitfinex-derivatives","BTCF0:USTF0",1746387158693,0.3581466,95521.0,95520.0,0.6351088]
["bitfinex-derivatives","BTCF0:USTF0",1746387159388,0.3581466,95521.0,95520.0,0.6051088]
["bitfinex-derivatives","BTCF0:USTF0",1746387163292,0.3581466,95521.0,95520.0,0.6451088]
["bitfinex-derivatives","BTCF0:USTF0",1746387163698,0.3273466,95521.0,95520.0,0.6783088]
["bitfinex-derivatives","BTCF0:USTF0",1746387163897,0.118,95521.0,95520.0,0.3083088]
["bitfinex-derivatives","BTCF0:USTF0",1746387164102,0.118,95521.0,95520.0,1.4129968]
["bitfinex-derivatives","BTCF0:USTF0",1746387164295,0.118,95521.0,95520.0,1.4431968]
["bitfinex-derivatives","BTCF0:USTF0",1746387164889,0.118,95521.0,95520.0,1.1931968]
["bitfinex-derivatives","BTCF0:USTF0",1746387165085,0.10649903,95533.0,95525.0,0.2093378]
["bitfinex-derivatives","BTCF0:USTF0",1746387165400,0.10649903,95533.0,95525.0,0.9493378]
["bitfinex-derivatives","BTCF0:USTF0",1746387165693,0.2093226,95532.0,95525.0,0.9493378]
["bitfinex-derivatives","BTCF0:USTF0",1746387165897,0.2093254,95531.0,95525.0,0.9493378]
["bitfinex-derivatives","BTCF0:USTF0",1746387166102,0.2093254,95531.0,95525.0,1.0127378]
["bitfinex-derivatives","BTCF0:USTF0",1746387166401,0.2093254,95531.0,95525.0,1.0137378]
["bitfinex-derivatives","BTCF0:USTF0",1746387169301,0.2093269,95530.0,95525.0,1.0137378]
["bitfinex-derivatives","BTCF0:USTF0",1746387169694,0.2093206,95533.0,95525.0,1.0137378]
["bitfinex-derivatives","BTCF0:USTF0",1746387172099,0.2093226,95532.0,95525.0,1.0137378]
["bitfinex-derivatives","BTCF0:USTF0",1746387175495,0.2093226,95532.0,95525.0,1.7353378]
["bitfinex-derivatives","BTCF0:USTF0",1746387176708,0.0661,95534.0,95525.0,1.7353378]
["bitfinex-derivatives","BTCF0:USTF0",1746387176904,0.2754193,95534.0,95525.0,1.7353378]
["bitfinex-derivatives","BTCF0:USTF0",1746387177205,0.119,95526.0,95525.0,1.7353378]
["bitfinex-derivatives","BTCF0:USTF0",1746387178206,0.001,95526.0,95525.0,1.7353378]
["bitfinex-derivatives","BTCF0:USTF0",1746387180099,0.119,95526.0,95525.0,1.7353378]
["bitfinex-derivatives","BTCF0:USTF0",1746387181209,0.001,95526.0,95525.0,1.7353378]
["bitfinex-derivatives","BTCF0:USTF0",1746387188309,0.04741,95535.0,95534.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1746387188613,0.0015,95535.0,95534.0,1.4034781]
["bitfinex-derivatives","BTCF0:USTF0",1746387189411,0.0459,95543.0,95542.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1746387189599,0.0799134,95546.0,95545.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1746387189801,0.0799134,95546.0,95545.0,0.999294]
["bitfinex-derivatives","BTCF0:USTF0",1746387190012,0.0799134,95546.0,95545.0,1.103958]
["bitfinex-derivatives","BTCF0:USTF0",1746387190216,0.0799134,95546.0,95545.0,0.999294]
["bitfinex-derivatives","BTCF0:USTF0",1746387190408,0.0799134,95546.0,95545.0,1.170158]
["bitfinex-derivatives","BTCF0:USTF0",1746387190711,0.0799134,95547.0,95546.0,0.2092918]
["bitfinex-derivatives","BTCF0:USTF0",1746387190910,0.0799134,95547.0,95546.0,1.5296518]
["bitfinex-derivatives","BTCF0:USTF0",1746387191112,0.04727195,95554.0,95553.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1746387191315,0.04727195,95554.0,95553.0,1.3200765]
["bitfinex-derivatives","BTCF0:USTF0",1746387191904,0.04727195,95554.0,95553.0,1.3827765]
["bitfinex-derivatives","BTCF0:USTF0",1746387193515,0.04727195,95554.0,95553.0,1.3867765]
["bitfinex-derivatives","BTCF0:USTF0",1746387194117,0.16527195,95554.0,95553.0,1.3867765]
["bitfinex-derivatives","BTCF0:USTF0",1746387194417,0.16527195,95554.0,95553.0,1.3877765]
["bitfinex-derivatives","BTCF0:USTF0",1746387194604,0.16527195,95554.0,95553.0,1.39578853]
["bitfinex-derivatives","BTCF0:USTF0",1746387194809,0.118,95554.0,95553.0,1.39578853]
["bitfinex-derivatives","BTCF0:USTF0",1746387195319,0.1495,95554.0,95553.0,1.39578853]
["bitfinex-derivatives","BTCF0:USTF0",1746387201112,0.1495,95554.0,95553.0,1.75658853]
["bitfinex-derivatives","BTCF0:USTF0",1746387202713,0.1495,95554.0,95553.0,1.62658853]
["bitfinex-derivatives","BTCF0:USTF0",1746387202910,0.1495,95554.0,95553.0,1.93658853]
["bitfinex-derivatives","BTCF0:USTF0",1746387203122,0.0303,95562.0,95555.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1746387203324,0.0637,95561.0,95555.0,1.0292721]
["bitfinex-derivatives","BTCF0:USTF0",1746387204221,0.0637,95561.0,95555.0,1.0322721]
["bitfinex-derivatives","BTCF0:USTF0",1746387204415,0.0313,95561.0,95555.0,1.0322721]
["bitfinex-derivatives","BTCF0:USTF0",1746387204721,0.0313,95561.0,95555.0,1.0332721]
["bitfinex-derivatives","BTCF0:USTF0",1746387206325,0.0313,95561.0,95555.0,1.0302721]
["bitfinex-derivatives","BTCF0:USTF0",1746387206628,0.0313,95561.0,95555.0,1.0332721]
["bitfinex-derivatives","BTCF0:USTF0",1746387207515,0.0302,95569.0,95555.0,1.0332721]
["bitfinex-derivatives","BTCF0:USTF0",1746387207716,0.0625,95568.0,95567.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1746387207911,0.0625,95568.0,95567.0,1.3481958]
["bitfinex-derivatives","BTCF0:USTF0",1746387208127,0.1805,95568.0,95567.0,1.3481958]
["bitfinex-derivatives","BTCF0:USTF0",1746387208826,0.1805,95568.0,95567.0,1.3491958]
["bitfinex-derivatives","BTCF0:USTF0",1746387212125,0.1805,95568.0,95567.0,1.7099958]
["bitfinex-derivatives","BTCF0:USTF0",1746387212529,0.1805,95568.0,95567.0,1.3199958]
["bitfinex-derivatives","BTCF0:USTF0",1746387212824,0.1805,95568.0,95567.0,1.1999958]
["bitfinex-derivatives","BTCF0:USTF0",1746387213027,0.1805,95568.0,95567.0,1.0666758]
["bitfinex-derivatives","BTCF0:USTF0",1746387213221,0.1805,95568.0,95567.0,1.6399958]
["bitfinex-derivatives","BTCF0:USTF0",1746387225336,0.1805,95568.0,95567.0,1.6699958]
["bitfinex-derivatives","BTCF0:USTF0",1746387231441,0.118,95568.0,95567.0,1.6699958]
["bitfinex-derivatives","BTCF0:USTF0",1746387231642,0.118,95568.0,95567.0,1.7032958]
["bitfinex-derivatives","BTCF0:USTF0",1746387231848,0.118,95568.0,95567.0,1.9032958]
["bitfinex-derivatives","BTCF0:USTF0",1746387232243,0.0633,95578.0,95569.0,0.2092414]
["bitfinex-derivatives","BTCF0:USTF0",1746387232439,0.0633,95578.0,95569.0,1.0292414]
["bitfinex-derivatives","BTCF0:USTF0",1746387233148,0.1195,95570.0,95569.0,1.0292414]
["bitfinex-derivatives","BTCF0:USTF0",1746387234141,0.1195,95570.0,95569.0,1.0302414]
["bitfinex-derivatives","BTCF0:USTF0",1746387234943,0.001,95586.0,95585.0,0.2092064]
["bitfinex-derivatives","BTCF0:USTF0",1746387235143,0.119,95586.0,95585.0,1.2831664]
["bitfinex-derivatives","BTCF0:USTF0",1746387237943,0.119,95586.0,95585.0,1.6439664]
["bitfinex-derivatives","BTCF0:USTF0",1746387241656,0.119,95586.0,95585.0,1.6745664]
["bitfinex-derivatives","BTCF0:USTF0",1746387242041,0.119,95586.0,95585.0,1.6755664]
["bitfinex-derivatives","BTCF0:USTF0",1746387245356,0.001,95586.0,95585.0,1.6755664]
["bitfinex-derivatives","BTCF0:USTF0",1746387249264,0.119,95586.0,95585.0,1.6755664]
["bitfinex-derivatives","BTCF0:USTF0",1746387250262,0.001,95586.0,95585.0,1.6755664]
["bitfinex-derivatives","BTCF0:USTF0",1746387251255,0.119,95586.0,95585.0,1.6755664]
["bitfinex-derivatives","BTCF0:USTF0",1746387251560,0.119,95586.0,95585.0,1.6449264]
["bitfinex-derivatives","BTCF0:USTF0",1746387255660,0.119,95586.0,95585.0,1.6756264]
["bitfinex-derivatives","BTCF0:USTF0",1746387258464,0.119,95586.0,95585.0,1.6125064]
["bitfinex-derivatives","BTCF0:USTF0",1746387258665,0.119,95586.0,95585.0,1.6756264]
["bitfinex-derivatives","BTCF0:USTF0",1746387259567,0.119,95586.0,95585.0,1.7070264]
["bitfinex-derivatives","BTCF0:USTF0",1746387260470,0.119,95586.0,95585.0,1.9170264]
["bitfinex-derivatives","BTCF0:USTF0",1746387263374,0.119,95586.0,95585.0,1.8856264]
["bitfinex-derivatives","BTCF0:USTF0",1746387265064,0.119,95586.0,95585.0,1.1640264]
["bitfinex-derivatives","BTCF0:USTF0",1746387265264,0.119,95586.0,95585.0,1.8856264]
["bitfinex-derivatives","BTCF0:USTF0",1746387271480,0.119,95586.0,95585.0,1.9172264]
["bitfinex-derivatives","BTCF0:USTF0",1746387271772,0.119,95586.0,95585.0,1.1956264]
["bitfinex-derivatives","BTCF0:USTF0",1746387271973,0.119,95586.0,95585.0,1.9172264]
["bitfinex-derivatives","BTCF0:USTF0",1746387272872,0.119,95586.0,95585.0,1.1956264]
["bitfinex-derivatives","BTCF0:USTF0",1746387273073,0.119,95586.0,95585.0,1.8541064]
["bitfinex-derivatives","BTCF0:USTF0",1746387273376,0.119,95586.0,95585.0,1.9172664]
["bitfinex-derivatives","BTCF0:USTF0",1746387275172,0.119,95586.0,95585.0,2.07717724]
["bitfinex-derivatives","BTCF0:USTF0",1746387276267,0.119,95586.0,95585.0,2.12235169]
["bitfinex-derivatives","BTCF0:USTF0",1746387278778,0.119,95586.0,95585.0,1.96244085]
["bitfinex-derivatives","BTCF0:USTF0",1746387284372,0.119,95586.0,95585.0,1.50778085]
["bitfinex-derivatives","BTCF0:USTF0",1746387284577,0.119,95586.0,95585.0,1.5257664]
["bitfinex-derivatives","BTCF0:USTF0",1746387287680,0.119,95586.0,95585.0,1.1649664]
["bitfinex-derivatives","BTCF0:USTF0",1746387287875,0.119,95586.0,95585.0,1.93174843]
["bitfinex-derivatives","BTCF0:USTF0",1746387288676,0.119,95586.0,95585.0,1.96244843]
["bitfinex-derivatives","BTCF0:USTF0",1746387289179,0.119,95586.0,95585.0,1.9172664]
["bitfinex-derivatives","BTCF0:USTF0",1746387290880,0.119,95586.0,95585.0,1.1956664]
["bitfinex-derivatives","BTCF0:USTF0",1746387291080,0.119,95586.0,95585.0,1.9172664]
["bitfinex-derivatives","BTCF0:USTF0",1746387292882,0.119,95586.0,95585.0,1.96244712]
["bitfinex-derivatives","BTCF0:USTF0",1746387295587,0.11917864,95586.0,95585.0,1.96244712]
["bitfinex-derivatives","BTCF0:USTF0",1746387295782,0.11917864,95586.0,95585.0,1.24084712]
["bitfinex-derivatives","BTCF0:USTF0",1746387295983,0.11917864,95586.0,95585.0,1.96244712]
["bitfinex-derivatives","BTCF0:USTF0",1746387304293,0.11917864,95586.0,95585.0,1.90014712]
["bitfinex-derivatives","BTCF0:USTF0",1746387304599,0.11917864,95586.0,95585.0,1.8549664]
["bitfinex-derivatives","BTCF0:USTF0",1746387307686,0.11917864,95586.0,95585.0,1.8857664]
["bitfinex-derivatives","BTCF0:USTF0",1746387315103,0.11917864,95586.0,95585.0,1.9309433]
["bitfinex-derivatives","BTCF0:USTF0",1746387319705,0.11917864,95586.0,95585.0,1.8857664]
["bitfinex-derivatives","BTCF0:USTF0",1746387319905,0.11917864,95586.0,95585.0,1.93094352]
["bitfinex-derivatives","BTCF0:USTF0",1746387324527,0.11917864,95586.0,95585.0,1.96214352]
["bitfinex-derivatives","BTCF0:USTF0",1746387325217,0.00117864,95586.0,95585.0,1.96214352]
["bitfinex-derivatives","BTCF0:USTF0",1746387326123,0.00117864,95586.0,95585.0,2.08014352]
["bitfinex-derivatives","BTCF0:USTF0",1746387327231,0.00117864,95586.0,95585.0,1.96214352]
["bitfinex-derivatives","BTCF0:USTF0",1746387328126,0.00117864,95586.0,95585.0,1.96114352]
["bitfinex-derivatives","BTCF0:USTF0",1746387328327,0.00117864,95586.0,95585.0,1.96314352]
["bitfinex-derivatives","BTCF0:USTF0",1746387331021,0.00117864,95586.0,95585.0,1.24154352]
["bitfinex-derivatives","BTCF0:USTF0",1746387331226,0.00117864,95586.0,95585.0,1.96314352]
["bitfinex-derivatives","BTCF0:USTF0",1746387333034,0.00117864,95586.0,95585.0,1.96414352]
["bitfinex-derivatives","BTCF0:USTF0",1746387333933,0.00117864,95586.0,95585.0,1.96514352]
["bitfinex-derivatives","BTCF0:USTF0",1746387334136,0.00117864,95586.0,95585.0,2.08314352]
["bitfinex-derivatives","BTCF0:USTF0",1746387335235,0.00117864,95586.0,95585.0,1.96514352]
["bitfinex-derivatives","BTCF0:USTF0",1746387338026,0.00117864,95586.0,95585.0,1.9199664]
["bitfinex-derivatives","BTCF0:USTF0",1746387338227,0.00117864,95586.0,95585.0,2.0379664]
["bitfinex-derivatives","BTCF0:USTF0",1746387339136,0.00117864,95586.0,95585.0,1.9199664]
["bitfinex-derivatives","BTCF0:USTF0",1746387339937,0.00117864,95586.0,95585.0,1.96509971]
["bitfinex-derivatives","BTCF0:USTF0",1746387342433,0.00117864,95586.0,95585.0,1.9199664]
["bitfinex-derivatives","BTCF0:USTF0",1746387344338,0.00117864,95586.0,95585.0,1.8568064]
["bitfinex-derivatives","BTCF0:USTF0",1746387344539,0.00117864,95586.0,95585.0,1.9195664]
["bitfinex-derivatives","BTCF0:USTF0",1746387348141,0.00117864,95586.0,95585.0,1.96470264]
["bitfinex-derivatives","BTCF0:USTF0",1746387351242,0.00117864,95586.0,95585.0,1.24310264]
["bitfinex-derivatives","BTCF0:USTF0",1746387351542,0.00117864,95586.0,95585.0,1.96470264]
["bitfinex-derivatives","BTCF0:USTF0",1746387352646,0.00117864,95586.0,95585.0,3.21674264]
["bitfinex-derivatives","BTCF0:USTF0",1746387353532,0.031,95591.0,95585.0,3.21674264]
["bitfinex-derivatives","BTCF0:USTF0",1746387353738,0.00429224,95599.0,95598.0,0.209178]
["bitfinex-derivatives","BTCF0:USTF0",1746387353942,0.1,95600.0,95599.0,0.3039758]
["bitfinex-derivatives","BTCF0:USTF0",1746387354142,0.1,95600.0,95599.0,1.2739758]
["bitfinex-derivatives","BTCF0:USTF0",1746387355146,0.218,95600.0,95599.0,1.3367358]
["bitfinex-derivatives","BTCF0:USTF0",1746387356349,0.15313031,95600.0,95599.0,1.3367358]
["bitfinex-derivatives","BTCF0:USTF0",1746387357543,0.0325,95604.0,95603.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1746387357748,0.05613763,95608.0,95607.0,0.2091583]
["bitfinex-derivatives","BTCF0:USTF0",1746387357941,0.05613763,95608.0,95607.0,0.9491583]
["bitfinex-derivatives","BTCF0:USTF0",1746387358144,0.17413763,95608.0,95607.0,0.9491583]
["bitfinex-derivatives","BTCF0:USTF0",1746387358550,0.17413763,95608.0,95607.0,1.0133583]
["bitfinex-derivatives","BTCF0:USTF0",1746387358945,0.17413763,95608.0,95607.0,1.0143583]
["bitfinex-derivatives","BTCF0:USTF0",1746387359845,0.08001189,95622.0,95607.0,1.0143583]
["bitfinex-derivatives","BTCF0:USTF0",1746387360051,0.07581437,95622.0,95621.0,0.9307277]
["bitfinex-derivatives","BTCF0:USTF0",1746387360354,0.01426991,95622.0,95621.0,2.0034877]
["bitfinex-derivatives","BTCF0:USTF0",1746387360940,0.01426991,95622.0,95621.0,2.07674138]
["bitfinex-derivatives","BTCF0:USTF0",1746387361145,0.01426991,95622.0,95621.0,2.19474138]
["bitfinex-derivatives","BTCF0:USTF0",1746387361347,0.01426991,95622.0,95621.0,2.2027781]
["bitfinex-derivatives","BTCF0:USTF0",1746387361748,0.01426991,95622.0,95621.0,2.2047781]
["bitfinex-derivatives","BTCF0:USTF0",1746387362247,0.13226991,95622.0,95621.0,2.0867781]
["bitfinex-derivatives","BTCF0:USTF0",1746387362556,0.118,95622.0,95621.0,2.0867781]
["bitfinex-derivatives","BTCF0:USTF0",1746387369355,0.118,95622.0,95621.0,2.0847781]
["bitfinex-derivatives","BTCF0:USTF0",1746387369557,0.118,95622.0,95621.0,2.0887781]
["bitfinex-derivatives","BTCF0:USTF0",1746387369959,0.118,95622.0,95621.0,2.0907781]
["bitfinex-derivatives","BTCF0:USTF0",1746387384872,0.0495,95622.0,95621.0,2.0907781]
["bitfinex-derivatives","BTCF0:USTF0",1746387393286,0.0495,95622.0,95621.0,2.0280181]
["bitfinex-derivatives","BTCF0:USTF0",1746387393585,0.0495,95622.0,95621.0,2.0907381]
["bitfinex-derivatives","BTCF0:USTF0",1746387398590,0.0495,95622.0,95621.0,3.3422981]
["bitfinex-derivatives","BTCF0:USTF0",1746387403385,0.0495,95622.0,95621.0,3.2795781]
["bitfinex-derivatives","BTCF0:USTF0",1746387403586,0.0495,95622.0,95621.0,3.3422981]
["bitfinex-derivatives","BTCF0:USTF0",1746387404984,0.0495,95622.0,95621.0,3.2795781]
["bitfinex-derivatives","BTCF0:USTF0",1746387405189,0.0495,95622.0,95621.0,3.3110981]
["bitfinex-derivatives","BTCF0:USTF0",1746387406197,0.0495,95622.0,95621.0,3.35620987]
["bitfinex-derivatives","BTCF0:USTF0",1746387407587,0.0495,95622.0,95621.0,3.56843791]
["bitfinex-derivatives","BTCF0:USTF0",1746387409195,0.0495,95622.0,95621.0,2.84683791]
["bitfinex-derivatives","BTCF0:USTF0",1746387409397,0.0495,95622.0,95621.0,3.56843791]
["bitfinex-derivatives","BTCF0:USTF0",1746387410991,0.0495,95622.0,95621.0,3.35620987]
["bitfinex-derivatives","BTCF0:USTF0",1746387411403,0.0495,95622.0,95621.0,3.38780987]
["bitfinex-derivatives","BTCF0:USTF0",1746387412286,0.082,95639.0,95621.0,3.38780987]
["bitfinex-derivatives","BTCF0:USTF0",1746387412287,0.082,95639.0,95638.0,0.2090905]
["bitfinex-derivatives","BTCF0:USTF0",1746387412493,0.082,95639.0,95638.0,0.9526105]
["bitfinex-derivatives","BTCF0:USTF0",1746387412694,0.18656001,95639.0,95638.0,0.9526105]
["bitfinex-derivatives","BTCF0:USTF0",1746387413200,0.30456001,95639.0,95638.0,0.9526105]
["bitfinex-derivatives","BTCF0:USTF0",1746387414102,0.30456001,95639.0,95638.0,0.9536105]
["bitfinex-derivatives","BTCF0:USTF0",1746387419101,0.2,95639.0,95638.0,0.9536105]
["bitfinex-derivatives","BTCF0:USTF0",1746387431618,0.2,95639.0,95638.0,0.8908905]
["bitfinex-derivatives","BTCF0:USTF0",1746387431810,0.2,95639.0,95638.0,0.9535705]
["bitfinex-derivatives","BTCF0:USTF0",1746387432008,0.1807,95639.0,95638.0,0.9535705]
["bitfinex-derivatives","BTCF0:USTF0",1746387433915,0.1486,95639.0,95638.0,0.9535705]
["bitfinex-derivatives","BTCF0:USTF0",1746387434414,0.1486,95639.0,95638.0,0.8935705]
["bitfinex-derivatives","BTCF0:USTF0",1746387434915,0.1486,95639.0,95638.0,0.9435705]
["bitfinex-derivatives","BTCF0:USTF0",1746387435116,0.118,95639.0,95638.0,0.9435705]
["bitfinex-derivatives","BTCF0:USTF0",1746387435414,0.118,95639.0,95638.0,0.8935705]
["bitfinex-derivatives","BTCF0:USTF0",1746387436118,0.118,95639.0,95638.0,0.9535705]
["bitfinex-derivatives","BTCF0:USTF0",1746387438520,0.118,95639.0,95638.0,0.8935705]
["bitfinex-derivatives","BTCF0:USTF0",1746387438817,0.118,95639.0,95638.0,0.9235705]
["bitfinex-derivatives","BTCF0:USTF0",1746387441213,0.118,95639.0,95638.0,0.5627705]
["bitfinex-derivatives","BTCF0:USTF0",1746387441516,0.118,95639.0,95638.0,0.9235705]
["bitfinex-derivatives","BTCF0:USTF0",1746387442218,0.118,95639.0,95638.0,0.8608905]
["bitfinex-derivatives","BTCF0:USTF0",1746387442418,0.118,95639.0,95638.0,0.9235705]
["bitfinex-derivatives","BTCF0:USTF0",1746387451834,0.118,95639.0,95638.0,0.5627705]
["bitfinex-derivatives","BTCF0:USTF0",1746387452125,0.118,95639.0,95638.0,0.9235705]
["bitfinex-derivatives","BTCF0:USTF0",1746387455132,0.118,95639.0,95638.0,0.8935705]
["bitfinex-derivatives","BTCF0:USTF0",1746387455625,0.118,95639.0,95638.0,0.5627705]
["bitfinex-derivatives","BTCF0:USTF0",1746387457331,0.118,95639.0,95638.0,0.9235705]
["bitfinex-derivatives","BTCF0:USTF0",1746387462734,0.118,95639.0,95638.0,0.8935705]
["bitfinex-derivatives","BTCF0:USTF0",1746387462934,0.118,95639.0,95638.0,0.9235705]
["bitfinex-derivatives","BTCF0:USTF0",1746387474936,0.118,95639.0,95638.0,0.5627705]
["bitfinex-derivatives","BTCF0:USTF0",1746387475141,0.118,95639.0,95638.0,0.9235705]
["bitfinex-derivatives","BTCF0:USTF0",1746387476746,0.118,95639.0,95638.0,0.5627705]
["bitfinex-derivatives","BTCF0:USTF0",1746387477041,0.118,95639.0,95638.0,0.9235705]
["bitfinex-derivatives","BTCF0:USTF0",1746387485943,0.118,95639.0,95638.0,0.5627705]
["bitfinex-derivatives","BTCF0:USTF0",1746387486147,0.0015,95640.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746387486340,0.0015,95640.0,95639.0,0.5310883]
["bitfinex-derivatives","BTCF0:USTF0",1746387487244,0.1195,95640.0,95639.0,0.5310883]
["bitfinex-derivatives","BTCF0:USTF0",1746387488340,0.1195,95640.0,95639.0,0.5320883]
["bitfinex-derivatives","BTCF0:USTF0",1746387489248,0.0015,95640.0,95639.0,0.5320883]
["bitfinex-derivatives","BTCF0:USTF0",1746387491055,0.0015,95640.0,95639.0,0.5019883]
["bitfinex-derivatives","BTCF0:USTF0",1746387491056,0.2105861,95640.0,95639.0,0.5019883]
["bitfinex-derivatives","BTCF0:USTF0",1746387491350,0.43314611,95640.0,95639.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746387491744,0.43314611,95640.0,95639.0,0.3918883]
["bitfinex-derivatives","BTCF0:USTF0",1746387491943,0.51734611,95640.0,95639.0,0.3918883]
["bitfinex-derivatives","BTCF0:USTF0",1746387492150,0.51734611,95640.0,95639.0,0.3600883]
["bitfinex-derivatives","BTCF0:USTF0",1746387493155,0.51734611,95640.0,95639.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746387493364,0.51734611,95640.0,95639.0,0.3600883]
["bitfinex-derivatives","BTCF0:USTF0",1746387493854,0.51734611,95640.0,95639.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746387498452,0.51734611,95640.0,95639.0,0.3600883]
["bitfinex-derivatives","BTCF0:USTF0",1746387499559,0.51734611,95640.0,95639.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746387500856,0.59732673,95640.0,95639.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746387502152,0.59732673,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746387507361,0.95812673,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746387508557,0.95812673,95640.0,95639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746387510364,0.59732673,95640.0,95639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746387510557,0.95812673,95640.0,95639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746387511657,0.95812673,95640.0,95639.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746387512456,0.95812673,95640.0,95639.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746387517070,0.93882673,95640.0,95639.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746387517267,0.87392673,95640.0,95639.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746387517770,0.79394611,95640.0,95639.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746387520068,0.6893861,95640.0,95639.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746387521270,0.6893861,95640.0,95639.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746387523073,0.6913861,95640.0,95639.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746387528171,0.6913861,95640.0,95639.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746387529365,0.6903861,95640.0,95639.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746387529875,0.6893861,95640.0,95639.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746387530175,0.6913861,95640.0,95639.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746387536869,0.6913861,95640.0,95639.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746387539478,0.6913861,95640.0,95639.0,0.2790883]
["bitfinex-derivatives","BTCF0:USTF0",1746387540879,0.6913861,95640.0,95639.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746387543183,0.2125861,95640.0,95639.0,0.2790883]
["bitfinex-derivatives","BTCF0:USTF0",1746387544183,0.0035,95640.0,95639.0,0.7170883]
["bitfinex-derivatives","BTCF0:USTF0",1746387544370,0.2125861,95640.0,95639.0,0.7170883]
["bitfinex-derivatives","BTCF0:USTF0",1746387545082,0.2125861,95640.0,95639.0,0.7370883]
["bitfinex-derivatives","BTCF0:USTF0",1746387548783,0.2125861,95640.0,95639.0,0.7380883]
["bitfinex-derivatives","BTCF0:USTF0",1746387548979,0.2105861,95640.0,95639.0,0.7380883]
["bitfinex-derivatives","BTCF0:USTF0",1746387549185,0.2115861,95640.0,95639.0,0.7380883]
["bitfinex-derivatives","BTCF0:USTF0",1746387552287,0.2115861,95640.0,95639.0,0.6200883]
["bitfinex-derivatives","BTCF0:USTF0",1746387555188,0.2115861,95640.0,95639.0,0.6000883]
["bitfinex-derivatives","BTCF0:USTF0",1746387559694,0.2115861,95640.0,95639.0,0.6300883]
["bitfinex-derivatives","BTCF0:USTF0",1746387564291,0.2115861,95640.0,95639.0,0.6000883]
["bitfinex-derivatives","BTCF0:USTF0",1746387564495,0.2115861,95640.0,95639.0,0.2800883]
["bitfinex-derivatives","BTCF0:USTF0",1746387566493,0.2115861,95640.0,95639.0,0.2900883]
["bitfinex-derivatives","BTCF0:USTF0",1746387567586,0.2115861,95640.0,95639.0,0.2800883]
["bitfinex-derivatives","BTCF0:USTF0",1746387568495,0.2115861,95640.0,95639.0,0.2900883]
["bitfinex-derivatives","BTCF0:USTF0",1746387569196,0.2115861,95640.0,95639.0,0.2800883]
["bitfinex-derivatives","BTCF0:USTF0",1746387577502,0.2115861,95640.0,95639.0,0.2900883]
["bitfinex-derivatives","BTCF0:USTF0",1746387592606,0.2115861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387593608,0.2115861,95640.0,95639.0,0.3426483]
["bitfinex-derivatives","BTCF0:USTF0",1746387595509,0.2115861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387595707,0.2115861,95640.0,95639.0,0.3826483]
["bitfinex-derivatives","BTCF0:USTF0",1746387596010,0.2115861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387601217,0.3295861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387602216,0.2115861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387603115,0.3295861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387604208,0.2115861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387616236,0.3295861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387619134,0.2115861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387620138,0.3295861,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387623844,0.1205,95640.0,95639.0,0.3526483]
["bitfinex-derivatives","BTCF0:USTF0",1746387624049,0.3295861,95640.0,95639.0,0.8026483]
["bitfinex-derivatives","BTCF0:USTF0",1746387624241,0.2115861,95640.0,95639.0,0.8026483]
["bitfinex-derivatives","BTCF0:USTF0",1746387624441,0.2115861,95640.0,95639.0,0.8726483]
["bitfinex-derivatives","BTCF0:USTF0",1746387624643,0.2115861,95640.0,95639.0,0.8026483]
["bitfinex-derivatives","BTCF0:USTF0",1746387625145,0.3295861,95640.0,95639.0,0.8026483]
["bitfinex-derivatives","BTCF0:USTF0",1746387628147,0.3295861,95640.0,95639.0,0.3826483]
["bitfinex-derivatives","BTCF0:USTF0",1746387628952,0.1205,95640.0,95639.0,0.3826483]
["bitfinex-derivatives","BTCF0:USTF0",1746387630652,0.3295861,95640.0,95639.0,0.3826483]
["bitfinex-derivatives","BTCF0:USTF0",1746387636247,0.3295861,95640.0,95639.0,0.3200883]
["bitfinex-derivatives","BTCF0:USTF0",1746387636448,0.3295861,95640.0,95639.0,0.3826483]
["bitfinex-derivatives","BTCF0:USTF0",1746387637048,0.3295861,95640.0,95639.0,0.7434483]
["bitfinex-derivatives","BTCF0:USTF0",1746387638958,0.1205,95640.0,95639.0,0.7434483]
["bitfinex-derivatives","BTCF0:USTF0",1746387643763,0.1205,95640.0,95639.0,0.3826483]
["bitfinex-derivatives","BTCF0:USTF0",1746387643956,0.1205,95640.0,95639.0,0.7434483]
["bitfinex-derivatives","BTCF0:USTF0",1746387645463,0.1205,95640.0,95639.0,0.7634483]
["bitfinex-derivatives","BTCF0:USTF0",1746387646066,0.1205,95640.0,95639.0,0.7434483]
["bitfinex-derivatives","BTCF0:USTF0",1746387647165,0.1205,95640.0,95639.0,0.7634483]
["bitfinex-derivatives","BTCF0:USTF0",1746387660377,0.1205,95640.0,95639.0,0.77374656]
["bitfinex-derivatives","BTCF0:USTF0",1746387666978,0.1205,95640.0,95639.0,0.7634483]
["bitfinex-derivatives","BTCF0:USTF0",1746387668683,0.1205,95640.0,95639.0,0.77415828]
["bitfinex-derivatives","BTCF0:USTF0",1746387670177,0.1205,95640.0,95639.0,0.7634483]
["bitfinex-derivatives","BTCF0:USTF0",1746387670581,0.1205,95640.0,95639.0,0.7434483]
["bitfinex-derivatives","BTCF0:USTF0",1746387671082,0.1205,95640.0,95639.0,0.7434083]
["bitfinex-derivatives","BTCF0:USTF0",1746387671283,0.1205,95640.0,95639.0,0.7834083]
["bitfinex-derivatives","BTCF0:USTF0",1746387682582,0.1205,95640.0,95639.0,1.1834083]
["bitfinex-derivatives","BTCF0:USTF0",1746387695519,0.1205,95640.0,95639.0,1.1434083]
["bitfinex-derivatives","BTCF0:USTF0",1746387695721,0.1205,95640.0,95639.0,1.2634083]
["bitfinex-derivatives","BTCF0:USTF0",1746387696819,0.1205,95640.0,95639.0,0.9026083]
["bitfinex-derivatives","BTCF0:USTF0",1746387697117,0.1205,95640.0,95639.0,1.2634083]
["bitfinex-derivatives","BTCF0:USTF0",1746387697320,0.1205,95640.0,95639.0,0.9026083]
["bitfinex-derivatives","BTCF0:USTF0",1746387697709,0.1205,95640.0,95639.0,1.2634083]
["bitfinex-derivatives","BTCF0:USTF0",1746387713820,0.1205,95640.0,95639.0,1.2008883]
["bitfinex-derivatives","BTCF0:USTF0",1746387714026,0.1205,95640.0,95639.0,1.2634083]
["bitfinex-derivatives","BTCF0:USTF0",1746387747251,0.1205,95640.0,95639.0,0.9026083]
["bitfinex-derivatives","BTCF0:USTF0",1746387747444,0.1205,95640.0,95639.0,1.2634083]
["bitfinex-derivatives","BTCF0:USTF0",1746387756244,0.1205,95640.0,95639.0,0.9026083]
["bitfinex-derivatives","BTCF0:USTF0",1746387756444,0.1205,95640.0,95639.0,1.2634083]
["bitfinex-derivatives","BTCF0:USTF0",1746387758657,0.3295861,95640.0,95639.0,1.1720883]
["bitfinex-derivatives","BTCF0:USTF0",1746387758874,0.3295861,95640.0,95639.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1746387759056,0.80525667,95640.0,95639.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1746387759263,0.2091058,95631.0,95630.0,0.21222804]
["bitfinex-derivatives","BTCF0:USTF0",1746387759463,0.6744738,95631.0,95630.0,0.21222804]
["bitfinex-derivatives","BTCF0:USTF0",1746387759665,0.9244738,95631.0,95630.0,0.21222804]
["bitfinex-derivatives","BTCF0:USTF0",1746387759873,0.9244738,95631.0,95622.0,0.2412235]
["bitfinex-derivatives","BTCF0:USTF0",1746387759874,0.2091255,95622.0,95621.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746387760062,0.5699255,95622.0,95621.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746387760264,0.7895055,95622.0,95621.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746387760466,0.7885055,95622.0,95621.0,0.26729946]
["bitfinex-derivatives","BTCF0:USTF0",1746387760667,0.7885055,95622.0,95619.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1746387760668,0.2091277,95621.0,95620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746387760971,0.3107077,95621.0,95620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746387761173,0.4751077,95621.0,95620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746387761567,0.4731077,95621.0,95620.0,0.3512298]
["bitfinex-derivatives","BTCF0:USTF0",1746387761760,0.118,95621.0,95620.0,0.6937098]
["bitfinex-derivatives","BTCF0:USTF0",1746387761964,0.118,95621.0,95620.0,0.8350098]
["bitfinex-derivatives","BTCF0:USTF0",1746387762169,0.118,95622.0,95621.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1746387762364,0.118,95622.0,95621.0,0.8920277]
["bitfinex-derivatives","BTCF0:USTF0",1746387764273,0.118,95622.0,95621.0,0.8930277]
["bitfinex-derivatives","BTCF0:USTF0",1746387765871,0.118,95622.0,95621.0,0.8920277]
["bitfinex-derivatives","BTCF0:USTF0",1746387767466,0.118,95622.0,95621.0,1.2528277]
["bitfinex-derivatives","BTCF0:USTF0",1746387768271,0.118,95622.0,95621.0,0.8920277]
["bitfinex-derivatives","BTCF0:USTF0",1746387768475,0.118,95622.0,95621.0,1.2528277]
["bitfinex-derivatives","BTCF0:USTF0",1746387776080,0.118,95622.0,95621.0,0.8928277]
["bitfinex-derivatives","BTCF0:USTF0",1746387778079,0.118,95622.0,95621.0,0.8728277]
["bitfinex-derivatives","BTCF0:USTF0",1746387778471,0.118,95622.0,95621.0,0.9028277]
["bitfinex-derivatives","BTCF0:USTF0",1746387778881,0.118,95622.0,95621.0,0.9038277]
["bitfinex-derivatives","BTCF0:USTF0",1746387779583,0.118,95622.0,95621.0,0.9028277]
["bitfinex-derivatives","BTCF0:USTF0",1746387779786,0.118,95622.0,95621.0,0.9038277]
["bitfinex-derivatives","BTCF0:USTF0",1746387782788,0.3271255,95622.0,95621.0,0.9038277]
["bitfinex-derivatives","BTCF0:USTF0",1746387783176,0.3271255,95622.0,95621.0,0.9663077]
["bitfinex-derivatives","BTCF0:USTF0",1746387785079,0.3271255,95622.0,95621.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1746387785275,0.118,95622.0,95621.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1746387785478,0.118,95622.0,95621.0,0.9663077]
["bitfinex-derivatives","BTCF0:USTF0",1746387788382,0.3271255,95622.0,95621.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1746387789089,0.118,95622.0,95621.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1746387789580,0.118,95622.0,95621.0,0.6055077]
["bitfinex-derivatives","BTCF0:USTF0",1746387791381,0.3271255,95622.0,95621.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1746387791982,0.3464255,95622.0,95621.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1746387792382,0.3464255,95622.0,95621.0,0.6055077]
["bitfinex-derivatives","BTCF0:USTF0",1746387792692,0.3464255,95622.0,95621.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1746387793492,0.3464255,95622.0,95621.0,0.6055077]
["bitfinex-derivatives","BTCF0:USTF0",1746387794191,0.3271255,95622.0,95621.0,0.6055077]
["bitfinex-derivatives","BTCF0:USTF0",1746387795698,0.118,95622.0,95621.0,0.6055077]
["bitfinex-derivatives","BTCF0:USTF0",1746387821614,0.3271255,95622.0,95621.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746387821818,0.3271255,95622.0,95621.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1746387822413,0.3792255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387823420,0.3792255,95622.0,95621.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746387823421,0.7338055,95622.0,95621.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746387823909,0.4838055,95622.0,95621.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746387825320,0.4838055,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387826412,0.8446055,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387833021,0.7400255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387833418,0.7207255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387833827,0.7207255,95622.0,95621.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746387834020,0.7207255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387834326,0.6879255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387837941,0.7195255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387843547,0.7520255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387847155,0.7195255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387848057,0.6879255,95622.0,95621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746387848957,0.6899255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387849757,0.6929255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387850355,0.3321255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387850551,0.6929255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387852458,0.3321255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387852658,0.6929255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387853357,0.4120854,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387853559,0.7728854,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387853754,0.4120854,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387853953,0.7728854,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387854348,0.7728854,95622.0,95621.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746387854859,0.7728854,95622.0,95621.0,0.3913277]
["bitfinex-derivatives","BTCF0:USTF0",1746387855058,0.7728854,95622.0,95621.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746387855764,0.7728854,95622.0,95621.0,0.3913277]
["bitfinex-derivatives","BTCF0:USTF0",1746387855953,0.6929255,95622.0,95621.0,0.4232277]
["bitfinex-derivatives","BTCF0:USTF0",1746387861069,0.6929255,95622.0,95621.0,0.4532277]
["bitfinex-derivatives","BTCF0:USTF0",1746387862168,0.6929255,95622.0,95621.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746387862367,0.6929255,95622.0,95621.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746387862661,0.6929255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387862868,0.6919255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387863262,0.6899255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387863459,0.6929255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387863870,0.6909255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387864170,0.6919255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387864760,0.6929255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387867862,0.77289787,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387875480,0.6929255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387879487,0.3321255,95622.0,95621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746387882792,0.3321255,95622.0,95621.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1746387903304,0.3321255,95622.0,95621.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746387903602,0.123,95622.0,95621.0,0.8329277]
["bitfinex-derivatives","BTCF0:USTF0",1746387903903,0.123,95622.0,95621.0,0.9329277]
["bitfinex-derivatives","BTCF0:USTF0",1746387904097,0.005,95622.0,95621.0,0.9329277]
["bitfinex-derivatives","BTCF0:USTF0",1746387905100,0.005,95622.0,95621.0,1.0509277]
["bitfinex-derivatives","BTCF0:USTF0",1746387905303,0.10637869,95625.0,95624.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1746387905304,0.31549819,95625.0,95624.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1746387905495,0.31549819,95625.0,95624.0,0.7791211]
["bitfinex-derivatives","BTCF0:USTF0",1746387906092,0.31549819,95625.0,95624.0,0.8760211]
["bitfinex-derivatives","BTCF0:USTF0",1746387906297,0.31549819,95625.0,95624.0,0.9940211]
["bitfinex-derivatives","BTCF0:USTF0",1746387907698,0.31949819,95625.0,95624.0,0.9940211]
["bitfinex-derivatives","BTCF0:USTF0",1746387907996,0.32249819,95625.0,95624.0,0.9940211]
["bitfinex-derivatives","BTCF0:USTF0",1746387909199,0.32249819,95625.0,95624.0,0.8760211]
["bitfinex-derivatives","BTCF0:USTF0",1746387913506,0.11337869,95625.0,95624.0,0.8760211]
["bitfinex-derivatives","BTCF0:USTF0",1746387913913,0.11337869,95625.0,95624.0,1.2368211]
["bitfinex-derivatives","BTCF0:USTF0",1746387914112,0.11337869,95625.0,95624.0,1.3548211]
["bitfinex-derivatives","BTCF0:USTF0",1746387914303,0.11337869,95625.0,95624.0,1.4593971]
["bitfinex-derivatives","BTCF0:USTF0",1746387914504,0.007,95625.0,95624.0,1.4593971]
["bitfinex-derivatives","BTCF0:USTF0",1746387915310,0.007,95625.0,95624.0,1.47010837]
["bitfinex-derivatives","BTCF0:USTF0",1746387916213,0.004,95625.0,95624.0,1.47010837]
["bitfinex-derivatives","BTCF0:USTF0",1746387917117,0.001,95625.0,95624.0,1.47010837]
["bitfinex-derivatives","BTCF0:USTF0",1746387919116,0.001,95625.0,95624.0,1.83090837]
["bitfinex-derivatives","BTCF0:USTF0",1746387921217,0.001,95625.0,95624.0,1.71290837]
["bitfinex-derivatives","BTCF0:USTF0",1746387933323,0.119,95625.0,95624.0,1.71290837]
["bitfinex-derivatives","BTCF0:USTF0",1746387938025,0.119,95625.0,95624.0,1.60833237]
["bitfinex-derivatives","BTCF0:USTF0",1746387939326,0.001,95625.0,95624.0,1.60833237]
["bitfinex-derivatives","BTCF0:USTF0",1746387939626,0.001,95625.0,95624.0,1.85833237]
["bitfinex-derivatives","BTCF0:USTF0",1746387940129,0.119,95625.0,95624.0,1.85833237]
["bitfinex-derivatives","BTCF0:USTF0",1746387941227,0.001,95625.0,95624.0,1.85833237]
["bitfinex-derivatives","BTCF0:USTF0",1746387941631,0.0331,95635.0,95634.0,0.2090992]
["bitfinex-derivatives","BTCF0:USTF0",1746387941820,0.0331,95635.0,95634.0,1.3123392]
["bitfinex-derivatives","BTCF0:USTF0",1746387942221,0.1511,95635.0,95634.0,1.3123392]
["bitfinex-derivatives","BTCF0:USTF0",1746387942516,0.1511,95635.0,95634.0,1.3786392]
["bitfinex-derivatives","BTCF0:USTF0",1746387942720,0.1531,95635.0,95634.0,1.3786392]
["bitfinex-derivatives","BTCF0:USTF0",1746387943230,0.1551,95635.0,95634.0,1.3786392]
["bitfinex-derivatives","BTCF0:USTF0",1746387956141,0.1744,95635.0,95634.0,1.3786392]
["bitfinex-derivatives","BTCF0:USTF0",1746387956839,0.1744,95635.0,95634.0,1.0178392]
["bitfinex-derivatives","BTCF0:USTF0",1746387957041,0.1744,95635.0,95634.0,1.3786392]
["bitfinex-derivatives","BTCF0:USTF0",1746387958257,0.1744,95635.0,95634.0,1.3453392]
["bitfinex-derivatives","BTCF0:USTF0",1746387958442,0.383497,95635.0,95634.0,0.8615392]
["bitfinex-derivatives","BTCF0:USTF0",1746387958648,0.383497,95635.0,95634.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746387958847,0.488061,95635.0,95634.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1746387960057,0.383497,95635.0,95634.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1746387961151,0.383497,95635.0,95634.0,0.8615392]
["bitfinex-derivatives","BTCF0:USTF0",1746387973361,0.383497,95635.0,95634.0,0.8934392]
["bitfinex-derivatives","BTCF0:USTF0",1746387973765,0.382497,95635.0,95634.0,0.8934392]
["bitfinex-derivatives","BTCF0:USTF0",1746387974468,0.381497,95635.0,95634.0,0.8934392]
["bitfinex-derivatives","BTCF0:USTF0",1746387974667,0.383497,95635.0,95634.0,0.8934392]
["bitfinex-derivatives","BTCF0:USTF0",1746387974857,0.364197,95635.0,95634.0,0.8934392]
["bitfinex-derivatives","BTCF0:USTF0",1746387975058,0.364197,95635.0,95634.0,0.9240392]
["bitfinex-derivatives","BTCF0:USTF0",1746387976767,0.363197,95635.0,95634.0,0.9240392]
["bitfinex-derivatives","BTCF0:USTF0",1746387977565,0.364197,95635.0,95634.0,0.9240392]
["bitfinex-derivatives","BTCF0:USTF0",1746387978370,0.363197,95635.0,95634.0,0.9240392]
["bitfinex-derivatives","BTCF0:USTF0",1746387979469,0.330097,95635.0,95634.0,0.9240392]
["bitfinex-derivatives","BTCF0:USTF0",1746387991075,0.330097,95635.0,95634.0,0.8615992]
["bitfinex-derivatives","BTCF0:USTF0",1746387991261,0.330097,95635.0,95634.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1746387991467,0.330097,95635.0,95634.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746387993876,0.40995896,95635.0,95634.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746387995479,0.40995896,95635.0,95634.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746387995872,0.44095896,95635.0,95634.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746387996076,0.47275896,95635.0,95634.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746387997282,0.392897,95635.0,95634.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746388002587,0.497461,95635.0,95634.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1746388002879,0.2091211,95624.0,95623.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1746388003076,0.6879211,95624.0,95623.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1746388003887,0.7384211,95624.0,95623.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1746388004090,0.7384211,95624.0,95623.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1746388004291,0.7384211,95624.0,95623.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1746388005179,0.74914809,95624.0,95623.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1746388007283,0.74914809,95624.0,95623.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746388007680,0.74914809,95624.0,95623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746388007879,0.75214809,95624.0,95623.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746388008284,0.75414809,95624.0,95623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746388008480,0.2091342,95618.0,95617.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746388008686,0.2091342,95618.0,95617.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746388009190,0.3271342,95618.0,95617.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746388009486,0.4183342,95618.0,95617.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746388009887,0.4183342,95618.0,95617.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746388010083,0.4203342,95618.0,95617.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746388010285,0.4213342,95618.0,95617.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746388013896,0.52591821,95618.0,95617.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746388018194,0.4213342,95618.0,95617.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746388018896,0.52591821,95618.0,95617.0,0.0410545]
["bitfinex-derivatives","BTCF0:USTF0",1746388019197,0.2091758,95599.0,95597.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746388019399,0.2091758,95599.0,95598.0,0.14156908]
["bitfinex-derivatives","BTCF0:USTF0",1746388020195,0.3271758,95599.0,95598.0,0.14156908]
["bitfinex-derivatives","BTCF0:USTF0",1746388020400,0.3271758,95599.0,95598.0,0.14456908]
["bitfinex-derivatives","BTCF0:USTF0",1746388020603,0.3271758,95599.0,95598.0,0.14656908]
["bitfinex-derivatives","BTCF0:USTF0",1746388021098,0.33509542,95599.0,95598.0,0.14656908]
["bitfinex-derivatives","BTCF0:USTF0",1746388021306,0.33509542,95599.0,95598.0,0.17846908]
["bitfinex-derivatives","BTCF0:USTF0",1746388022192,0.33509542,95599.0,95598.0,0.21036908]
["bitfinex-derivatives","BTCF0:USTF0",1746388022909,0.33509542,95599.0,95598.0,0.20736908]
["bitfinex-derivatives","BTCF0:USTF0",1746388023199,0.33509542,95599.0,95598.0,0.20936908]
["bitfinex-derivatives","BTCF0:USTF0",1746388027304,0.33509542,95599.0,95598.0,0.20836908]
["bitfinex-derivatives","BTCF0:USTF0",1746388027703,0.33509542,95599.0,95598.0,0.20736908]
["bitfinex-derivatives","BTCF0:USTF0",1746388028303,0.33509542,95599.0,95598.0,0.20636908]
["bitfinex-derivatives","BTCF0:USTF0",1746388029004,0.33509542,95599.0,95598.0,0.20536908]
["bitfinex-derivatives","BTCF0:USTF0",1746388029201,0.33509542,95599.0,95598.0,0.20636908]
["bitfinex-derivatives","BTCF0:USTF0",1746388030304,0.33509542,95599.0,95598.0,0.41554708]
["bitfinex-derivatives","BTCF0:USTF0",1746388032705,0.33509542,95599.0,95598.0,0.20636908]
["bitfinex-derivatives","BTCF0:USTF0",1746388035710,0.33509542,95599.0,95593.0,0.15905726]
["bitfinex-derivatives","BTCF0:USTF0",1746388035711,0.2091867,95594.0,95593.0,0.15905726]
["bitfinex-derivatives","BTCF0:USTF0",1746388035901,0.5699867,95594.0,95593.0,0.15905726]
["bitfinex-derivatives","BTCF0:USTF0",1746388036094,0.7925947,95594.0,95593.0,0.15905726]
["bitfinex-derivatives","BTCF0:USTF0",1746388036599,0.7195867,95594.0,95593.0,0.15905726]
["bitfinex-derivatives","BTCF0:USTF0",1746388036799,0.7195867,95594.0,95593.0,0.16005726]
["bitfinex-derivatives","BTCF0:USTF0",1746388037607,0.7195867,95594.0,95593.0,0.16205726]
["bitfinex-derivatives","BTCF0:USTF0",1746388039115,0.72981106,95594.0,95593.0,0.16205726]
["bitfinex-derivatives","BTCF0:USTF0",1746388050312,0.72981106,95594.0,95593.0,0.16005726]
["bitfinex-derivatives","BTCF0:USTF0",1746388050502,0.73181106,95594.0,95593.0,0.15905726]
["bitfinex-derivatives","BTCF0:USTF0",1746388051006,0.73081106,95594.0,95593.0,0.15905726]
["bitfinex-derivatives","BTCF0:USTF0",1746388051315,0.73181106,95594.0,95593.0,0.15905726]
["bitfinex-derivatives","BTCF0:USTF0",1746388065511,0.73181106,95594.0,95593.0,0.11147476]
["bitfinex-derivatives","BTCF0:USTF0",1746388065712,0.76251106,95594.0,95593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746388065910,0.209202,95587.0,95586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746388066109,0.209202,95587.0,95566.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1746388066110,0.2092414,95569.0,95566.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1746388066315,0.2092414,95569.0,95568.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1746388066711,0.2092414,95569.0,95568.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1746388066915,0.2092414,95569.0,95568.0,0.7332436]
["bitfinex-derivatives","BTCF0:USTF0",1746388067115,0.3272414,95569.0,95568.0,0.7332436]
["bitfinex-derivatives","BTCF0:USTF0",1746388069113,0.3272414,95569.0,95568.0,0.7362436]
["bitfinex-derivatives","BTCF0:USTF0",1746388069304,0.3272414,95569.0,95568.0,0.7402436]
["bitfinex-derivatives","BTCF0:USTF0",1746388071622,0.3272414,95569.0,95568.0,0.7713436]
["bitfinex-derivatives","BTCF0:USTF0",1746388072823,0.3272414,95569.0,95568.0,0.7693436]
["bitfinex-derivatives","BTCF0:USTF0",1746388073128,0.2092376,95577.0,95576.0,0.3138259]
["bitfinex-derivatives","BTCF0:USTF0",1746388073421,0.2092376,95577.0,95576.0,0.4538259]
["bitfinex-derivatives","BTCF0:USTF0",1746388074127,0.3272376,95577.0,95576.0,0.4538259]
["bitfinex-derivatives","BTCF0:USTF0",1746388075324,0.3272376,95577.0,95576.0,0.4015197]
["bitfinex-derivatives","BTCF0:USTF0",1746388077529,0.3272376,95577.0,95576.0,0.4653197]
["bitfinex-derivatives","BTCF0:USTF0",1746388079231,0.3272376,95577.0,95576.0,0.8261197]
["bitfinex-derivatives","BTCF0:USTF0",1746388079434,0.3272239,95577.0,95576.0,0.9761197]
["bitfinex-derivatives","BTCF0:USTF0",1746388080123,0.2092239,95577.0,95576.0,0.9761197]
["bitfinex-derivatives","BTCF0:USTF0",1746388084339,0.2092239,95577.0,95576.0,1.0807477]
["bitfinex-derivatives","BTCF0:USTF0",1746388085935,0.2092184,95580.0,95579.0,0.2615196]
["bitfinex-derivatives","BTCF0:USTF0",1746388086131,0.2092184,95580.0,95579.0,0.6251596]
["bitfinex-derivatives","BTCF0:USTF0",1746388087330,0.2102184,95580.0,95579.0,0.6251596]
["bitfinex-derivatives","BTCF0:USTF0",1746388087537,0.2112184,95580.0,95579.0,0.6251596]
["bitfinex-derivatives","BTCF0:USTF0",1746388087833,0.002,95580.0,95579.0,0.6251596]
["bitfinex-derivatives","BTCF0:USTF0",1746388088236,0.002,95580.0,95579.0,0.7431596]
["bitfinex-derivatives","BTCF0:USTF0",1746388089142,0.002,95580.0,95579.0,0.6251596]
["bitfinex-derivatives","BTCF0:USTF0",1746388089436,0.001,95580.0,95579.0,0.6251596]
["bitfinex-derivatives","BTCF0:USTF0",1746388090340,0.2092092,95584.0,95583.0,0.2092108]
["bitfinex-derivatives","BTCF0:USTF0",1746388090545,0.2092092,95584.0,95583.0,0.4692108]
["bitfinex-derivatives","BTCF0:USTF0",1746388091337,0.2092092,95584.0,95583.0,0.5299108]
["bitfinex-derivatives","BTCF0:USTF0",1746388094035,0.2102092,95584.0,95583.0,0.5299108]
["bitfinex-derivatives","BTCF0:USTF0",1746388094241,0.2102092,95584.0,95583.0,0.8907108]
["bitfinex-derivatives","BTCF0:USTF0",1746388096939,0.2102092,95584.0,95583.0,0.5299108]
["bitfinex-derivatives","BTCF0:USTF0",1746388097135,0.2102092,95584.0,95583.0,0.8907108]
["bitfinex-derivatives","BTCF0:USTF0",1746388099145,0.2092092,95584.0,95583.0,0.5299108]
["bitfinex-derivatives","BTCF0:USTF0",1746388099341,0.2102092,95584.0,95583.0,0.8907108]
["bitfinex-derivatives","BTCF0:USTF0",1746388102646,0.2112092,95584.0,95583.0,0.8907108]
["bitfinex-derivatives","BTCF0:USTF0",1746388103145,0.3292092,95584.0,95583.0,0.8907108]
["bitfinex-derivatives","BTCF0:USTF0",1746388103650,0.3282092,95584.0,95583.0,0.8907108]
["bitfinex-derivatives","BTCF0:USTF0",1746388103944,0.3292092,95584.0,95583.0,0.9535108]
["bitfinex-derivatives","BTCF0:USTF0",1746388104446,0.3282092,95584.0,95583.0,0.9535108]
["bitfinex-derivatives","BTCF0:USTF0",1746388104634,0.3292092,95584.0,95583.0,0.9535108]
["bitfinex-derivatives","BTCF0:USTF0",1746388105936,0.3292092,95584.0,95583.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746388106445,0.3942092,95584.0,95583.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1746388107838,0.3942092,95584.0,95583.0,0.4320108]
["bitfinex-derivatives","BTCF0:USTF0",1746388108038,0.3942092,95584.0,95583.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1746388114447,0.3942092,95584.0,95583.0,0.3492108]
["bitfinex-derivatives","BTCF0:USTF0",1746388118443,0.3942092,95584.0,95583.0,0.3803108]
["bitfinex-derivatives","BTCF0:USTF0",1746388128161,0.3618092,95584.0,95583.0,0.4135108]
["bitfinex-derivatives","BTCF0:USTF0",1746388140472,0.3618092,95584.0,95583.0,0.4435108]
["bitfinex-derivatives","BTCF0:USTF0",1746388145167,0.2438092,95584.0,95583.0,0.4435108]
["bitfinex-derivatives","BTCF0:USTF0",1746388149271,0.3618092,95584.0,95583.0,0.4435108]
["bitfinex-derivatives","BTCF0:USTF0",1746388151381,0.2438092,95584.0,95583.0,0.4435108]
["bitfinex-derivatives","BTCF0:USTF0",1746388158189,0.3618092,95584.0,95583.0,0.4435108]
["bitfinex-derivatives","BTCF0:USTF0",1746388160287,0.2438092,95584.0,95583.0,0.4435108]
["bitfinex-derivatives","BTCF0:USTF0",1746388161080,0.3618092,95584.0,95583.0,0.4435108]
["bitfinex-derivatives","BTCF0:USTF0",1746388173788,0.3618092,95584.0,95583.0,0.4761108]
["bitfinex-derivatives","BTCF0:USTF0",1746388184501,0.3618092,95584.0,95583.0,0.8369108]
["bitfinex-derivatives","BTCF0:USTF0",1746388190907,0.3618092,95584.0,95583.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746388191203,0.3618092,95584.0,95583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746388191406,0.3918092,95584.0,95583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746388194109,0.4020589,95584.0,95583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746388198809,0.48204746,95584.0,95583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746388206215,0.84284746,95584.0,95583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746388210224,0.7628589,95584.0,95583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746388213524,0.84284746,95584.0,95583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746388214832,0.2092195,95579.0,95578.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746388215123,0.3272195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388215719,0.4201195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388216822,0.3580195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388217726,0.3590195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388218427,0.3600195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388228839,0.44000806,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388235331,0.3600195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388252152,0.7208195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388253854,0.7218195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388254353,0.7198195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388254554,0.7208195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388254754,0.7228195,95579.0,95578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746388259351,0.2092349,95572.0,95571.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746388259653,0.2092349,95572.0,95571.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746388259654,0.2615436,95572.0,95571.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746388260044,0.3245436,95572.0,95571.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746388260240,0.4425436,95572.0,95571.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746388260952,0.4425436,95572.0,95571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746388261347,0.4435436,95572.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746388262167,0.8043436,95572.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746388262756,0.7723436,95572.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746388262959,0.7723436,95572.0,95571.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746388263258,0.7723436,95572.0,95571.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746388264958,0.7733436,95572.0,95571.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746388265956,0.7753436,95572.0,95571.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746388267964,0.7753436,95572.0,95571.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746388268662,0.7753436,95572.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746388275272,0.4145436,95572.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746388275567,0.7753436,95572.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746388286686,0.4145436,95572.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746388286887,0.7753436,95572.0,95571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746388302702,0.2092611,95560.0,95559.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746388303002,0.2092611,95560.0,95559.0,0.13007445]
["bitfinex-derivatives","BTCF0:USTF0",1746388303192,0.3272611,95560.0,95559.0,0.13007445]
["bitfinex-derivatives","BTCF0:USTF0",1746388303599,0.3892611,95560.0,95559.0,0.13007445]
["bitfinex-derivatives","BTCF0:USTF0",1746388304703,0.3892611,95560.0,95559.0,0.13107445]
["bitfinex-derivatives","BTCF0:USTF0",1746388305407,0.3578611,95560.0,95559.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746388305906,0.3578611,95560.0,95559.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746388306504,0.3578611,95560.0,95559.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746388306704,0.3578611,95560.0,95559.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746388308306,0.43785732,95560.0,95559.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746388309810,0.47015732,95560.0,95559.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746388311211,0.47115732,95560.0,95559.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746388312211,0.3921611,95560.0,95559.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746388314999,0.3921611,95560.0,95559.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746388321024,0.3598611,95560.0,95559.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746388327027,0.3292611,95560.0,95559.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746388327328,0.2112611,95560.0,95559.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1746388328525,0.2112611,95560.0,95559.0,0.7495633]
["bitfinex-derivatives","BTCF0:USTF0",1746388350146,0.2112611,95560.0,95559.0,0.6315633]
["bitfinex-derivatives","BTCF0:USTF0",1746388352146,0.2112611,95560.0,95559.0,0.7495633]
["bitfinex-derivatives","BTCF0:USTF0",1746388353245,0.2112611,95560.0,95559.0,0.6315633]
["bitfinex-derivatives","BTCF0:USTF0",1746388361451,0.29121216,95560.0,95559.0,0.6315633]
["bitfinex-derivatives","BTCF0:USTF0",1746388364446,0.2112611,95560.0,95559.0,0.6315633]
["bitfinex-derivatives","BTCF0:USTF0",1746388364950,0.2433611,95560.0,95559.0,0.6315633]
["bitfinex-derivatives","BTCF0:USTF0",1746388367450,0.2433611,95560.0,95559.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746388368661,0.2433611,95560.0,95559.0,0.6315633]
["bitfinex-derivatives","BTCF0:USTF0",1746388369453,0.2433611,95560.0,95559.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1746388369760,0.2736611,95560.0,95559.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746388370361,0.2736611,95560.0,95559.0,0.3704633]
["bitfinex-derivatives","BTCF0:USTF0",1746388372557,0.35361216,95560.0,95559.0,0.3704633]
["bitfinex-derivatives","BTCF0:USTF0",1746388374262,0.35361216,95560.0,95559.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746388375555,0.35361216,95560.0,95559.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746388376462,0.35361216,95560.0,95559.0,0.4620633]
["bitfinex-derivatives","BTCF0:USTF0",1746388376666,0.32331216,95560.0,95559.0,0.4620633]
["bitfinex-derivatives","BTCF0:USTF0",1746388376858,0.2433611,95560.0,95559.0,0.4620633]
["bitfinex-derivatives","BTCF0:USTF0",1746388380665,0.32331216,95560.0,95559.0,0.4620633]
["bitfinex-derivatives","BTCF0:USTF0",1746388383172,0.44131216,95560.0,95559.0,0.4620633]
["bitfinex-derivatives","BTCF0:USTF0",1746388384361,0.32331216,95560.0,95559.0,0.4620633]
["bitfinex-derivatives","BTCF0:USTF0",1746388388864,0.2433611,95560.0,95559.0,0.4620633]
["bitfinex-derivatives","BTCF0:USTF0",1746388408481,0.2433611,95560.0,95559.0,0.8228633]
["bitfinex-derivatives","BTCF0:USTF0",1746388420080,0.2433611,95560.0,95559.0,0.9408633]
["bitfinex-derivatives","BTCF0:USTF0",1746388422189,0.2433611,95560.0,95559.0,0.8228633]
["bitfinex-derivatives","BTCF0:USTF0",1746388424097,0.2433611,95560.0,95559.0,0.9408633]
["bitfinex-derivatives","BTCF0:USTF0",1746388425197,0.2433611,95560.0,95559.0,0.8228633]
["bitfinex-derivatives","BTCF0:USTF0",1746388435801,0.2423611,95560.0,95559.0,0.8228633]
["bitfinex-derivatives","BTCF0:USTF0",1746388436510,0.2433611,95560.0,95559.0,0.8228633]
["bitfinex-derivatives","BTCF0:USTF0",1746388437300,0.2423611,95560.0,95559.0,0.8228633]
["bitfinex-derivatives","BTCF0:USTF0",1746388437507,0.2433611,95560.0,95559.0,0.8228633]
["bitfinex-derivatives","BTCF0:USTF0",1746388463032,0.2433611,95560.0,95559.0,0.8853433]
["bitfinex-derivatives","BTCF0:USTF0",1746388482945,0.2433611,95560.0,95559.0,0.8537433]
["bitfinex-derivatives","BTCF0:USTF0",1746388483845,0.2433611,95560.0,95559.0,0.8225433]
["bitfinex-derivatives","BTCF0:USTF0",1746388485147,0.3613611,95560.0,95559.0,0.8225433]
["bitfinex-derivatives","BTCF0:USTF0",1746388486246,0.3613611,95560.0,95559.0,0.8547433]
["bitfinex-derivatives","BTCF0:USTF0",1746388487150,0.2433611,95560.0,95559.0,0.8547433]
["bitfinex-derivatives","BTCF0:USTF0",1746388490247,0.3613611,95560.0,95559.0,0.8547433]
["bitfinex-derivatives","BTCF0:USTF0",1746388491151,0.2433611,95560.0,95559.0,0.8547433]
["bitfinex-derivatives","BTCF0:USTF0",1746388506463,0.2433611,95560.0,95559.0,0.7947433]
["bitfinex-derivatives","BTCF0:USTF0",1746388506760,0.2433611,95560.0,95559.0,0.9047433]
["bitfinex-derivatives","BTCF0:USTF0",1746388508764,0.2433611,95560.0,95559.0,0.5439433]
["bitfinex-derivatives","BTCF0:USTF0",1746388508971,0.2433611,95560.0,95559.0,0.9047433]
["bitfinex-derivatives","BTCF0:USTF0",1746388510873,0.2433611,95560.0,95559.0,0.5439433]
["bitfinex-derivatives","BTCF0:USTF0",1746388511071,0.2433611,95560.0,95559.0,0.9047433]
["bitfinex-derivatives","BTCF0:USTF0",1746388516777,0.2433611,95560.0,95559.0,0.5439433]
["bitfinex-derivatives","BTCF0:USTF0",1746388516979,0.2433611,95560.0,95559.0,0.9047433]
["bitfinex-derivatives","BTCF0:USTF0",1746388526483,0.2433611,95560.0,95559.0,0.5439433]
["bitfinex-derivatives","BTCF0:USTF0",1746388526674,0.2433611,95560.0,95559.0,0.9047433]
["bitfinex-derivatives","BTCF0:USTF0",1746388529287,0.388748,95560.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746388529583,0.2092699,95556.0,95555.0,0.08104651]
["bitfinex-derivatives","BTCF0:USTF0",1746388529987,0.3139219,95556.0,95555.0,0.08104651]
["bitfinex-derivatives","BTCF0:USTF0",1746388530185,0.4319219,95556.0,95555.0,0.08104651]
["bitfinex-derivatives","BTCF0:USTF0",1746388530485,0.5245219,95556.0,95555.0,0.08104651]
["bitfinex-derivatives","BTCF0:USTF0",1746388530885,0.53519603,95556.0,95555.0,0.08104651]
["bitfinex-derivatives","BTCF0:USTF0",1746388538192,0.43054403,95556.0,95555.0,0.08104651]
["bitfinex-derivatives","BTCF0:USTF0",1746388549105,0.36794403,95556.0,95555.0,0.08104651]
["bitfinex-derivatives","BTCF0:USTF0",1746388549301,0.36794403,95556.0,95555.0,0.17254651]
["bitfinex-derivatives","BTCF0:USTF0",1746388549604,0.36794403,95556.0,95555.0,0.14254651]
["bitfinex-derivatives","BTCF0:USTF0",1746388550302,0.24994403,95556.0,95555.0,0.14254651]
["bitfinex-derivatives","BTCF0:USTF0",1746388555307,0.07998306,95559.0,95558.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1746388555508,0.07998306,95559.0,95558.0,0.3892655]
["bitfinex-derivatives","BTCF0:USTF0",1746388555695,0.07998306,95559.0,95558.0,0.6592655]
["bitfinex-derivatives","BTCF0:USTF0",1746388556101,0.28924636,95559.0,95558.0,0.8074655]
["bitfinex-derivatives","BTCF0:USTF0",1746388556703,0.29124636,95559.0,95558.0,0.8074655]
["bitfinex-derivatives","BTCF0:USTF0",1746388558310,0.29124636,95559.0,95558.0,1.1682655]
["bitfinex-derivatives","BTCF0:USTF0",1746388559917,0.2112633,95559.0,95558.0,1.1682655]
["bitfinex-derivatives","BTCF0:USTF0",1746388569426,0.2112633,95559.0,95558.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1746388569626,0.2112633,95559.0,95558.0,1.1682655]
["bitfinex-derivatives","BTCF0:USTF0",1746388569826,0.2112633,95559.0,95558.0,0.8985655]
["bitfinex-derivatives","BTCF0:USTF0",1746388570022,0.2112633,95559.0,95558.0,0.9285655]
["bitfinex-derivatives","BTCF0:USTF0",1746388570328,0.2112633,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388571936,0.2112633,95559.0,95558.0,0.4497655]
["bitfinex-derivatives","BTCF0:USTF0",1746388572127,0.2112633,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388577034,0.2112633,95559.0,95558.0,0.4497655]
["bitfinex-derivatives","BTCF0:USTF0",1746388577235,0.2112633,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388581739,0.2428633,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388584641,0.2750633,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388585542,0.2750633,95559.0,95558.0,0.4497655]
["bitfinex-derivatives","BTCF0:USTF0",1746388585842,0.2750633,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388591343,0.28574493,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388594645,0.2750633,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388596149,0.28578163,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388600452,0.2750633,95559.0,95558.0,0.8105655]
["bitfinex-derivatives","BTCF0:USTF0",1746388605357,0.2750633,95559.0,95558.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1746388605558,0.2750633,95559.0,95558.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1746388606259,0.3930633,95559.0,95558.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1746388616966,0.3930633,95559.0,95558.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746388620770,0.3930633,95559.0,95558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746388622764,0.4244633,95559.0,95558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746388623268,0.5291113,95559.0,95558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746388625069,0.4244633,95559.0,95558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746388634676,0.4244633,95559.0,95558.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746388642778,0.3930633,95559.0,95558.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746388659992,0.49972492,95559.0,95558.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746388663096,0.38172492,95559.0,95558.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746388663692,0.2750633,95559.0,95558.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746388666206,0.2434633,95559.0,95558.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746388668501,0.2434633,95559.0,95558.0,0.3921655]
["bitfinex-derivatives","BTCF0:USTF0",1746388668502,0.002,95559.0,95558.0,0.3921655]
["bitfinex-derivatives","BTCF0:USTF0",1746388668702,0.2112633,95559.0,95558.0,0.3921655]
["bitfinex-derivatives","BTCF0:USTF0",1746388669102,0.2112633,95559.0,95558.0,0.5101655]
["bitfinex-derivatives","BTCF0:USTF0",1746388675425,0.2112633,95559.0,95558.0,0.5401655]
["bitfinex-derivatives","BTCF0:USTF0",1746388676125,0.2112633,95559.0,95558.0,0.5101655]
["bitfinex-derivatives","BTCF0:USTF0",1746388677624,0.2112633,95559.0,95558.0,0.5201655]
["bitfinex-derivatives","BTCF0:USTF0",1746388678125,0.2112633,95559.0,95558.0,0.5101655]
["bitfinex-derivatives","BTCF0:USTF0",1746388680116,0.2112633,95559.0,95558.0,0.5726055]
["bitfinex-derivatives","BTCF0:USTF0",1746388680317,0.2112633,95559.0,95558.0,0.6026055]
["bitfinex-derivatives","BTCF0:USTF0",1746388682525,0.2112633,95559.0,95558.0,0.5726055]
["bitfinex-derivatives","BTCF0:USTF0",1746388682727,0.2112633,95559.0,95558.0,0.6026055]
["bitfinex-derivatives","BTCF0:USTF0",1746388683626,0.2112633,95559.0,95558.0,0.5726055]
["bitfinex-derivatives","BTCF0:USTF0",1746388683925,0.2112633,95559.0,95558.0,0.6026055]
["bitfinex-derivatives","BTCF0:USTF0",1746388684927,0.2112633,95559.0,95558.0,0.5726055]
["bitfinex-derivatives","BTCF0:USTF0",1746388685228,0.2112633,95559.0,95558.0,0.6026055]
["bitfinex-derivatives","BTCF0:USTF0",1746388686132,0.2112633,95559.0,95558.0,0.5726055]
["bitfinex-derivatives","BTCF0:USTF0",1746388686527,0.2112633,95559.0,95558.0,0.6026055]
["bitfinex-derivatives","BTCF0:USTF0",1746388687529,0.2112633,95559.0,95558.0,0.5926055]
["bitfinex-derivatives","BTCF0:USTF0",1746388692125,0.2112633,95559.0,95558.0,0.4746055]
["bitfinex-derivatives","BTCF0:USTF0",1746388693136,0.2112633,95559.0,95558.0,0.5926055]
["bitfinex-derivatives","BTCF0:USTF0",1746388698744,0.2418633,95559.0,95558.0,0.5926055]
["bitfinex-derivatives","BTCF0:USTF0",1746388716150,0.2418633,95559.0,95558.0,0.4746055]
["bitfinex-derivatives","BTCF0:USTF0",1746388717150,0.2418633,95559.0,95558.0,0.5926055]
["bitfinex-derivatives","BTCF0:USTF0",1746388717847,0.002,95559.0,95558.0,0.5926055]
["bitfinex-derivatives","BTCF0:USTF0",1746388721554,0.08001732,95566.0,95565.0,0.2092502]
["bitfinex-derivatives","BTCF0:USTF0",1746388721753,0.08001732,95566.0,95565.0,0.8700502]
["bitfinex-derivatives","BTCF0:USTF0",1746388722143,0.08001732,95566.0,95565.0,0.9880502]
["bitfinex-derivatives","BTCF0:USTF0",1746388722347,0.08001732,95566.0,95565.0,1.06055789]
["bitfinex-derivatives","BTCF0:USTF0",1746388723443,0.08201732,95566.0,95565.0,1.06055789]
["bitfinex-derivatives","BTCF0:USTF0",1746388723847,0.08401732,95566.0,95565.0,1.06055789]
["bitfinex-derivatives","BTCF0:USTF0",1746388725152,0.004,95566.0,95565.0,1.06055789]
["bitfinex-derivatives","BTCF0:USTF0",1746388735155,0.004,95566.0,95565.0,1.0498502]
["bitfinex-derivatives","BTCF0:USTF0",1746388735960,0.0343,95566.0,95565.0,1.0498502]
["bitfinex-derivatives","BTCF0:USTF0",1746388737361,0.0343,95566.0,95565.0,1.06033973]
["bitfinex-derivatives","BTCF0:USTF0",1746388738156,0.0343,95566.0,95565.0,1.0498502]
["bitfinex-derivatives","BTCF0:USTF0",1746388740363,0.0343,95566.0,95565.0,1.06049521]
["bitfinex-derivatives","BTCF0:USTF0",1746388740961,0.0343,95566.0,95565.0,1.0498502]
["bitfinex-derivatives","BTCF0:USTF0",1746388749465,0.0343,95566.0,95565.0,1.4106502]
["bitfinex-derivatives","BTCF0:USTF0",1746388753565,0.0343,95566.0,95565.0,0.6890502]
["bitfinex-derivatives","BTCF0:USTF0",1746388753771,0.0343,95566.0,95565.0,1.4106502]
["bitfinex-derivatives","BTCF0:USTF0",1746388753959,0.0343,95566.0,95565.0,0.6890502]
["bitfinex-derivatives","BTCF0:USTF0",1746388754162,0.0343,95566.0,95565.0,1.4106502]
["bitfinex-derivatives","BTCF0:USTF0",1746388762979,0.0343,95566.0,95565.0,1.4730502]
["bitfinex-derivatives","BTCF0:USTF0",1746388768972,0.08001732,95576.0,95575.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1746388769170,0.08001732,95576.0,95575.0,0.8000283]
["bitfinex-derivatives","BTCF0:USTF0",1746388769878,0.08001732,95576.0,95575.0,0.8646283]
["bitfinex-derivatives","BTCF0:USTF0",1746388771479,0.2092225,95578.0,95577.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1746388771673,0.2092225,95578.0,95577.0,0.4092239]
["bitfinex-derivatives","BTCF0:USTF0",1746388772071,0.2092225,95578.0,95577.0,0.4732239]
["bitfinex-derivatives","BTCF0:USTF0",1746388773683,0.2092225,95578.0,95577.0,0.5356239]
["bitfinex-derivatives","BTCF0:USTF0",1746388779987,0.0326,95579.0,95578.0,0.2092217]
["bitfinex-derivatives","BTCF0:USTF0",1746388780181,0.0326,95579.0,95578.0,0.4297217]
["bitfinex-derivatives","BTCF0:USTF0",1746388780479,0.0326,95579.0,95578.0,0.4613217]
["bitfinex-derivatives","BTCF0:USTF0",1746388780686,0.2418195,95579.0,95578.0,0.4613217]
["bitfinex-derivatives","BTCF0:USTF0",1746388781071,0.2428195,95579.0,95578.0,0.4613217]
["bitfinex-derivatives","BTCF0:USTF0",1746388781486,0.2438195,95579.0,95578.0,0.8221217]
["bitfinex-derivatives","BTCF0:USTF0",1746388783886,0.2438195,95579.0,95578.0,0.4613217]
["bitfinex-derivatives","BTCF0:USTF0",1746388784081,0.2438195,95579.0,95578.0,0.8221217]
["bitfinex-derivatives","BTCF0:USTF0",1746388788993,0.2438195,95579.0,95578.0,0.4613217]
["bitfinex-derivatives","BTCF0:USTF0",1746388789189,0.2438195,95579.0,95578.0,0.8221217]
["bitfinex-derivatives","BTCF0:USTF0",1746388790787,0.0346,95579.0,95578.0,0.8221217]
["bitfinex-derivatives","BTCF0:USTF0",1746388793890,0.2438195,95579.0,95578.0,0.8221217]
["bitfinex-derivatives","BTCF0:USTF0",1746388795793,0.0346,95579.0,95578.0,0.8221217]
["bitfinex-derivatives","BTCF0:USTF0",1746388797889,0.08001732,95585.0,95584.0,0.2092086]
["bitfinex-derivatives","BTCF0:USTF0",1746388798195,0.08001732,95585.0,95584.0,0.3992086]
["bitfinex-derivatives","BTCF0:USTF0",1746388798784,0.08001732,95585.0,95584.0,0.4613086]
["bitfinex-derivatives","BTCF0:USTF0",1746388799187,0.002,95585.0,95584.0,0.4613086]
["bitfinex-derivatives","BTCF0:USTF0",1746388799387,0.004,95585.0,95584.0,0.4613086]
["bitfinex-derivatives","BTCF0:USTF0",1746388804399,0.10816162,95605.0,95594.0,0.2091867]
["bitfinex-derivatives","BTCF0:USTF0",1746388804599,0.0331,95604.0,95594.0,1.4531467]
["bitfinex-derivatives","BTCF0:USTF0",1746388804799,0.2722664,95604.0,95594.0,1.4531467]
["bitfinex-derivatives","BTCF0:USTF0",1746388805392,0.08401732,95595.0,95594.0,1.4531467]
["bitfinex-derivatives","BTCF0:USTF0",1746388805696,0.08601732,95595.0,95594.0,1.4531467]
["bitfinex-derivatives","BTCF0:USTF0",1746388808093,0.006,95595.0,95594.0,1.4531467]
["bitfinex-derivatives","BTCF0:USTF0",1746388810398,0.2091679,95603.0,95602.0,0.2091692]
["bitfinex-derivatives","BTCF0:USTF0",1746388810597,0.2415679,95603.0,95602.0,0.7399692]
["bitfinex-derivatives","BTCF0:USTF0",1746388811099,0.3595679,95603.0,95602.0,0.7399692]
["bitfinex-derivatives","BTCF0:USTF0",1746388811805,0.1524,95603.0,95602.0,0.7399692]
["bitfinex-derivatives","BTCF0:USTF0",1746388814200,0.0344,95603.0,95602.0,0.7399692]
["bitfinex-derivatives","BTCF0:USTF0",1746388814400,0.002,95603.0,95602.0,0.7399692]
["bitfinex-derivatives","BTCF0:USTF0",1746388815612,0.0015,95605.0,95604.0,0.2091648]
["bitfinex-derivatives","BTCF0:USTF0",1746388815811,0.0015,95605.0,95604.0,0.4991648]
["bitfinex-derivatives","BTCF0:USTF0",1746388816108,0.0015,95605.0,95604.0,0.6171648]
["bitfinex-derivatives","BTCF0:USTF0",1746388816309,0.08001732,95609.0,95604.0,0.6171648]
["bitfinex-derivatives","BTCF0:USTF0",1746388816310,0.08001732,95609.0,95608.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1746388816510,0.08001732,95609.0,95608.0,0.8623161]
["bitfinex-derivatives","BTCF0:USTF0",1746388819009,0.08001732,95609.0,95608.0,0.8643161]
["bitfinex-derivatives","BTCF0:USTF0",1746388819612,0.031,95614.0,95613.0,0.2091451]
["bitfinex-derivatives","BTCF0:USTF0",1746388819806,0.031,95614.0,95613.0,0.7699451]
["bitfinex-derivatives","BTCF0:USTF0",1746388820513,0.0632,95614.0,95613.0,0.7699451]
["bitfinex-derivatives","BTCF0:USTF0",1746388821312,0.1812,95614.0,95613.0,0.7699451]
["bitfinex-derivatives","BTCF0:USTF0",1746388828119,0.1812,95614.0,95613.0,0.8027451]
["bitfinex-derivatives","BTCF0:USTF0",1746388837225,0.1812,95614.0,95613.0,0.8359451]
["bitfinex-derivatives","BTCF0:USTF0",1746388837426,0.149,95614.0,95613.0,0.8359451]
["bitfinex-derivatives","BTCF0:USTF0",1746388842026,0.149,95614.0,95613.0,1.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1746388847731,0.149,95614.0,95613.0,0.4751451]
["bitfinex-derivatives","BTCF0:USTF0",1746388848233,0.149,95614.0,95613.0,1.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1746388849831,0.118,95614.0,95613.0,1.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1746388853834,0.19801732,95614.0,95613.0,1.1967451]
["bitfinex-derivatives","BTCF0:USTF0",1746388854935,0.19801732,95614.0,95613.0,1.2590651]
["bitfinex-derivatives","BTCF0:USTF0",1746388855136,0.19801732,95614.0,95613.0,0.5374651]
["bitfinex-derivatives","BTCF0:USTF0",1746388855337,0.19801732,95614.0,95613.0,1.2590651]
["bitfinex-derivatives","BTCF0:USTF0",1746388856734,0.19801732,95614.0,95613.0,0.5374651]
["bitfinex-derivatives","BTCF0:USTF0",1746388856940,0.19801732,95614.0,95613.0,1.2590651]
["bitfinex-derivatives","BTCF0:USTF0",1746388857443,0.118,95614.0,95613.0,1.2590651]
["bitfinex-derivatives","BTCF0:USTF0",1746388857638,0.08001732,95615.0,95614.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1746388857844,0.10666162,95623.0,95620.0,0.2091298]
["bitfinex-derivatives","BTCF0:USTF0",1746388858034,0.10666162,95623.0,95620.0,0.3691298]
["bitfinex-derivatives","BTCF0:USTF0",1746388858234,0.118,95621.0,95620.0,0.3691298]
["bitfinex-derivatives","BTCF0:USTF0",1746388858637,0.118,95621.0,95620.0,0.4316298]
["bitfinex-derivatives","BTCF0:USTF0",1746388859845,0.118,95621.0,95620.0,1.1532298]
["bitfinex-derivatives","BTCF0:USTF0",1746388861643,0.118,95621.0,95620.0,1.1732298]
["bitfinex-derivatives","BTCF0:USTF0",1746388862241,0.118,95621.0,95620.0,1.1532298]
["bitfinex-derivatives","BTCF0:USTF0",1746388864647,0.118,95621.0,95620.0,1.2155498]
["bitfinex-derivatives","BTCF0:USTF0",1746388864843,0.1804,95621.0,95620.0,1.2155498]
["bitfinex-derivatives","BTCF0:USTF0",1746388866547,0.3895277,95621.0,95620.0,1.2155498]
["bitfinex-derivatives","BTCF0:USTF0",1746388870844,0.3895277,95621.0,95620.0,1.0907298]
["bitfinex-derivatives","BTCF0:USTF0",1746388871035,0.4941077,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388872748,0.5272077,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388878054,0.4226277,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388880052,0.529179,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388883957,0.4226277,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388886659,0.5426277,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388895366,0.5095277,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388897057,0.4772277,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388897858,0.4471277,95621.0,95620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746388898067,0.3271277,95621.0,95620.0,0.7299298]
["bitfinex-derivatives","BTCF0:USTF0",1746388898359,0.118,95621.0,95620.0,0.7599298]
["bitfinex-derivatives","BTCF0:USTF0",1746388898760,0.0681,95621.0,95620.0,0.7599298]
["bitfinex-derivatives","BTCF0:USTF0",1746388899164,0.2091174,95626.0,95625.0,0.2091189]
["bitfinex-derivatives","BTCF0:USTF0",1746388899354,0.2091174,95626.0,95625.0,0.5114389]
["bitfinex-derivatives","BTCF0:USTF0",1746388906766,0.2091174,95626.0,95625.0,0.8722389]
["bitfinex-derivatives","BTCF0:USTF0",1746388911072,0.2091174,95626.0,95625.0,0.9024389]
["bitfinex-derivatives","BTCF0:USTF0",1746388912270,0.3271174,95626.0,95625.0,0.9024389]
["bitfinex-derivatives","BTCF0:USTF0",1746388917471,0.3271174,95626.0,95625.0,0.9334389]
["bitfinex-derivatives","BTCF0:USTF0",1746388930678,0.3271174,95626.0,95625.0,0.9032389]
["bitfinex-derivatives","BTCF0:USTF0",1746388931977,0.3271174,95626.0,95625.0,0.5424389]
["bitfinex-derivatives","BTCF0:USTF0",1746388932176,0.3271174,95626.0,95625.0,0.9032389]
["bitfinex-derivatives","BTCF0:USTF0",1746388964991,0.3271174,95626.0,95625.0,0.8409189]
["bitfinex-derivatives","BTCF0:USTF0",1746388965184,0.3271174,95626.0,95625.0,0.9031989]
["bitfinex-derivatives","BTCF0:USTF0",1746388969392,0.33759569,95626.0,95625.0,0.9031989]
["bitfinex-derivatives","BTCF0:USTF0",1746388976791,0.3271174,95626.0,95625.0,0.9031989]
["bitfinex-derivatives","BTCF0:USTF0",1746388980399,0.3271174,95626.0,95625.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1746388980600,0.3271174,95626.0,95625.0,0.9031989]
["bitfinex-derivatives","BTCF0:USTF0",1746388987095,0.3271174,95626.0,95625.0,0.9345989]
["bitfinex-derivatives","BTCF0:USTF0",1746388990906,0.40711032,95626.0,95625.0,0.9345989]
["bitfinex-derivatives","BTCF0:USTF0",1746388994106,0.19799292,95626.0,95625.0,1.0391749]
["bitfinex-derivatives","BTCF0:USTF0",1746388994310,0.31559242,95633.0,95632.0,0.2091036]
["bitfinex-derivatives","BTCF0:USTF0",1746388994606,0.31559242,95633.0,95632.0,0.7499036]
["bitfinex-derivatives","BTCF0:USTF0",1746388995196,0.31559242,95633.0,95632.0,0.8131036]
["bitfinex-derivatives","BTCF0:USTF0",1746388995908,0.10649102,95633.0,95632.0,0.8131036]
["bitfinex-derivatives","BTCF0:USTF0",1746388998114,0.22449102,95633.0,95632.0,0.8131036]
["bitfinex-derivatives","BTCF0:USTF0",1746388999311,0.0327,95636.0,95635.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1746388999511,0.0327,95636.0,95635.0,0.419097]
["bitfinex-derivatives","BTCF0:USTF0",1746388999917,0.0327,95636.0,95635.0,0.482797]
["bitfinex-derivatives","BTCF0:USTF0",1746389000106,0.1507,95636.0,95635.0,0.482797]
["bitfinex-derivatives","BTCF0:USTF0",1746389000508,0.1507,95636.0,95635.0,0.483797]
["bitfinex-derivatives","BTCF0:USTF0",1746389007318,0.1507,95636.0,95635.0,1.205397]
["bitfinex-derivatives","BTCF0:USTF0",1746389008121,0.0327,95636.0,95635.0,1.205397]
["bitfinex-derivatives","BTCF0:USTF0",1746389011121,0.1507,95636.0,95635.0,1.205397]
["bitfinex-derivatives","BTCF0:USTF0",1746389012120,0.0327,95636.0,95635.0,1.205397]
["bitfinex-derivatives","BTCF0:USTF0",1746389016122,0.1507,95636.0,95635.0,1.205397]
["bitfinex-derivatives","BTCF0:USTF0",1746389017110,0.1507,95636.0,95635.0,0.483797]
["bitfinex-derivatives","BTCF0:USTF0",1746389017313,0.1507,95636.0,95635.0,1.205397]
["bitfinex-derivatives","BTCF0:USTF0",1746389023130,0.31553492,95661.0,95646.0,0.0522679]
["bitfinex-derivatives","BTCF0:USTF0",1746389023317,0.10649102,95661.0,95660.0,0.2090424]
["bitfinex-derivatives","BTCF0:USTF0",1746389023521,0.10649102,95661.0,95660.0,0.3690424]
["bitfinex-derivatives","BTCF0:USTF0",1746389023925,0.001,95676.0,95672.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1746389024119,0.25116777,95673.0,95672.0,0.3690162]
["bitfinex-derivatives","BTCF0:USTF0",1746389027927,0.31276777,95673.0,95672.0,0.3690162]
["bitfinex-derivatives","BTCF0:USTF0",1746389029234,0.1796,95673.0,95672.0,0.3690162]
["bitfinex-derivatives","BTCF0:USTF0",1746389032227,0.1796,95673.0,95672.0,0.3996162]
["bitfinex-derivatives","BTCF0:USTF0",1746389033632,0.388614,95673.0,95672.0,0.3996162]
["bitfinex-derivatives","BTCF0:USTF0",1746389039138,0.357414,95673.0,95672.0,0.3996162]
["bitfinex-derivatives","BTCF0:USTF0",1746389039830,0.1484,95673.0,95672.0,0.3996162]
["bitfinex-derivatives","BTCF0:USTF0",1746389040737,0.357414,95673.0,95672.0,0.3996162]
["bitfinex-derivatives","BTCF0:USTF0",1746389045841,0.357414,95673.0,95672.0,0.4006162]
["bitfinex-derivatives","BTCF0:USTF0",1746389051145,0.118,95673.0,95672.0,0.4006162]
["bitfinex-derivatives","BTCF0:USTF0",1746389051831,0.118,95673.0,95672.0,0.4307162]
["bitfinex-derivatives","BTCF0:USTF0",1746389052040,0.327014,95673.0,95672.0,0.4307162]
["bitfinex-derivatives","BTCF0:USTF0",1746389092082,0.327014,95673.0,95672.0,0.7915162]
["bitfinex-derivatives","BTCF0:USTF0",1746389095380,0.327014,95673.0,95672.0,0.8537162]
["bitfinex-derivatives","BTCF0:USTF0",1746389097186,0.327014,95673.0,95672.0,0.86416102]
["bitfinex-derivatives","BTCF0:USTF0",1746389100087,0.327014,95673.0,95672.0,0.50336102]
["bitfinex-derivatives","BTCF0:USTF0",1746389100391,0.327014,95673.0,95672.0,0.86416102]
["bitfinex-derivatives","BTCF0:USTF0",1746389114100,0.327014,95673.0,95672.0,0.50336102]
["bitfinex-derivatives","BTCF0:USTF0",1746389114298,0.327014,95673.0,95672.0,0.86416102]
["bitfinex-derivatives","BTCF0:USTF0",1746389115102,0.327014,95673.0,95672.0,0.50336102]
["bitfinex-derivatives","BTCF0:USTF0",1746389115291,0.327014,95673.0,95672.0,0.86416102]
["bitfinex-derivatives","BTCF0:USTF0",1746389126010,0.327014,95673.0,95672.0,0.7915162]
["bitfinex-derivatives","BTCF0:USTF0",1746389126197,0.327014,95673.0,95672.0,0.8537162]
["bitfinex-derivatives","BTCF0:USTF0",1746389128513,0.327014,95673.0,95672.0,0.4929162]
["bitfinex-derivatives","BTCF0:USTF0",1746389128709,0.327014,95673.0,95672.0,0.8537162]
["bitfinex-derivatives","BTCF0:USTF0",1746389130508,0.327014,95673.0,95672.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1746389130710,0.327014,95673.0,95672.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1746389131511,0.360114,95673.0,95672.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1746389138622,0.360114,95673.0,95672.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746389138913,0.391314,95673.0,95672.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746389142212,0.391314,95673.0,95672.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746389145706,0.752114,95673.0,95672.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746389150322,0.752114,95673.0,95672.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746389150922,0.752114,95673.0,95672.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746389153522,0.391314,95673.0,95672.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746389153711,0.752114,95673.0,95672.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746389155327,0.720914,95673.0,95672.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746389160837,0.720914,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389173043,0.360114,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389173250,0.720914,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389174344,0.360114,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389174544,0.720914,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389184748,0.687814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389186049,0.327014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389186447,0.687814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389197155,0.569814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389199160,0.687814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389200052,0.327014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389200253,0.687814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389204162,0.327014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389204461,0.687814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389208377,0.569814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389213072,0.687814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389223078,0.719514,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389226784,0.8260923,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389232097,0.7943923,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389233900,0.4335923,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389236312,0.3155923,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389237109,0.4335923,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389239212,0.327014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389246414,0.43363042,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389251320,0.327014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389275945,0.359014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389285449,0.327014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389299263,0.359914,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389300763,0.327014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389302458,0.357814,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389302657,0.46443236,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389305265,0.43363236,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389307570,0.327014,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389307963,0.358414,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389321170,0.46503236,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389337677,0.358414,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389348686,0.46503236,95673.0,95672.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1746389351288,0.46503236,95673.0,95672.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746389351989,0.358414,95673.0,95672.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746389363099,0.46503236,95673.0,95672.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746389364197,0.43363236,95673.0,95672.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746389364401,0.43363236,95673.0,95672.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1746389366191,0.43363236,95673.0,95672.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746389366388,0.327014,95673.0,95672.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746389370301,0.40694326,95673.0,95672.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746389373793,0.327014,95673.0,95672.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746389384895,0.327014,95673.0,95672.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1746389387005,0.327014,95673.0,95672.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1746389388614,0.40693279,95673.0,95672.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1746389388814,0.40693279,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389395322,0.40693279,95673.0,95672.0,0.4053162]
["bitfinex-derivatives","BTCF0:USTF0",1746389395522,0.40693279,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389395713,0.327014,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389404221,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389407828,0.358514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389410517,0.358514,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389410722,0.358514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389416325,0.358514,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389416525,0.358514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389417229,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389418035,0.327014,95673.0,95672.0,0.8582762]
["bitfinex-derivatives","BTCF0:USTF0",1746389419037,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389425847,0.327014,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389426046,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389438857,0.327014,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389439059,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389453164,0.358814,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389459479,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389466182,0.327014,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389466381,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389473090,0.358414,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389475780,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389485282,0.358414,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389510602,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389511911,0.327014,95673.0,95672.0,0.8782762]
["bitfinex-derivatives","BTCF0:USTF0",1746389513411,0.327014,95673.0,95672.0,0.8272762]
["bitfinex-derivatives","BTCF0:USTF0",1746389513708,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389518310,0.327014,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389518519,0.327014,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389526620,0.357514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389533126,0.357514,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389533428,0.357514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389534025,0.357514,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389534224,0.357514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389534526,0.43745761,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389535124,0.43745761,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389535327,0.43745761,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389547137,0.357514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389553440,0.357514,95673.0,95672.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1746389553636,0.357514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389558150,0.239514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389559147,0.357514,95673.0,95672.0,0.8282762]
["bitfinex-derivatives","BTCF0:USTF0",1746389569651,0.357514,95673.0,95672.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1746389569855,0.387914,95673.0,95672.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746389570052,0.387914,95673.0,95672.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746389570053,0.522938,95673.0,95672.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746389570357,0.542938,95673.0,95672.0,0.0800001]
["bitfinex-derivatives","BTCF0:USTF0",1746389572655,0.542938,95673.0,95672.0,0.0185707]
["bitfinex-derivatives","BTCF0:USTF0",1746389572855,0.2090446,95659.0,95658.0,0.15940437]
["bitfinex-derivatives","BTCF0:USTF0",1746389573261,0.21937801,95659.0,95658.0,0.15940437]
["bitfinex-derivatives","BTCF0:USTF0",1746389573458,0.28117801,95659.0,95658.0,0.15940437]
["bitfinex-derivatives","BTCF0:USTF0",1746389573658,0.2708446,95659.0,95658.0,0.15940437]
["bitfinex-derivatives","BTCF0:USTF0",1746389574162,0.3888446,95659.0,95658.0,0.16240437]
["bitfinex-derivatives","BTCF0:USTF0",1746389574559,0.3888446,95659.0,95658.0,0.16540437]
["bitfinex-derivatives","BTCF0:USTF0",1746389575462,0.3888446,95659.0,95658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746389586071,0.3576446,95659.0,95658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746389587368,0.3270446,95659.0,95658.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746389587568,0.3270446,95659.0,95658.0,0.3250468]
["bitfinex-derivatives","BTCF0:USTF0",1746389587776,0.118,95659.0,95658.0,0.3250468]
["bitfinex-derivatives","BTCF0:USTF0",1746389587976,0.118,95659.0,95658.0,0.37538144]
["bitfinex-derivatives","BTCF0:USTF0",1746389588272,0.261305,95662.0,95661.0,0.2612875]
["bitfinex-derivatives","BTCF0:USTF0",1746389588466,0.261305,95662.0,95661.0,0.4336875]
["bitfinex-derivatives","BTCF0:USTF0",1746389588669,0.261305,95662.0,95661.0,0.4642875]
["bitfinex-derivatives","BTCF0:USTF0",1746389589275,0.261305,95662.0,95661.0,0.6122875]
["bitfinex-derivatives","BTCF0:USTF0",1746389589468,0.261305,95662.0,95661.0,0.6152875]
["bitfinex-derivatives","BTCF0:USTF0",1746389589861,0.261305,95662.0,95661.0,0.6172875]
["bitfinex-derivatives","BTCF0:USTF0",1746389591479,0.2090446,95662.0,95661.0,0.6172875]
["bitfinex-derivatives","BTCF0:USTF0",1746389595876,0.2090446,95662.0,95661.0,0.9780875]
["bitfinex-derivatives","BTCF0:USTF0",1746389597176,0.2090446,95662.0,95661.0,0.8600875]
["bitfinex-derivatives","BTCF0:USTF0",1746389604986,0.2090446,95662.0,95661.0,0.4992875]
["bitfinex-derivatives","BTCF0:USTF0",1746389605186,0.2090446,95662.0,95661.0,0.8600875]
["bitfinex-derivatives","BTCF0:USTF0",1746389605589,0.0522572,95667.0,95666.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1746389605889,0.2612915,95667.0,95666.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1746389606089,0.3792915,95667.0,95666.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1746389606481,0.3792915,95667.0,95666.0,0.4111093]
["bitfinex-derivatives","BTCF0:USTF0",1746389606989,0.3792915,95667.0,95666.0,0.4121093]
["bitfinex-derivatives","BTCF0:USTF0",1746389607380,0.3792915,95667.0,95666.0,0.4753093]
["bitfinex-derivatives","BTCF0:USTF0",1746389607778,0.3792915,95667.0,95666.0,0.4773093]
["bitfinex-derivatives","BTCF0:USTF0",1746389611384,0.3792915,95667.0,95666.0,0.8381093]
["bitfinex-derivatives","BTCF0:USTF0",1746389623416,0.3792915,95667.0,95666.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1746389623615,0.3792915,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389624011,0.4110915,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389625219,0.4110915,95667.0,95666.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1746389626922,0.49091282,95667.0,95666.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1746389630318,0.49091282,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389635426,0.49091282,95667.0,95666.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1746389635731,0.4110915,95667.0,95666.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1746389643133,0.2930915,95667.0,95666.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1746389645634,0.2612915,95667.0,95666.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1746389672253,0.2933915,95667.0,95666.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1746389676359,0.2933915,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389676560,0.3253915,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389676763,0.3554915,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389677261,0.4734915,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389677865,0.55331282,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389689171,0.4734915,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389692173,0.4433915,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389696683,0.52331205,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389701192,0.49131205,95667.0,95666.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746389701986,0.2090708,95647.0,95646.0,0.02156811]
["bitfinex-derivatives","BTCF0:USTF0",1746389702292,0.2090708,95647.0,95645.0,0.15940437]
["bitfinex-derivatives","BTCF0:USTF0",1746389702293,0.209073,95646.0,95645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746389703182,0.321073,95646.0,95645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746389703388,0.382973,95646.0,95645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746389703590,0.39361254,95646.0,95645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746389704197,0.29509154,95646.0,95627.0,0.26515859]
["bitfinex-derivatives","BTCF0:USTF0",1746389704488,0.209097,95635.0,95634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746389704689,0.204097,95635.0,95634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746389704893,0.200097,95635.0,95634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746389705097,0.318097,95635.0,95634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746389705297,0.373297,95635.0,95634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746389705597,0.373297,95635.0,95634.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746389705994,0.373297,95635.0,95634.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746389712300,0.373297,95635.0,95634.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746389713400,0.374297,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389713599,0.374297,95635.0,95634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746389713794,0.376297,95635.0,95634.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746389714097,0.381297,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389714501,0.379297,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389714698,0.382297,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389719007,0.743097,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389719208,0.625097,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389721100,0.264297,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389721313,0.625097,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389722098,0.593897,95635.0,95634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746389726009,0.2091233,95623.0,95613.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746389726202,0.5699233,95623.0,95622.0,0.14156867]
["bitfinex-derivatives","BTCF0:USTF0",1746389726402,0.5699233,95623.0,95622.0,0.01909847]
["bitfinex-derivatives","BTCF0:USTF0",1746389726605,0.5699233,95623.0,95622.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746389726807,0.2091255,95622.0,95621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746389727000,0.2709255,95622.0,95621.0,0.06608627]
["bitfinex-derivatives","BTCF0:USTF0",1746389727204,0.2091386,95616.0,95602.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746389727507,0.2091386,95616.0,95615.0,0.10104586]
["bitfinex-derivatives","BTCF0:USTF0",1746389728105,0.2399386,95616.0,95615.0,0.10104586]
["bitfinex-derivatives","BTCF0:USTF0",1746389729908,0.2429386,95616.0,95615.0,0.10204586]
["bitfinex-derivatives","BTCF0:USTF0",1746389737213,0.2429386,95616.0,95615.0,0.10104586]
["bitfinex-derivatives","BTCF0:USTF0",1746389737411,0.2449386,95616.0,95615.0,0.10104586]
["bitfinex-derivatives","BTCF0:USTF0",1746389737818,0.2479386,95616.0,95615.0,0.10104586]
["bitfinex-derivatives","BTCF0:USTF0",1746389739421,0.2469386,95616.0,95615.0,0.10204586]
["bitfinex-derivatives","BTCF0:USTF0",1746389745129,0.3649386,95616.0,95615.0,0.10204586]
["bitfinex-derivatives","BTCF0:USTF0",1746389746221,0.3649386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389749732,0.3964386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389750646,0.4964386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389751134,0.3784386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389751834,0.4085386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389752226,0.5265386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389752534,0.4649386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389753336,0.3469386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389753944,0.42670492,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389755127,0.54470492,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389756137,0.42670492,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389758436,0.3469386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389762143,0.4649386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389763141,0.3469386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389770847,0.7077386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389772649,0.81435696,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389776850,0.45355696,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389777051,0.81435696,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389777348,0.7077386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389778749,0.3469386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389778951,0.7077386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389780850,0.7381386,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389784253,0.84475696,95616.0,95615.0,0.13334586]
["bitfinex-derivatives","BTCF0:USTF0",1746389786349,0.84475696,95616.0,95615.0,0.02965576]
["bitfinex-derivatives","BTCF0:USTF0",1746389787253,0.7381386,95616.0,95615.0,0.02965576]
["bitfinex-derivatives","BTCF0:USTF0",1746389787862,0.2091692,95602.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746389788050,0.0722923,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389788254,0.2814615,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389788651,0.3121615,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389789050,0.3121615,95602.0,95601.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746389789251,0.3141615,95602.0,95601.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746389794462,0.3121615,95602.0,95601.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746389794661,0.3151615,95602.0,95601.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746389798261,0.2951615,95602.0,95601.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746389805170,0.2951615,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389806370,0.33740688,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389809769,0.3269615,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389810969,0.33762176,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389812179,0.35762176,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389816276,0.35962176,95602.0,95601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746389816882,0.36062176,95602.0,95601.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746389819995,0.36062176,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746389820198,0.47862176,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746389821300,0.36062176,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746389823103,0.47862176,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746389825199,0.2091911,95592.0,95591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746389825397,0.6199911,95592.0,95591.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746389826402,0.6834911,95592.0,95591.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746389826603,0.6844911,95592.0,95591.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746389830502,0.69228487,95592.0,95591.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746389835113,0.051,95592.0,95591.0,0.8191253]
["bitfinex-derivatives","BTCF0:USTF0",1746389835405,0.001,95592.0,95591.0,0.8491253]
["bitfinex-derivatives","BTCF0:USTF0",1746389835614,0.001,95592.0,95591.0,0.85956582]
["bitfinex-derivatives","BTCF0:USTF0",1746389836104,0.001,95592.0,95591.0,0.97756582]
["bitfinex-derivatives","BTCF0:USTF0",1746389836801,0.2101911,95592.0,95591.0,0.72756582]
["bitfinex-derivatives","BTCF0:USTF0",1746389838402,0.001,95592.0,95591.0,0.72756582]
["bitfinex-derivatives","BTCF0:USTF0",1746389839005,0.07992863,95613.0,95591.0,1.00837252]
["bitfinex-derivatives","BTCF0:USTF0",1746389839309,0.34137033,95613.0,95612.0,0.9307473]
["bitfinex-derivatives","BTCF0:USTF0",1746389839611,0.34652033,95613.0,95612.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1746389840005,0.34137033,95613.0,95612.0,1.2030673]
["bitfinex-derivatives","BTCF0:USTF0",1746389840313,0.34237033,95613.0,95612.0,1.3849673]
["bitfinex-derivatives","BTCF0:USTF0",1746389840712,0.34137033,95613.0,95612.0,1.3849673]
["bitfinex-derivatives","BTCF0:USTF0",1746389840912,0.34637033,95613.0,95612.0,1.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1746389841115,0.35037033,95613.0,95612.0,1.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1746389841307,0.34537033,95613.0,95612.0,1.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1746389841503,0.34837033,95613.0,95612.0,1.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1746389843515,0.34637033,95613.0,95612.0,1.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1746389844818,0.2664417,95613.0,95612.0,1.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1746389856134,0.2664417,95613.0,95612.0,1.17682]
["bitfinex-derivatives","BTCF0:USTF0",1746389856821,0.2664417,95613.0,95612.0,1.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1746389857828,0.005,95613.0,95612.0,1.3859673]
["bitfinex-derivatives","BTCF0:USTF0",1746389858023,0.209137,95617.0,95616.0,0.2091386]
["bitfinex-derivatives","BTCF0:USTF0",1746389858223,0.209137,95617.0,95616.0,0.4591386]
["bitfinex-derivatives","BTCF0:USTF0",1746389858432,0.209137,95617.0,95616.0,0.5637226]
["bitfinex-derivatives","BTCF0:USTF0",1746389858733,0.209137,95617.0,95616.0,0.6291226]
["bitfinex-derivatives","BTCF0:USTF0",1746389859331,0.209137,95617.0,95616.0,0.7471226]
["bitfinex-derivatives","BTCF0:USTF0",1746389859532,0.209137,95617.0,95616.0,0.7481226]
["bitfinex-derivatives","BTCF0:USTF0",1746389859730,0.215137,95617.0,95616.0,0.7481226]
["bitfinex-derivatives","BTCF0:USTF0",1746389860334,0.213137,95617.0,95616.0,0.7481226]
["bitfinex-derivatives","BTCF0:USTF0",1746389860935,0.209137,95617.0,95616.0,0.7471226]
["bitfinex-derivatives","BTCF0:USTF0",1746389861137,0.211137,95617.0,95616.0,0.6425386]
["bitfinex-derivatives","BTCF0:USTF0",1746389862832,0.242437,95617.0,95616.0,0.6425386]
["bitfinex-derivatives","BTCF0:USTF0",1746389863141,0.240437,95617.0,95616.0,0.6425386]
["bitfinex-derivatives","BTCF0:USTF0",1746389863341,0.241437,95617.0,95616.0,0.6425386]
["bitfinex-derivatives","BTCF0:USTF0",1746389863742,0.240437,95617.0,95616.0,0.6425386]
["bitfinex-derivatives","BTCF0:USTF0",1746389863945,0.242437,95617.0,95616.0,0.6425386]
["bitfinex-derivatives","BTCF0:USTF0",1746389874957,0.242437,95617.0,95616.0,1.0033386]
["bitfinex-derivatives","BTCF0:USTF0",1746389876259,0.242437,95617.0,95616.0,1.01370005]
["bitfinex-derivatives","BTCF0:USTF0",1746389882974,0.242437,95617.0,95616.0,1.0033386]
["bitfinex-derivatives","BTCF0:USTF0",1746389883275,0.272737,95617.0,95616.0,1.0033386]
["bitfinex-derivatives","BTCF0:USTF0",1746389883872,0.272737,95617.0,95616.0,0.9701386]
["bitfinex-derivatives","BTCF0:USTF0",1746389884058,0.272737,95617.0,95616.0,0.8521386]
["bitfinex-derivatives","BTCF0:USTF0",1746389885766,0.272737,95617.0,95616.0,0.8199386]
["bitfinex-derivatives","BTCF0:USTF0",1746389890783,0.272737,95617.0,95616.0,0.8520386]
["bitfinex-derivatives","BTCF0:USTF0",1746389891183,0.272737,95617.0,95616.0,0.9700386]
["bitfinex-derivatives","BTCF0:USTF0",1746389894086,0.272737,95617.0,95616.0,0.8520386]
["bitfinex-derivatives","BTCF0:USTF0",1746389898781,0.002,95617.0,95616.0,0.8520386]
["bitfinex-derivatives","BTCF0:USTF0",1746389899086,0.10661836,95629.0,95628.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1746389899288,0.10661836,95629.0,95628.0,0.8322323]
["bitfinex-derivatives","BTCF0:USTF0",1746389899684,0.2091065,95631.0,95630.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1746389899985,0.2091065,95631.0,95630.0,0.419108]
["bitfinex-derivatives","BTCF0:USTF0",1746389900182,0.2091065,95631.0,95630.0,0.537108]
["bitfinex-derivatives","BTCF0:USTF0",1746389900384,0.2091065,95631.0,95630.0,0.568408]
["bitfinex-derivatives","BTCF0:USTF0",1746389900577,0.2933759,95636.0,95635.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1746389900876,0.2933759,95636.0,95635.0,0.339097]
["bitfinex-derivatives","BTCF0:USTF0",1746389901483,0.2933759,95636.0,95635.0,0.349097]
["bitfinex-derivatives","BTCF0:USTF0",1746389901682,0.2933759,95636.0,95635.0,0.339097]
["bitfinex-derivatives","BTCF0:USTF0",1746389901886,0.2983759,95636.0,95635.0,0.339097]
["bitfinex-derivatives","BTCF0:USTF0",1746389902186,0.3291759,95636.0,95635.0,0.339097]
["bitfinex-derivatives","BTCF0:USTF0",1746389903082,0.3291759,95636.0,95635.0,0.401497]
["bitfinex-derivatives","BTCF0:USTF0",1746389903285,0.3291759,95636.0,95635.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1746389903487,0.3291759,95636.0,95635.0,0.401497]
["bitfinex-derivatives","BTCF0:USTF0",1746389904386,0.005,95636.0,95635.0,0.401497]
["bitfinex-derivatives","BTCF0:USTF0",1746389904577,0.005,95636.0,95635.0,0.431497]
["bitfinex-derivatives","BTCF0:USTF0",1746389904777,0.005,95636.0,95635.0,0.80290697]
["bitfinex-derivatives","BTCF0:USTF0",1746389905176,0.005,95636.0,95635.0,0.92090697]
["bitfinex-derivatives","BTCF0:USTF0",1746389905890,0.10656204,95642.0,95639.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1746389906076,0.10656204,95642.0,95639.0,0.5270883]
["bitfinex-derivatives","BTCF0:USTF0",1746389906694,0.210073,95646.0,95639.0,0.5881883]
["bitfinex-derivatives","BTCF0:USTF0",1746389906882,0.0055,95640.0,95639.0,0.5881883]
["bitfinex-derivatives","BTCF0:USTF0",1746389907088,0.0085,95640.0,95639.0,0.5881883]
["bitfinex-derivatives","BTCF0:USTF0",1746389912195,0.001,95646.0,95645.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1746389912492,0.001,95646.0,95645.0,0.8321552]
["bitfinex-derivatives","BTCF0:USTF0",1746389913195,0.001,95646.0,95645.0,0.9250552]
["bitfinex-derivatives","BTCF0:USTF0",1746389913395,0.005,95646.0,95645.0,0.9250552]
["bitfinex-derivatives","BTCF0:USTF0",1746389913797,0.0633,95654.0,95652.0,0.2090599]
["bitfinex-derivatives","BTCF0:USTF0",1746389913999,0.21061807,95659.0,95658.0,0.2090468]
["bitfinex-derivatives","BTCF0:USTF0",1746389914294,0.21061807,95659.0,95658.0,0.4013268]
["bitfinex-derivatives","BTCF0:USTF0",1746389914497,0.21061807,95659.0,95658.0,0.4513268]
["bitfinex-derivatives","BTCF0:USTF0",1746389914992,0.24321807,95659.0,95658.0,0.4013268]
["bitfinex-derivatives","BTCF0:USTF0",1746389915296,0.36121807,95659.0,95658.0,0.4013268]
["bitfinex-derivatives","BTCF0:USTF0",1746389915490,0.42691807,95659.0,95658.0,0.4013268]
["bitfinex-derivatives","BTCF0:USTF0",1746389916693,0.42691807,95659.0,95658.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1746389916892,0.4253491,95659.0,95658.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1746389917291,0.4253491,95659.0,95658.0,0.4013268]
["bitfinex-derivatives","BTCF0:USTF0",1746389922305,0.4253491,95659.0,95658.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1746389925207,0.4253491,95659.0,95658.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746389926004,0.2090511,95656.0,95655.0,0.2090525]
["bitfinex-derivatives","BTCF0:USTF0",1746389926204,0.3270511,95656.0,95655.0,0.3809525]
["bitfinex-derivatives","BTCF0:USTF0",1746389927010,0.3891511,95656.0,95655.0,0.3809525]
["bitfinex-derivatives","BTCF0:USTF0",1746389927908,0.3941511,95656.0,95655.0,0.3809525]
["bitfinex-derivatives","BTCF0:USTF0",1746389938318,0.3941511,95656.0,95655.0,0.4140525]
["bitfinex-derivatives","BTCF0:USTF0",1746389951138,0.2761511,95656.0,95655.0,0.4140525]
["bitfinex-derivatives","BTCF0:USTF0",1746389952143,0.3941511,95656.0,95655.0,0.4140525]
["bitfinex-derivatives","BTCF0:USTF0",1746389952641,0.3941511,95656.0,95655.0,0.4150525]
["bitfinex-derivatives","BTCF0:USTF0",1746389952949,0.3891511,95656.0,95655.0,0.4150525]
["bitfinex-derivatives","BTCF0:USTF0",1746389953849,0.3891511,95656.0,95655.0,0.4140525]
["bitfinex-derivatives","BTCF0:USTF0",1746389954034,0.3891511,95656.0,95655.0,0.4150525]
["bitfinex-derivatives","BTCF0:USTF0",1746389954236,0.3891511,95656.0,95655.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746389956847,0.3891511,95656.0,95655.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1746389958038,0.3891511,95656.0,95655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746389958749,0.3891511,95656.0,95655.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746389958948,0.3891511,95656.0,95655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746389959451,0.39946298,95656.0,95655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746389977452,0.3891511,95656.0,95655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746389978160,0.3891511,95656.0,95655.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1746389982162,0.3891511,95656.0,95655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746389985965,0.3891511,95656.0,95655.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746389993666,0.3891511,95656.0,95655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746389993872,0.3891511,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746390003281,0.3583511,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746390004289,0.46289111,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746390004490,0.46289111,95656.0,95649.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746390004491,0.2090642,95650.0,95649.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746390004688,0.5698642,95650.0,95649.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746390004988,0.6744122,95650.0,95649.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746390005183,0.6878642,95650.0,95649.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746390005487,0.7519642,95650.0,95649.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746390005785,0.7519642,95650.0,95649.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746390026994,0.7519642,95650.0,95649.0,0.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1746390027196,0.7619642,95650.0,95649.0,0.0243074]
["bitfinex-derivatives","BTCF0:USTF0",1746390035809,0.7519642,95650.0,95649.0,0.0223074]
["bitfinex-derivatives","BTCF0:USTF0",1746390036508,0.7549642,95650.0,95649.0,0.0213074]
["bitfinex-derivatives","BTCF0:USTF0",1746390041610,0.7649642,95650.0,95649.0,0.0213074]
["bitfinex-derivatives","BTCF0:USTF0",1746390050817,0.7649642,95650.0,95649.0,0.0519074]
["bitfinex-derivatives","BTCF0:USTF0",1746390055120,0.6469642,95650.0,95649.0,0.0519074]
["bitfinex-derivatives","BTCF0:USTF0",1746390056121,0.7649642,95650.0,95649.0,0.0519074]
["bitfinex-derivatives","BTCF0:USTF0",1746390057115,0.6469642,95650.0,95649.0,0.0519074]
["bitfinex-derivatives","BTCF0:USTF0",1746390057612,0.6142642,95650.0,95649.0,0.0519074]
["bitfinex-derivatives","BTCF0:USTF0",1746390057813,0.5728642,95650.0,95649.0,0.0519074]
["bitfinex-derivatives","BTCF0:USTF0",1746390058008,0.5728642,95650.0,95649.0,0.2931738]
["bitfinex-derivatives","BTCF0:USTF0",1746390058217,0.5728642,95650.0,95649.0,0.4111738]
["bitfinex-derivatives","BTCF0:USTF0",1746390059122,0.5698642,95650.0,95649.0,0.2051074]
["bitfinex-derivatives","BTCF0:USTF0",1746390059921,0.5698642,95650.0,95649.0,0.2384074]
["bitfinex-derivatives","BTCF0:USTF0",1746390060121,0.5698642,95650.0,95649.0,0.4474738]
["bitfinex-derivatives","BTCF0:USTF0",1746390060428,0.34222767,95652.0,95651.0,0.2090621]
["bitfinex-derivatives","BTCF0:USTF0",1746390060614,0.34222767,95652.0,95651.0,0.3590621]
["bitfinex-derivatives","BTCF0:USTF0",1746390060923,0.34222767,95652.0,95651.0,0.4636101]
["bitfinex-derivatives","BTCF0:USTF0",1746390061325,0.34222767,95652.0,95651.0,0.5816101]
["bitfinex-derivatives","BTCF0:USTF0",1746390061620,0.2090599,95652.0,95651.0,0.5826101]
["bitfinex-derivatives","BTCF0:USTF0",1746390062742,0.2090599,95652.0,95651.0,0.5836101]
["bitfinex-derivatives","BTCF0:USTF0",1746390062944,0.2090599,95652.0,95651.0,0.5846101]
["bitfinex-derivatives","BTCF0:USTF0",1746390064444,0.07989449,95653.0,95651.0,0.375548]
["bitfinex-derivatives","BTCF0:USTF0",1746390064750,0.2613171,95657.0,95656.0,0.2613064]
["bitfinex-derivatives","BTCF0:USTF0",1746390064938,0.2613171,95657.0,95656.0,0.8883664]
["bitfinex-derivatives","BTCF0:USTF0",1746390065137,0.2613171,95657.0,95656.0,1.0063664]
["bitfinex-derivatives","BTCF0:USTF0",1746390066248,0.2613171,95657.0,95656.0,0.6465664]
["bitfinex-derivatives","BTCF0:USTF0",1746390066447,0.2613171,95657.0,95656.0,1.0073664]
["bitfinex-derivatives","BTCF0:USTF0",1746390066845,0.2613171,95657.0,95656.0,1.0173664]
["bitfinex-derivatives","BTCF0:USTF0",1746390069948,0.2613171,95657.0,95656.0,1.0073664]
["bitfinex-derivatives","BTCF0:USTF0",1746390072250,0.2613171,95657.0,95656.0,1.0273664]
["bitfinex-derivatives","BTCF0:USTF0",1746390072549,0.2613171,95657.0,95656.0,1.0073664]
["bitfinex-derivatives","BTCF0:USTF0",1746390074152,0.2613171,95657.0,95656.0,0.6465664]
["bitfinex-derivatives","BTCF0:USTF0",1746390074448,0.2613171,95657.0,95656.0,1.0073664]
["bitfinex-derivatives","BTCF0:USTF0",1746390075151,0.2613171,95657.0,95656.0,0.6465664]
["bitfinex-derivatives","BTCF0:USTF0",1746390075350,0.2613171,95657.0,95656.0,1.0073664]
["bitfinex-derivatives","BTCF0:USTF0",1746390083357,0.2613171,95657.0,95656.0,0.6465664]
["bitfinex-derivatives","BTCF0:USTF0",1746390083547,0.2613171,95657.0,95656.0,1.0375664]
["bitfinex-derivatives","BTCF0:USTF0",1746390084756,0.2613171,95657.0,95656.0,0.6767664]
["bitfinex-derivatives","BTCF0:USTF0",1746390084960,0.2613171,95657.0,95656.0,1.0375664]
["bitfinex-derivatives","BTCF0:USTF0",1746390087762,0.2090547,95657.0,95656.0,1.0375664]
["bitfinex-derivatives","BTCF0:USTF0",1746390087955,0.2409547,95657.0,95656.0,1.0375664]
["bitfinex-derivatives","BTCF0:USTF0",1746390088151,0.2012001,95662.0,95661.0,0.2612955]
["bitfinex-derivatives","BTCF0:USTF0",1746390088463,0.2012001,95662.0,95661.0,0.41710928]
["bitfinex-derivatives","BTCF0:USTF0",1746390089162,0.2012001,95662.0,95661.0,0.53510928]
["bitfinex-derivatives","BTCF0:USTF0",1746390089363,0.13706,95664.0,95661.0,0.79140948]
["bitfinex-derivatives","BTCF0:USTF0",1746390089663,0.13706,95664.0,95663.0,0.2090358]
["bitfinex-derivatives","BTCF0:USTF0",1746390089855,0.13706,95664.0,95663.0,0.35445864]
["bitfinex-derivatives","BTCF0:USTF0",1746390090056,0.3460937,95664.0,95663.0,0.57139064]
["bitfinex-derivatives","BTCF0:USTF0",1746390090256,0.34086751,95664.0,95663.0,0.58720442]
["bitfinex-derivatives","BTCF0:USTF0",1746390090456,0.34086751,95664.0,95663.0,0.57178158]
["bitfinex-derivatives","BTCF0:USTF0",1746390090965,0.34186751,95664.0,95663.0,0.57178158]
["bitfinex-derivatives","BTCF0:USTF0",1746390092765,0.34186751,95664.0,95663.0,0.5559678]
["bitfinex-derivatives","BTCF0:USTF0",1746390095569,0.34186751,95664.0,95663.0,0.57148614]
["bitfinex-derivatives","BTCF0:USTF0",1746390096372,0.45986751,95664.0,95663.0,0.57148614]
["bitfinex-derivatives","BTCF0:USTF0",1746390096972,0.45986751,95664.0,95663.0,1.29308614]
["bitfinex-derivatives","BTCF0:USTF0",1746390097160,0.34186751,95664.0,95663.0,1.29308614]
["bitfinex-derivatives","BTCF0:USTF0",1746390097954,0.34186751,95664.0,95663.0,1.29312221]
["bitfinex-derivatives","BTCF0:USTF0",1746390098154,0.36642822,95664.0,95663.0,1.29312221]
["bitfinex-derivatives","BTCF0:USTF0",1746390099170,0.48442822,95664.0,95663.0,1.29312221]
["bitfinex-derivatives","BTCF0:USTF0",1746390101173,0.27539452,95664.0,95663.0,1.29312221]
["bitfinex-derivatives","BTCF0:USTF0",1746390101370,0.48442822,95664.0,95663.0,1.29312221]
["bitfinex-derivatives","BTCF0:USTF0",1746390101570,0.27539452,95664.0,95663.0,1.29312221]
["bitfinex-derivatives","BTCF0:USTF0",1746390102071,0.48442822,95664.0,95663.0,1.29312221]
["bitfinex-derivatives","BTCF0:USTF0",1746390102578,0.24299452,95664.0,95663.0,1.29312221]
["bitfinex-derivatives","BTCF0:USTF0",1746390102763,0.0314,95669.0,95668.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1746390103072,0.0522499,95680.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746390103073,0.2105116,95675.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746390103258,0.2105116,95675.0,95674.0,0.7198118]
["bitfinex-derivatives","BTCF0:USTF0",1746390103664,0.2105116,95675.0,95674.0,0.7516118]
["bitfinex-derivatives","BTCF0:USTF0",1746390103863,0.2105116,95675.0,95674.0,0.76716621]
["bitfinex-derivatives","BTCF0:USTF0",1746390104059,0.2105096,95675.0,95674.0,0.76716621]
["bitfinex-derivatives","BTCF0:USTF0",1746390104263,0.3285096,95675.0,95674.0,0.76716621]
["bitfinex-derivatives","BTCF0:USTF0",1746390104467,0.3285096,95675.0,95674.0,0.80716621]
["bitfinex-derivatives","BTCF0:USTF0",1746390104761,0.3305096,95675.0,95674.0,0.80716621]
["bitfinex-derivatives","BTCF0:USTF0",1746390106267,0.2125096,95675.0,95674.0,0.80716621]
["bitfinex-derivatives","BTCF0:USTF0",1746390107068,0.3305096,95675.0,95674.0,0.80716621]
["bitfinex-derivatives","BTCF0:USTF0",1746390108480,0.32267064,95675.0,95674.0,0.80716621]
["bitfinex-derivatives","BTCF0:USTF0",1746390110578,0.32267064,95675.0,95674.0,0.7916118]
["bitfinex-derivatives","BTCF0:USTF0",1746390116575,0.38527064,95675.0,95674.0,0.7916118]
["bitfinex-derivatives","BTCF0:USTF0",1746390118185,0.38527064,95675.0,95674.0,0.7516118]
["bitfinex-derivatives","BTCF0:USTF0",1746390119385,0.38527064,95675.0,95674.0,0.7816118]
["bitfinex-derivatives","BTCF0:USTF0",1746390120585,0.38527064,95675.0,95674.0,0.7516118]
["bitfinex-derivatives","BTCF0:USTF0",1746390121191,0.38527064,95675.0,95674.0,0.7198118]
["bitfinex-derivatives","BTCF0:USTF0",1746390131292,0.38527064,95675.0,95674.0,0.7836518]
["bitfinex-derivatives","BTCF0:USTF0",1746390141803,0.38527064,95675.0,95674.0,0.8142318]
["bitfinex-derivatives","BTCF0:USTF0",1746390148607,0.38527064,95675.0,95674.0,0.4534318]
["bitfinex-derivatives","BTCF0:USTF0",1746390148807,0.38527064,95675.0,95674.0,0.8142318]
["bitfinex-derivatives","BTCF0:USTF0",1746390152509,0.38527064,95675.0,95674.0,0.4534318]
["bitfinex-derivatives","BTCF0:USTF0",1746390152805,0.38527064,95675.0,95674.0,0.8142318]
["bitfinex-derivatives","BTCF0:USTF0",1746390156417,0.38527064,95675.0,95674.0,0.4534318]
["bitfinex-derivatives","BTCF0:USTF0",1746390156611,0.38527064,95675.0,95674.0,0.8142318]
["bitfinex-derivatives","BTCF0:USTF0",1746390163306,0.35517064,95675.0,95674.0,0.8142318]
["bitfinex-derivatives","BTCF0:USTF0",1746390163507,0.35517064,95675.0,95674.0,0.8745318]
["bitfinex-derivatives","BTCF0:USTF0",1746390169021,0.35517064,95675.0,95674.0,0.5137318]
["bitfinex-derivatives","BTCF0:USTF0",1746390169222,0.35517064,95675.0,95674.0,0.8745318]
["bitfinex-derivatives","BTCF0:USTF0",1746390171223,0.32267064,95675.0,95674.0,0.8745318]
["bitfinex-derivatives","BTCF0:USTF0",1746390172522,0.32267064,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390173821,0.32267064,95675.0,95674.0,0.8745318]
["bitfinex-derivatives","BTCF0:USTF0",1746390175916,0.32267064,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390176818,0.32267064,95675.0,95674.0,0.8745318]
["bitfinex-derivatives","BTCF0:USTF0",1746390181527,0.32267064,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390182419,0.35267064,95675.0,95674.0,0.8945318]
["bitfinex-derivatives","BTCF0:USTF0",1746390182731,0.35267064,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390185938,0.35267064,95675.0,95674.0,0.8845318]
["bitfinex-derivatives","BTCF0:USTF0",1746390186138,0.35267064,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390187740,0.35267064,95675.0,95674.0,0.8745318]
["bitfinex-derivatives","BTCF0:USTF0",1746390187941,0.38407064,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390190745,0.46401423,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390192642,0.46401423,95675.0,95674.0,0.7810118]
["bitfinex-derivatives","BTCF0:USTF0",1746390192945,0.46401423,95675.0,95674.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1746390194143,0.46401423,95675.0,95674.0,0.8841718]
["bitfinex-derivatives","BTCF0:USTF0",1746390194342,0.46401423,95675.0,95674.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1746390198848,0.46401423,95675.0,95674.0,0.8941718]
["bitfinex-derivatives","BTCF0:USTF0",1746390199346,0.46401423,95675.0,95674.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1746390200046,0.46401423,95675.0,95674.0,0.8741718]
["bitfinex-derivatives","BTCF0:USTF0",1746390200550,0.46401423,95675.0,95674.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1746390201247,0.46401423,95675.0,95674.0,0.8941718]
["bitfinex-derivatives","BTCF0:USTF0",1746390201449,0.46401423,95675.0,95674.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1746390202048,0.46401423,95675.0,95674.0,0.8941718]
["bitfinex-derivatives","BTCF0:USTF0",1746390202242,0.46401423,95675.0,95674.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1746390203044,0.46401423,95675.0,95674.0,0.8941718]
["bitfinex-derivatives","BTCF0:USTF0",1746390203442,0.46401423,95675.0,95674.0,0.8441718]
["bitfinex-derivatives","BTCF0:USTF0",1746390203744,0.46401423,95675.0,95674.0,0.7810118]
["bitfinex-derivatives","BTCF0:USTF0",1746390203942,0.46401423,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390206950,0.46401423,95675.0,95674.0,0.8845318]
["bitfinex-derivatives","BTCF0:USTF0",1746390207941,0.46401423,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390223562,0.38407064,95675.0,95674.0,0.8445318]
["bitfinex-derivatives","BTCF0:USTF0",1746390225459,0.38407064,95675.0,95674.0,0.7810118]
["bitfinex-derivatives","BTCF0:USTF0",1746390225658,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390233266,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390246175,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390247474,0.38407064,95675.0,95674.0,0.4838518]
["bitfinex-derivatives","BTCF0:USTF0",1746390247675,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390250276,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390250870,0.46401423,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390251070,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390253072,0.46401423,95675.0,95674.0,0.4838518]
["bitfinex-derivatives","BTCF0:USTF0",1746390253371,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390254477,0.46401423,95675.0,95674.0,0.4838518]
["bitfinex-derivatives","BTCF0:USTF0",1746390254679,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390264595,0.46401423,95675.0,95674.0,0.8946518]
["bitfinex-derivatives","BTCF0:USTF0",1746390264785,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390264972,0.38407064,95675.0,95674.0,0.8946518]
["bitfinex-derivatives","BTCF0:USTF0",1746390265277,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390265679,0.38407064,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390265878,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390266082,0.38407064,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390266276,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390274078,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390282398,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390286793,0.38407064,95675.0,95674.0,0.8946518]
["bitfinex-derivatives","BTCF0:USTF0",1746390287388,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390287797,0.38407064,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390288000,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390288402,0.38407064,95675.0,95674.0,0.8946518]
["bitfinex-derivatives","BTCF0:USTF0",1746390288998,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390289406,0.38407064,95675.0,95674.0,0.4838518]
["bitfinex-derivatives","BTCF0:USTF0",1746390289598,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390290899,0.38407064,95675.0,95674.0,0.8846518]
["bitfinex-derivatives","BTCF0:USTF0",1746390291099,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390292001,0.38407064,95675.0,95674.0,0.8846518]
["bitfinex-derivatives","BTCF0:USTF0",1746390292402,0.38407064,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390292603,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390292799,0.46401423,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390293105,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390293495,0.46401423,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390293793,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390293999,0.46401423,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390294690,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390294889,0.46401423,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390295805,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390296001,0.46401423,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390296397,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390296703,0.46401423,95675.0,95674.0,0.9046518]
["bitfinex-derivatives","BTCF0:USTF0",1746390296904,0.46401423,95675.0,95674.0,0.8446518]
["bitfinex-derivatives","BTCF0:USTF0",1746390297595,0.46401423,95675.0,95674.0,0.7810118]
["bitfinex-derivatives","BTCF0:USTF0",1746390297796,0.46401423,95675.0,95674.0,0.8443318]
["bitfinex-derivatives","BTCF0:USTF0",1746390302304,0.46401423,95675.0,95674.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1746390302510,0.2090271,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746390302811,0.0522533,95674.0,95673.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746390302812,0.209021,95674.0,95673.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746390303105,0.08194359,95675.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746390303301,0.002,95675.0,95674.0,0.7523118]
["bitfinex-derivatives","BTCF0:USTF0",1746390303608,0.2110096,95675.0,95674.0,0.8131118]
["bitfinex-derivatives","BTCF0:USTF0",1746390303813,0.2090096,95675.0,95674.0,0.8131118]
["bitfinex-derivatives","BTCF0:USTF0",1746390304108,0.3270096,95675.0,95674.0,0.8131118]
["bitfinex-derivatives","BTCF0:USTF0",1746390304414,0.3270096,95675.0,95674.0,0.8331118]
["bitfinex-derivatives","BTCF0:USTF0",1746390305309,0.3290096,95675.0,95674.0,0.8331118]
["bitfinex-derivatives","BTCF0:USTF0",1746390307110,0.3290096,95675.0,95674.0,0.8964318]
["bitfinex-derivatives","BTCF0:USTF0",1746390310013,0.3290096,95675.0,95674.0,0.5356318]
["bitfinex-derivatives","BTCF0:USTF0",1746390310213,0.2110096,95675.0,95674.0,0.8964318]
["bitfinex-derivatives","BTCF0:USTF0",1746390310513,0.2110096,95675.0,95674.0,0.5356318]
["bitfinex-derivatives","BTCF0:USTF0",1746390310704,0.2110096,95675.0,95674.0,0.8964318]
["bitfinex-derivatives","BTCF0:USTF0",1746390311105,0.3290096,95675.0,95674.0,0.8964318]
["bitfinex-derivatives","BTCF0:USTF0",1746390316017,0.3290096,95675.0,95674.0,0.8764318]
["bitfinex-derivatives","BTCF0:USTF0",1746390316919,0.3290096,95675.0,95674.0,0.9164318]
["bitfinex-derivatives","BTCF0:USTF0",1746390317217,0.3606096,95675.0,95674.0,0.9164318]
["bitfinex-derivatives","BTCF0:USTF0",1746390317822,0.3606096,95675.0,95674.0,0.8764318]
["bitfinex-derivatives","BTCF0:USTF0",1746390318320,0.3606096,95675.0,95674.0,0.9264318]
["bitfinex-derivatives","BTCF0:USTF0",1746390321727,0.3606096,95675.0,95674.0,0.8764318]
["bitfinex-derivatives","BTCF0:USTF0",1746390321927,0.3606096,95675.0,95674.0,0.9364318]
["bitfinex-derivatives","BTCF0:USTF0",1746390323529,0.3606096,95675.0,95674.0,0.8764318]
["bitfinex-derivatives","BTCF0:USTF0",1746390324432,0.3606096,95675.0,95674.0,0.9164318]
["bitfinex-derivatives","BTCF0:USTF0",1746390327431,0.3606096,95675.0,95674.0,0.8839318]
["bitfinex-derivatives","BTCF0:USTF0",1746390335442,0.3928096,95675.0,95674.0,0.8839318]
["bitfinex-derivatives","BTCF0:USTF0",1746390336642,0.3928096,95675.0,95674.0,0.5231318]
["bitfinex-derivatives","BTCF0:USTF0",1746390336842,0.3928096,95675.0,95674.0,0.8839318]
["bitfinex-derivatives","BTCF0:USTF0",1746390337045,0.3928096,95675.0,95674.0,0.5231318]
["bitfinex-derivatives","BTCF0:USTF0",1746390337239,0.3928096,95675.0,95674.0,0.8839318]
["bitfinex-derivatives","BTCF0:USTF0",1746390340547,0.3928096,95675.0,95674.0,0.8439318]
["bitfinex-derivatives","BTCF0:USTF0",1746390340940,0.3928096,95675.0,95674.0,0.9039318]
["bitfinex-derivatives","BTCF0:USTF0",1746390341146,0.3928096,95675.0,95674.0,0.8439318]
["bitfinex-derivatives","BTCF0:USTF0",1746390341548,0.3928096,95675.0,95674.0,0.8939318]
["bitfinex-derivatives","BTCF0:USTF0",1746390341847,0.3928096,95675.0,95674.0,0.8439318]
["bitfinex-derivatives","BTCF0:USTF0",1746390342240,0.3928096,95675.0,95674.0,0.8939318]
["bitfinex-derivatives","BTCF0:USTF0",1746390342447,0.3928096,95675.0,95674.0,0.8439318]
["bitfinex-derivatives","BTCF0:USTF0",1746390342746,0.3928096,95675.0,95674.0,0.8939318]
["bitfinex-derivatives","BTCF0:USTF0",1746390343150,0.3928096,95675.0,95674.0,0.8439318]
["bitfinex-derivatives","BTCF0:USTF0",1746390343454,0.3928096,95675.0,95674.0,0.8939318]
["bitfinex-derivatives","BTCF0:USTF0",1746390343635,0.3928096,95675.0,95674.0,0.5331318]
["bitfinex-derivatives","BTCF0:USTF0",1746390343841,0.3928096,95675.0,95674.0,0.8439318]
["bitfinex-derivatives","BTCF0:USTF0",1746390344243,0.3928096,95675.0,95674.0,0.9039318]
["bitfinex-derivatives","BTCF0:USTF0",1746390344546,0.3928096,95675.0,95674.0,0.5431318]
["bitfinex-derivatives","BTCF0:USTF0",1746390344758,0.3928096,95675.0,95674.0,0.9039318]
["bitfinex-derivatives","BTCF0:USTF0",1746390345744,0.3928096,95675.0,95674.0,0.5431318]
["bitfinex-derivatives","BTCF0:USTF0",1746390345948,0.3928096,95675.0,95674.0,0.9039318]
["bitfinex-derivatives","BTCF0:USTF0",1746390348149,0.1516,95675.0,95674.0,0.9039318]
["bitfinex-derivatives","BTCF0:USTF0",1746390348353,0.12,95675.0,95674.0,0.9039318]
["bitfinex-derivatives","BTCF0:USTF0",1746390349246,0.10652599,95682.0,95674.0,0.81489917]
["bitfinex-derivatives","BTCF0:USTF0",1746390349445,0.0632,95699.0,95690.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1746390349647,0.0302,95699.0,95690.0,0.85926222]
["bitfinex-derivatives","BTCF0:USTF0",1746390349848,0.46875633,95700.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1746390350048,0.46875633,95700.0,95699.0,0.7609017]
["bitfinex-derivatives","BTCF0:USTF0",1746390350249,0.25980133,95700.0,95699.0,0.7609017]
["bitfinex-derivatives","BTCF0:USTF0",1746390350450,0.1,95700.0,95699.0,0.7609017]
["bitfinex-derivatives","BTCF0:USTF0",1746390350652,0.308955,95700.0,95699.0,0.8559017]
["bitfinex-derivatives","BTCF0:USTF0",1746390350853,0.308955,95700.0,95699.0,0.84021638]
["bitfinex-derivatives","BTCF0:USTF0",1746390351049,0.308955,95700.0,95699.0,0.85595157]
["bitfinex-derivatives","BTCF0:USTF0",1746390351263,0.103,95700.0,95699.0,0.85595157]
["bitfinex-derivatives","BTCF0:USTF0",1746390351553,0.103,95700.0,95699.0,0.84039536]
["bitfinex-derivatives","BTCF0:USTF0",1746390352256,0.93107082,95701.0,95700.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1746390352453,1.14002362,95701.0,95700.0,0.24132412]
["bitfinex-derivatives","BTCF0:USTF0",1746390352657,1.14002362,95701.0,95700.0,0.4201788]
["bitfinex-derivatives","BTCF0:USTF0",1746390353046,1.14002362,95701.0,95700.0,0.4839788]
["bitfinex-derivatives","BTCF0:USTF0",1746390353246,1.32102362,95701.0,95700.0,0.4839788]
["bitfinex-derivatives","BTCF0:USTF0",1746390353457,1.32102362,95701.0,95700.0,0.46849316]
["bitfinex-derivatives","BTCF0:USTF0",1746390354358,1.32202362,95701.0,95700.0,0.46849316]
["bitfinex-derivatives","BTCF0:USTF0",1746390356761,1.32202362,95701.0,95700.0,0.40469316]
["bitfinex-derivatives","BTCF0:USTF0",1746390356952,1.32202362,95701.0,95700.0,0.46849316]
["bitfinex-derivatives","BTCF0:USTF0",1746390357763,1.32202362,95701.0,95700.0,0.44849316]
["bitfinex-derivatives","BTCF0:USTF0",1746390357959,1.32202362,95701.0,95700.0,0.47842717]
["bitfinex-derivatives","BTCF0:USTF0",1746390359363,1.32202362,95701.0,95700.0,0.49381393]
["bitfinex-derivatives","BTCF0:USTF0",1746390359553,1.32202362,95701.0,95700.0,0.4938139]
["bitfinex-derivatives","BTCF0:USTF0",1746390361063,1.32202362,95701.0,95700.0,0.49379976]
["bitfinex-derivatives","BTCF0:USTF0",1746390361361,1.32202362,95701.0,95700.0,0.52709976]
["bitfinex-derivatives","BTCF0:USTF0",1746390361558,1.32202362,95701.0,95700.0,0.28484476]
["bitfinex-derivatives","BTCF0:USTF0",1746390361864,1.32202362,95701.0,95700.0,0.44369976]
["bitfinex-derivatives","BTCF0:USTF0",1746390362058,1.32202362,95701.0,95700.0,0.43369976]
["bitfinex-derivatives","BTCF0:USTF0",1746390362561,1.32202362,95701.0,95700.0,0.41832717]
["bitfinex-derivatives","BTCF0:USTF0",1746390362762,1.32202362,95701.0,95700.0,0.35452717]
["bitfinex-derivatives","BTCF0:USTF0",1746390363466,1.32202362,95701.0,95700.0,0.36988329]
["bitfinex-derivatives","BTCF0:USTF0",1746390364065,1.32202362,95701.0,95700.0,0.35431112]
["bitfinex-derivatives","BTCF0:USTF0",1746390364366,1.32202362,95701.0,95700.0,0.338955]
["bitfinex-derivatives","BTCF0:USTF0",1746390365165,1.32202362,95701.0,95700.0,0.372055]
["bitfinex-derivatives","BTCF0:USTF0",1746390369269,1.32202362,95701.0,95700.0,0.404955]
["bitfinex-derivatives","BTCF0:USTF0",1746390371968,1.32202362,95701.0,95700.0,0.468755]
["bitfinex-derivatives","BTCF0:USTF0",1746390376668,1.32202362,95701.0,95700.0,0.478755]
["bitfinex-derivatives","BTCF0:USTF0",1746390379672,1.32202362,95701.0,95700.0,0.839555]
["bitfinex-derivatives","BTCF0:USTF0",1746390381874,1.32202362,95701.0,95700.0,0.829555]
["bitfinex-derivatives","BTCF0:USTF0",1746390382277,1.32202362,95701.0,95700.0,0.829795]
["bitfinex-derivatives","BTCF0:USTF0",1746390382477,1.32202362,95701.0,95700.0,0.732855]
["bitfinex-derivatives","BTCF0:USTF0",1746390383679,1.32202362,95701.0,95700.0,0.765655]
["bitfinex-derivatives","BTCF0:USTF0",1746390384480,1.32202362,95701.0,95700.0,0.775655]
["bitfinex-derivatives","BTCF0:USTF0",1746390384874,1.32202362,95701.0,95700.0,0.774155]
["bitfinex-derivatives","BTCF0:USTF0",1746390391479,1.05007082,95701.0,95700.0,0.774155]
["bitfinex-derivatives","BTCF0:USTF0",1746390392579,1.05007082,95701.0,95700.0,0.79003487]
["bitfinex-derivatives","BTCF0:USTF0",1746390392972,1.04484654,95701.0,95700.0,0.8059529]
["bitfinex-derivatives","BTCF0:USTF0",1746390393172,0.91901012,95701.0,95700.0,0.8059529]
["bitfinex-derivatives","BTCF0:USTF0",1746390394785,0.91901012,95701.0,95700.0,0.9104449]
["bitfinex-derivatives","BTCF0:USTF0",1746390395080,0.91919645,95701.0,95700.0,0.9104449]
["bitfinex-derivatives","BTCF0:USTF0",1746390395288,0.91919645,95701.0,95700.0,1.0284449]
["bitfinex-derivatives","BTCF0:USTF0",1746390395474,0.91919645,95701.0,95700.0,1.02851525]
["bitfinex-derivatives","BTCF0:USTF0",1746390396273,0.88166175,95701.0,95700.0,0.91051525]
["bitfinex-derivatives","BTCF0:USTF0",1746390396478,0.83380255,95701.0,95700.0,0.91051525]
["bitfinex-derivatives","BTCF0:USTF0",1746390397082,0.83380255,95701.0,95700.0,0.91088915]
["bitfinex-derivatives","BTCF0:USTF0",1746390398183,0.83380255,95701.0,95700.0,1.02888915]
["bitfinex-derivatives","BTCF0:USTF0",1746390398886,0.83380255,95701.0,95700.0,1.02823226]
["bitfinex-derivatives","BTCF0:USTF0",1746390399589,0.83380255,95701.0,95700.0,1.01256503]
["bitfinex-derivatives","BTCF0:USTF0",1746390400289,0.83380255,95701.0,95700.0,1.22256503]
["bitfinex-derivatives","BTCF0:USTF0",1746390401191,0.83380255,95701.0,95700.0,1.10456503]
["bitfinex-derivatives","BTCF0:USTF0",1746390403192,0.82596684,95701.0,95700.0,1.10456503]
["bitfinex-derivatives","BTCF0:USTF0",1746390403487,0.82596684,95701.0,95700.0,1.088647]
["bitfinex-derivatives","BTCF0:USTF0",1746390411193,0.94396684,95701.0,95700.0,1.088647]
["bitfinex-derivatives","BTCF0:USTF0",1746390411895,0.94396684,95701.0,95700.0,1.24797454]
["bitfinex-derivatives","BTCF0:USTF0",1746390412088,0.94396684,95701.0,95700.0,1.14348254]
["bitfinex-derivatives","BTCF0:USTF0",1746390416197,0.94396684,95701.0,95700.0,1.21168254]
["bitfinex-derivatives","BTCF0:USTF0",1746390416898,0.94396684,95701.0,95700.0,1.14348254]
["bitfinex-derivatives","BTCF0:USTF0",1746390417098,0.94396684,95701.0,95700.0,1.21168254]
["bitfinex-derivatives","BTCF0:USTF0",1746390418694,0.94396684,95701.0,95700.0,1.2274843]
["bitfinex-derivatives","BTCF0:USTF0",1746390418894,0.93613118,95701.0,95700.0,1.24294835]
["bitfinex-derivatives","BTCF0:USTF0",1746390420094,0.93613118,95701.0,95700.0,1.08362081]
["bitfinex-derivatives","BTCF0:USTF0",1746390420801,0.93613118,95701.0,95700.0,1.0838095]
["bitfinex-derivatives","BTCF0:USTF0",1746390422194,0.93613118,95701.0,95700.0,1.08344229]
["bitfinex-derivatives","BTCF0:USTF0",1746390423800,0.93613118,95701.0,95700.0,1.08361493]
["bitfinex-derivatives","BTCF0:USTF0",1746390424401,0.55498548,95701.0,95700.0,0.83960693]
["bitfinex-derivatives","BTCF0:USTF0",1746390424703,0.11114398,95701.0,95700.0,1.36960693]
["bitfinex-derivatives","BTCF0:USTF0",1746390425007,8e-08,95701.0,95700.0,1.36960693]
["bitfinex-derivatives","BTCF0:USTF0",1746390425194,0.0333,95705.0,95704.0,0.2089463]
["bitfinex-derivatives","BTCF0:USTF0",1746390425396,0.0333,95705.0,95704.0,0.7089463]
["bitfinex-derivatives","BTCF0:USTF0",1746390425695,0.084423,95729.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746390425696,0.2088989,95726.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746390426002,0.031,95725.0,95709.0,1.21656625]
["bitfinex-derivatives","BTCF0:USTF0",1746390426203,0.1195,95710.0,95709.0,1.21656625]
["bitfinex-derivatives","BTCF0:USTF0",1746390426403,0.1195,95710.0,95709.0,1.27805387]
["bitfinex-derivatives","BTCF0:USTF0",1746390426603,0.1195,95710.0,95709.0,1.26186168]
["bitfinex-derivatives","BTCF0:USTF0",1746390426794,0.1195,95710.0,95709.0,1.27805387]
["bitfinex-derivatives","BTCF0:USTF0",1746390426995,0.1195,95710.0,95709.0,1.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1746390427201,0.1195,95710.0,95709.0,1.27805319]
["bitfinex-derivatives","BTCF0:USTF0",1746390427403,0.1195,95710.0,95709.0,1.27804972]
["bitfinex-derivatives","BTCF0:USTF0",1746390428094,0.1195,95710.0,95709.0,1.285764]
["bitfinex-derivatives","BTCF0:USTF0",1746390428294,0.1205,95710.0,95709.0,1.285764]
["bitfinex-derivatives","BTCF0:USTF0",1746390428996,0.11266492,95710.0,95709.0,1.285764]
["bitfinex-derivatives","BTCF0:USTF0",1746390430702,0.11266492,95710.0,95709.0,1.28589905]
["bitfinex-derivatives","BTCF0:USTF0",1746390437610,0.11266492,95710.0,95709.0,1.28589943]
["bitfinex-derivatives","BTCF0:USTF0",1746390439311,0.001,95710.0,95709.0,1.28589943]
["bitfinex-derivatives","BTCF0:USTF0",1746390440709,0.001,95710.0,95709.0,1.69559943]
["bitfinex-derivatives","BTCF0:USTF0",1746390441013,0.001,95710.0,95709.0,1.69559942]
["bitfinex-derivatives","BTCF0:USTF0",1746390441208,0.0284765,95724.0,95723.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1746390441511,0.0284765,95724.0,95723.0,0.52722826]
["bitfinex-derivatives","BTCF0:USTF0",1746390441710,0.0284765,95724.0,95723.0,0.54269231]
["bitfinex-derivatives","BTCF0:USTF0",1746390442311,0.1464765,95724.0,95723.0,0.54269231]
["bitfinex-derivatives","BTCF0:USTF0",1746390443717,0.1474765,95724.0,95723.0,0.54269231]
["bitfinex-derivatives","BTCF0:USTF0",1746390444408,0.1474765,95724.0,95723.0,0.54262566]
["bitfinex-derivatives","BTCF0:USTF0",1746390446115,0.1474765,95724.0,95723.0,0.54269213]
["bitfinex-derivatives","BTCF0:USTF0",1746390447719,0.1474765,95724.0,95723.0,0.54269155]
["bitfinex-derivatives","BTCF0:USTF0",1746390449319,0.13964161,95724.0,95723.0,0.54269155]
["bitfinex-derivatives","BTCF0:USTF0",1746390450315,0.13964161,95724.0,95723.0,0.47069155]
["bitfinex-derivatives","BTCF0:USTF0",1746390450508,0.13964161,95724.0,95723.0,0.54269155]
["bitfinex-derivatives","BTCF0:USTF0",1746390451317,0.119,95724.0,95723.0,0.54269155]
["bitfinex-derivatives","BTCF0:USTF0",1746390451814,0.119,95724.0,95723.0,0.52636885]
["bitfinex-derivatives","BTCF0:USTF0",1746390452014,0.119,95724.0,95723.0,0.55766885]
["bitfinex-derivatives","BTCF0:USTF0",1746390455216,0.1509,95724.0,95723.0,0.55766885]
["bitfinex-derivatives","BTCF0:USTF0",1746390458833,0.1509,95724.0,95723.0,0.5422048]
["bitfinex-derivatives","BTCF0:USTF0",1746390464043,0.1509,95724.0,95723.0,0.5109048]
["bitfinex-derivatives","BTCF0:USTF0",1746390464244,0.0329,95724.0,95723.0,0.5109048]
["bitfinex-derivatives","BTCF0:USTF0",1746390465145,0.1509,95724.0,95723.0,0.5109048]
["bitfinex-derivatives","BTCF0:USTF0",1746390467150,0.1509,95724.0,95723.0,0.4389048]
["bitfinex-derivatives","BTCF0:USTF0",1746390467349,0.1509,95724.0,95723.0,0.5109048]
["bitfinex-derivatives","BTCF0:USTF0",1746390469150,0.1509,95724.0,95723.0,0.4389048]
["bitfinex-derivatives","BTCF0:USTF0",1746390469355,0.1509,95724.0,95723.0,0.5109048]
["bitfinex-derivatives","BTCF0:USTF0",1746390472647,0.1509,95724.0,95723.0,0.8717048]
["bitfinex-derivatives","BTCF0:USTF0",1746390474047,0.1509,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390475053,0.184,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390478055,0.3929026,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390480461,0.184,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390481660,0.3929026,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390483251,0.184,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390485061,0.1509,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390485258,0.1509,95724.0,95723.0,0.9038648]
["bitfinex-derivatives","BTCF0:USTF0",1746390497870,0.3598026,95724.0,95723.0,0.9038648]
["bitfinex-derivatives","BTCF0:USTF0",1746390498169,0.3598026,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390498470,0.1509,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390498862,0.3598026,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390499061,0.3922026,95724.0,95723.0,0.8728648]
["bitfinex-derivatives","BTCF0:USTF0",1746390501367,0.3922026,95724.0,95723.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1746390501561,0.4966706,95724.0,95723.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1746390501962,0.4966706,95724.0,95723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746390507677,0.2089223,95715.0,95714.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746390508276,0.4313983,95715.0,95714.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746390508669,0.4958983,95715.0,95714.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746390510469,0.4958983,95715.0,95714.0,0.2508245]
["bitfinex-derivatives","BTCF0:USTF0",1746390511174,0.118,95715.0,95714.0,0.2508245]
["bitfinex-derivatives","BTCF0:USTF0",1746390511377,0.118,95715.0,95714.0,0.3031245]
["bitfinex-derivatives","BTCF0:USTF0",1746390511677,0.118,95715.0,95714.0,0.5531245]
["bitfinex-derivatives","BTCF0:USTF0",1746390511879,0.118,95715.0,95714.0,0.3031245]
["bitfinex-derivatives","BTCF0:USTF0",1746390512183,0.28877292,95730.0,95729.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1746390512374,0.28877292,95730.0,95729.0,0.4401317]
["bitfinex-derivatives","BTCF0:USTF0",1746390512981,0.2088903,95730.0,95729.0,0.5043317]
["bitfinex-derivatives","BTCF0:USTF0",1746390513181,0.3268903,95730.0,95729.0,0.5043317]
["bitfinex-derivatives","BTCF0:USTF0",1746390513375,0.3298903,95730.0,95729.0,0.5043317]
["bitfinex-derivatives","BTCF0:USTF0",1746390529693,0.3298903,95730.0,95729.0,0.5143317]
["bitfinex-derivatives","BTCF0:USTF0",1746390534499,0.3298903,95730.0,95729.0,0.5043317]
["bitfinex-derivatives","BTCF0:USTF0",1746390537608,0.3608903,95730.0,95729.0,0.5043317]
["bitfinex-derivatives","BTCF0:USTF0",1746390540109,0.3608903,95730.0,95729.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1746390543608,0.3608903,95730.0,95729.0,0.5043317]
["bitfinex-derivatives","BTCF0:USTF0",1746390546319,0.3608903,95730.0,95729.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1746390549523,0.4653503,95730.0,95729.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1746390552017,0.4653503,95730.0,95729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746390552921,0.2088961,95727.0,95726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746390553112,0.3268961,95727.0,95726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746390553612,0.3268961,95727.0,95726.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746390553807,0.3599961,95727.0,95726.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746390554011,0.3619961,95727.0,95726.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746390554822,0.3619961,95727.0,95726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746390555511,0.3619961,95727.0,95726.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746390559930,0.3619961,95727.0,95726.0,0.2513983]
["bitfinex-derivatives","BTCF0:USTF0",1746390562830,0.3288961,95727.0,95726.0,0.2513983]
["bitfinex-derivatives","BTCF0:USTF0",1746390574142,0.3288961,95727.0,95726.0,0.2613983]
["bitfinex-derivatives","BTCF0:USTF0",1746390575638,0.3288961,95727.0,95726.0,0.2513983]
["bitfinex-derivatives","BTCF0:USTF0",1746390576133,0.3288961,95727.0,95726.0,0.3201583]
["bitfinex-derivatives","BTCF0:USTF0",1746390582843,0.12,95727.0,95726.0,0.3201583]
["bitfinex-derivatives","BTCF0:USTF0",1746390583143,0.002,95727.0,95726.0,0.3201583]
["bitfinex-derivatives","BTCF0:USTF0",1746390585044,0.2108961,95727.0,95726.0,0.3201583]
["bitfinex-derivatives","BTCF0:USTF0",1746390586342,0.002,95727.0,95726.0,0.3201583]
["bitfinex-derivatives","BTCF0:USTF0",1746390587247,0.2108961,95727.0,95726.0,0.3401583]
["bitfinex-derivatives","BTCF0:USTF0",1746390593144,0.2108961,95727.0,95726.0,0.4581583]
["bitfinex-derivatives","BTCF0:USTF0",1746390595145,0.2108961,95727.0,95726.0,0.3401583]
["bitfinex-derivatives","BTCF0:USTF0",1746390599967,0.2421961,95727.0,95726.0,0.3401583]
["bitfinex-derivatives","BTCF0:USTF0",1746390603969,0.0333,95727.0,95726.0,0.3401583]
["bitfinex-derivatives","BTCF0:USTF0",1746390604361,0.002,95727.0,95726.0,0.3401583]
["bitfinex-derivatives","BTCF0:USTF0",1746390604669,0.002,95727.0,95726.0,0.35569109]
["bitfinex-derivatives","BTCF0:USTF0",1746390604868,0.002,95727.0,95726.0,0.35569104]
["bitfinex-derivatives","BTCF0:USTF0",1746390606173,0.002,95727.0,95726.0,0.47369104]
["bitfinex-derivatives","BTCF0:USTF0",1746390606566,0.2108961,95727.0,95726.0,0.47373796]
["bitfinex-derivatives","BTCF0:USTF0",1746390606766,0.2108961,95727.0,95726.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1746390607066,0.2108961,95727.0,95726.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746390607262,0.3288961,95727.0,95726.0,0.2866983]
["bitfinex-derivatives","BTCF0:USTF0",1746390607663,0.3912961,95727.0,95726.0,0.2188983]
["bitfinex-derivatives","BTCF0:USTF0",1746390608067,0.3912961,95727.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746390608662,0.4957601,95727.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746390609073,0.3912961,95727.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746390610372,0.3912961,95727.0,95726.0,0.2188983]
["bitfinex-derivatives","BTCF0:USTF0",1746390611465,0.3912961,95727.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746390612275,0.3912961,95727.0,95726.0,0.2188983]
["bitfinex-derivatives","BTCF0:USTF0",1746390615270,0.3912961,95727.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746390616178,0.3912961,95727.0,95726.0,0.2188983]
["bitfinex-derivatives","BTCF0:USTF0",1746390616474,0.3912961,95727.0,95726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746390617470,0.3912961,95727.0,95709.0,0.07551428]
["bitfinex-derivatives","BTCF0:USTF0",1746390617471,0.0522309,95715.0,95709.0,0.07551428]
["bitfinex-derivatives","BTCF0:USTF0",1746390617669,0.354356,95714.0,95713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746390617876,0.354356,95714.0,95713.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746390618077,0.472356,95714.0,95713.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746390618280,0.472356,95714.0,95713.0,0.3917266]
["bitfinex-derivatives","BTCF0:USTF0",1746390619273,0.472356,95714.0,95713.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746390620777,0.472356,95714.0,95713.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746390622174,0.118,95714.0,95713.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746390622365,0.118,95714.0,95713.0,0.8513266]
["bitfinex-derivatives","BTCF0:USTF0",1746390623173,0.0934,95727.0,95720.0,0.0522274]
["bitfinex-derivatives","BTCF0:USTF0",1746390623478,0.07988262,95729.0,95728.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1746390623678,0.34100132,95729.0,95728.0,0.4266939]
["bitfinex-derivatives","BTCF0:USTF0",1746390624177,0.45900132,95729.0,95728.0,0.4903939]
["bitfinex-derivatives","BTCF0:USTF0",1746390624769,0.49100132,95729.0,95728.0,0.4903939]
["bitfinex-derivatives","BTCF0:USTF0",1746390625377,0.49300132,95729.0,95728.0,0.4903939]
["bitfinex-derivatives","BTCF0:USTF0",1746390628182,0.4131187,95729.0,95728.0,0.4903939]
["bitfinex-derivatives","BTCF0:USTF0",1746390630382,0.4131187,95729.0,95728.0,0.8511939]
["bitfinex-derivatives","BTCF0:USTF0",1746390636182,0.3811187,95729.0,95728.0,0.8511939]
["bitfinex-derivatives","BTCF0:USTF0",1746390636685,0.3288957,95729.0,95728.0,0.8511939]
["bitfinex-derivatives","BTCF0:USTF0",1746390642089,0.2108957,95729.0,95728.0,0.8511939]
["bitfinex-derivatives","BTCF0:USTF0",1746390642680,0.2108957,95729.0,95728.0,0.7833939]
["bitfinex-derivatives","BTCF0:USTF0",1746390643086,0.3288957,95729.0,95728.0,0.7833939]
["bitfinex-derivatives","BTCF0:USTF0",1746390643980,0.3288957,95729.0,95728.0,0.8513939]
["bitfinex-derivatives","BTCF0:USTF0",1746390644894,0.3288957,95729.0,95728.0,0.7833939]
["bitfinex-derivatives","BTCF0:USTF0",1746390645091,0.3288957,95729.0,95728.0,0.8513939]
["bitfinex-derivatives","BTCF0:USTF0",1746390647504,0.3602957,95729.0,95728.0,0.8513939]
["bitfinex-derivatives","BTCF0:USTF0",1746390648991,0.3602957,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390658890,0.3288957,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390659090,0.2108957,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390661304,0.2088957,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390661503,0.2108957,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390662102,0.3288957,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390670202,0.2108957,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390670896,0.002,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390672110,0.002,95729.0,95728.0,0.6085939]
["bitfinex-derivatives","BTCF0:USTF0",1746390673111,0.002,95729.0,95728.0,0.4905939]
["bitfinex-derivatives","BTCF0:USTF0",1746390673611,0.002,95729.0,95728.0,0.5005939]
["bitfinex-derivatives","BTCF0:USTF0",1746390674304,0.002,95729.0,95728.0,0.6185939]
["bitfinex-derivatives","BTCF0:USTF0",1746390678105,0.002,95729.0,95728.0,0.5005939]
["bitfinex-derivatives","BTCF0:USTF0",1746390681013,0.002,95729.0,95728.0,0.8613939]
["bitfinex-derivatives","BTCF0:USTF0",1746390682921,0.002,95729.0,95728.0,0.5005939]
["bitfinex-derivatives","BTCF0:USTF0",1746390683121,0.002,95729.0,95728.0,0.8613939]
["bitfinex-derivatives","BTCF0:USTF0",1746390684213,0.002,95729.0,95728.0,0.5005939]
["bitfinex-derivatives","BTCF0:USTF0",1746390684414,0.002,95729.0,95728.0,0.8613939]
["bitfinex-derivatives","BTCF0:USTF0",1746390685128,0.002,95729.0,95728.0,0.9793939]
["bitfinex-derivatives","BTCF0:USTF0",1746390686221,0.002,95729.0,95728.0,0.8613939]
["bitfinex-derivatives","BTCF0:USTF0",1746390691132,0.002,95729.0,95728.0,0.5005939]
["bitfinex-derivatives","BTCF0:USTF0",1746390691335,0.002,95729.0,95728.0,0.8613939]
["bitfinex-derivatives","BTCF0:USTF0",1746390692128,0.002,95729.0,95728.0,0.6185939]
["bitfinex-derivatives","BTCF0:USTF0",1746390692328,0.002,95729.0,95728.0,0.9793939]
["bitfinex-derivatives","BTCF0:USTF0",1746390697134,0.002,95729.0,95728.0,0.8613939]
["bitfinex-derivatives","BTCF0:USTF0",1746390699339,0.002,95729.0,95728.0,0.5005939]
["bitfinex-derivatives","BTCF0:USTF0",1746390699528,0.002,95729.0,95728.0,0.8613939]
["bitfinex-derivatives","BTCF0:USTF0",1746390716756,0.002,95729.0,95728.0,1.02077515]
["bitfinex-derivatives","BTCF0:USTF0",1746390717157,0.002,95729.0,95728.0,0.88907515]
["bitfinex-derivatives","BTCF0:USTF0",1746390717350,0.002,95729.0,95728.0,0.94495515]
["bitfinex-derivatives","BTCF0:USTF0",1746390717550,0.2108917,95729.0,95728.0,0.73606125]
["bitfinex-derivatives","BTCF0:USTF0",1746390718044,0.3288917,95729.0,95728.0,0.94495515]
["bitfinex-derivatives","BTCF0:USTF0",1746390718550,0.3899917,95729.0,95728.0,0.94495515]
["bitfinex-derivatives","BTCF0:USTF0",1746390719149,0.2719917,95729.0,95728.0,0.96495515]
["bitfinex-derivatives","BTCF0:USTF0",1746390720161,0.3899917,95729.0,95728.0,0.96495515]
["bitfinex-derivatives","BTCF0:USTF0",1746390720362,0.3899917,95729.0,95728.0,0.8055739]
["bitfinex-derivatives","BTCF0:USTF0",1746390720657,0.3899917,95729.0,95728.0,0.7855739]
["bitfinex-derivatives","BTCF0:USTF0",1746390720853,0.3899917,95729.0,95728.0,0.4247739]
["bitfinex-derivatives","BTCF0:USTF0",1746390734260,0.3899917,95729.0,95728.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1746390735073,0.3899917,95729.0,95728.0,0.4247739]
["bitfinex-derivatives","BTCF0:USTF0",1746390737665,0.3899917,95729.0,95728.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1746390738062,0.3899917,95729.0,95728.0,0.4247739]
["bitfinex-derivatives","BTCF0:USTF0",1746390742182,0.3899917,95729.0,95728.0,0.4561739]
["bitfinex-derivatives","BTCF0:USTF0",1746390746279,0.3593917,95729.0,95728.0,0.4561739]
["bitfinex-derivatives","BTCF0:USTF0",1746390748190,0.2413917,95729.0,95728.0,0.4561739]
["bitfinex-derivatives","BTCF0:USTF0",1746390749181,0.3593917,95729.0,95728.0,0.4561739]
["bitfinex-derivatives","BTCF0:USTF0",1746390753692,0.3593917,95729.0,95728.0,0.3902939]
["bitfinex-derivatives","BTCF0:USTF0",1746390755094,0.3288917,95729.0,95728.0,0.3902939]
["bitfinex-derivatives","BTCF0:USTF0",1746390755685,0.3288917,95729.0,95728.0,0.4218939]
["bitfinex-derivatives","BTCF0:USTF0",1746390758094,0.4468917,95729.0,95728.0,0.4218939]
["bitfinex-derivatives","BTCF0:USTF0",1746390758394,0.3288917,95729.0,95728.0,0.4218939]
["bitfinex-derivatives","BTCF0:USTF0",1746390759197,0.2108917,95729.0,95728.0,0.4218939]
["bitfinex-derivatives","BTCF0:USTF0",1746390760095,0.3288917,95729.0,95728.0,0.4218939]
["bitfinex-derivatives","BTCF0:USTF0",1746390777409,0.3920917,95729.0,95728.0,0.4218939]
["bitfinex-derivatives","BTCF0:USTF0",1746390778207,0.3920917,95729.0,95728.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746390778606,0.7528917,95729.0,95728.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746390781108,0.208907,95722.0,95721.0,0.15938125]
["bitfinex-derivatives","BTCF0:USTF0",1746390782109,0.2089179,95717.0,95716.0,0.15938125]
["bitfinex-derivatives","BTCF0:USTF0",1746390782310,0.2089179,95717.0,95716.0,0.28938125]
["bitfinex-derivatives","BTCF0:USTF0",1746390782507,0.2089179,95717.0,95716.0,0.32088125]
["bitfinex-derivatives","BTCF0:USTF0",1746390782913,0.2738179,95717.0,95716.0,0.32088125]
["bitfinex-derivatives","BTCF0:USTF0",1746390783110,0.3918179,95717.0,95716.0,0.32088125]
["bitfinex-derivatives","BTCF0:USTF0",1746390784113,0.3918179,95717.0,95716.0,0.32188125]
["bitfinex-derivatives","BTCF0:USTF0",1746390785715,0.3918179,95717.0,95716.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746390789621,0.3918179,95717.0,95716.0,0.3714201]
["bitfinex-derivatives","BTCF0:USTF0",1746390790324,0.3918179,95717.0,95716.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746390791020,0.3918179,95717.0,95716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746390804131,0.3918179,95717.0,95716.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746390805433,0.3599179,95717.0,95716.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746390809145,0.2419179,95717.0,95716.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746390809337,0.2419179,95717.0,95716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746390809532,0.2724179,95717.0,95716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746390810144,0.3904179,95717.0,95716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746390818753,0.2089441,95705.0,95704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746390819144,0.2089463,95704.0,95703.0,0.11036115]
["bitfinex-derivatives","BTCF0:USTF0",1746390819450,0.2735463,95704.0,95703.0,0.11036115]
["bitfinex-derivatives","BTCF0:USTF0",1746390820045,0.3905463,95704.0,95703.0,0.11036115]
["bitfinex-derivatives","BTCF0:USTF0",1746390820252,0.3905463,95704.0,95703.0,0.11336115]
["bitfinex-derivatives","BTCF0:USTF0",1746390821056,0.3905463,95704.0,95703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746390821355,0.2059528,95701.0,95700.0,0.11036115]
["bitfinex-derivatives","BTCF0:USTF0",1746390821555,0.2049528,95701.0,95700.0,0.11036115]
["bitfinex-derivatives","BTCF0:USTF0",1746390822142,0.2704528,95701.0,95700.0,0.14156115]
["bitfinex-derivatives","BTCF0:USTF0",1746390822447,0.2694528,95701.0,95700.0,0.14156115]
["bitfinex-derivatives","BTCF0:USTF0",1746390823148,0.3874528,95701.0,95700.0,0.14556115]
["bitfinex-derivatives","BTCF0:USTF0",1746390823349,0.7482528,95701.0,95700.0,0.14556115]
["bitfinex-derivatives","BTCF0:USTF0",1746390824357,0.7482528,95701.0,95700.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746390830162,0.7482528,95701.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746390830163,0.2089703,95693.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746390831156,0.3882703,95693.0,95692.0,0.00356752]
["bitfinex-derivatives","BTCF0:USTF0",1746390831356,0.4927703,95693.0,95692.0,0.00756752]
["bitfinex-derivatives","BTCF0:USTF0",1746390832153,0.8535703,95693.0,95692.0,0.00756752]
["bitfinex-derivatives","BTCF0:USTF0",1746390832348,0.8535703,95693.0,95682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746390832349,0.2089921,95683.0,95682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746390832655,0.2089965,95681.0,95680.0,0.21261529]
["bitfinex-derivatives","BTCF0:USTF0",1746390833354,0.2706965,95681.0,95680.0,0.21261529]
["bitfinex-derivatives","BTCF0:USTF0",1746390833754,0.2706965,95681.0,95680.0,0.21861529]
["bitfinex-derivatives","BTCF0:USTF0",1746390834359,0.2676965,95681.0,95680.0,0.21861529]
["bitfinex-derivatives","BTCF0:USTF0",1746390835161,0.2676965,95681.0,95680.0,0.22161529]
["bitfinex-derivatives","BTCF0:USTF0",1746390836163,0.2676965,95681.0,95680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746390843869,0.6284965,95681.0,95680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746390844772,0.2090031,95678.0,95677.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746390845766,0.2712031,95678.0,95677.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746390845973,0.2712031,95678.0,95677.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746390846264,0.2712031,95678.0,95677.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746390846963,0.2712031,95678.0,95677.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746390855272,0.2712031,95678.0,95677.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746390856774,0.2712031,95678.0,95677.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746390861182,0.6320031,95678.0,95677.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746390865381,0.6320031,95678.0,95677.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746390868888,0.6320031,95678.0,95677.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746390880215,0.2712031,95678.0,95677.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746390880415,0.6320031,95678.0,95677.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746390883014,0.5698031,95678.0,95677.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746390883315,0.5698031,95678.0,95677.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746390883617,0.5698031,95678.0,95677.0,0.5099052]
["bitfinex-derivatives","BTCF0:USTF0",1746390883803,0.5698031,95678.0,95677.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746390884203,0.3608,95678.0,95677.0,0.5099052]
["bitfinex-derivatives","BTCF0:USTF0",1746390884409,0.0874498,95740.0,95677.0,0.5099052]
["bitfinex-derivatives","BTCF0:USTF0",1746390884410,0.07988262,95688.0,95687.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1746390884714,0.28886382,95688.0,95687.0,0.8797834]
["bitfinex-derivatives","BTCF0:USTF0",1746390885105,0.28886382,95688.0,95687.0,0.9977834]
["bitfinex-derivatives","BTCF0:USTF0",1746390885308,0.28886382,95688.0,95687.0,1.0615834]
["bitfinex-derivatives","BTCF0:USTF0",1746390885506,0.28886382,95688.0,95687.0,1.1680914]
["bitfinex-derivatives","BTCF0:USTF0",1746390888020,0.07988262,95688.0,95687.0,1.1680914]
["bitfinex-derivatives","BTCF0:USTF0",1746390888713,0.28886382,95688.0,95687.0,1.1680914]
["bitfinex-derivatives","BTCF0:USTF0",1746390889919,0.2089812,95688.0,95687.0,1.1680914]
["bitfinex-derivatives","BTCF0:USTF0",1746390892522,0.2089812,95688.0,95687.0,1.0635834]
["bitfinex-derivatives","BTCF0:USTF0",1746390892715,0.2089812,95688.0,95687.0,1.1680914]
["bitfinex-derivatives","BTCF0:USTF0",1746390895424,0.2089812,95688.0,95687.0,1.0635834]
["bitfinex-derivatives","BTCF0:USTF0",1746390895619,0.2089812,95688.0,95687.0,1.1680914]
["bitfinex-derivatives","BTCF0:USTF0",1746390902325,0.0329,95691.0,95687.0,1.1680914]
["bitfinex-derivatives","BTCF0:USTF0",1746390902326,0.2089766,95691.0,95690.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1746390902521,0.0522356,95706.0,95696.0,0.0522404]
["bitfinex-derivatives","BTCF0:USTF0",1746390902726,0.21051733,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746390902926,0.21051733,95703.0,95702.0,0.7197507]
["bitfinex-derivatives","BTCF0:USTF0",1746390903227,0.21051733,95703.0,95702.0,0.8377507]
["bitfinex-derivatives","BTCF0:USTF0",1746390904122,0.21251733,95703.0,95702.0,0.8377507]
["bitfinex-derivatives","BTCF0:USTF0",1746390905017,0.24431733,95703.0,95702.0,0.8377507]
["bitfinex-derivatives","BTCF0:USTF0",1746390906029,0.24731733,95703.0,95702.0,0.8377507]
["bitfinex-derivatives","BTCF0:USTF0",1746390906334,0.2457493,95703.0,95702.0,0.8377507]
["bitfinex-derivatives","BTCF0:USTF0",1746390906630,0.2457493,95703.0,95702.0,0.8277507]
["bitfinex-derivatives","BTCF0:USTF0",1746390906830,0.2761493,95703.0,95702.0,0.8277507]
["bitfinex-derivatives","BTCF0:USTF0",1746390909122,0.2761493,95703.0,95702.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746390909315,0.8869493,95703.0,95702.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746390909521,0.8869493,95703.0,95702.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746390910321,0.2089725,95692.0,95691.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746390910521,0.2089725,95692.0,95691.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1746390911231,0.2694725,95692.0,95691.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1746390911732,0.2694725,95692.0,95691.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1746390912224,0.2694725,95692.0,95691.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746390921426,0.2694725,95692.0,95691.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746390925148,0.2694725,95692.0,95691.0,0.4014747]
["bitfinex-derivatives","BTCF0:USTF0",1746390925544,0.2694725,95692.0,95691.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746390927146,0.2694725,95692.0,95691.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746390928645,0.2089921,95683.0,95682.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746390928846,0.5697921,95683.0,95682.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746390929233,0.6877921,95683.0,95682.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746390929437,0.7799921,95683.0,95682.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746390929935,0.7799921,95683.0,95682.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1746390930435,0.7799921,95683.0,95682.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1746390931241,0.6619921,95683.0,95682.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1746390933345,0.6619921,95683.0,95682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746390934247,0.7497921,95683.0,95682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746390934448,0.7178921,95683.0,95682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746390934849,0.6877921,95683.0,95682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746390936143,0.5697921,95683.0,95682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746390946055,0.5697921,95683.0,95682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746390946653,0.7697921,95683.0,95682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746390953165,0.7697921,95683.0,95682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746390954166,0.7697921,95683.0,95682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746390970691,0.8003921,95683.0,95682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746390972591,0.6003921,95683.0,95682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746390972792,0.6656921,95683.0,95682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746390980091,0.6756921,95683.0,95682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746390983990,0.6656921,95683.0,95682.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746390993196,0.6656921,95683.0,95682.0,0.4309943]
["bitfinex-derivatives","BTCF0:USTF0",1746390993197,0.3608,95683.0,95682.0,0.4309943]
["bitfinex-derivatives","BTCF0:USTF0",1746390993413,0.2089921,95683.0,95682.0,0.7151063]
["bitfinex-derivatives","BTCF0:USTF0",1746390993701,0.2089921,95683.0,95682.0,0.506112]
["bitfinex-derivatives","BTCF0:USTF0",1746390993904,0.2089921,95683.0,95682.0,0.538112]
["bitfinex-derivatives","BTCF0:USTF0",1746390994099,0.2089921,95683.0,95682.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1746390995409,0.07988262,95686.0,95685.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1746390995590,0.07988262,95696.0,95685.0,0.3889878]
["bitfinex-derivatives","BTCF0:USTF0",1746390995796,0.2089851,95688.0,95687.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1746390996095,0.2089851,95688.0,95687.0,0.539779]
["bitfinex-derivatives","BTCF0:USTF0",1746390996304,0.2089851,95688.0,95687.0,0.549779]
["bitfinex-derivatives","BTCF0:USTF0",1746390996995,0.2089851,95688.0,95687.0,0.550779]
["bitfinex-derivatives","BTCF0:USTF0",1746391014916,0.2417851,95688.0,95687.0,0.550779]
["bitfinex-derivatives","BTCF0:USTF0",1746391025518,0.2417851,95688.0,95687.0,0.519179]
["bitfinex-derivatives","BTCF0:USTF0",1746391031630,0.2417851,95688.0,95687.0,0.67847096]
["bitfinex-derivatives","BTCF0:USTF0",1746391035431,0.2417851,95688.0,95687.0,0.519179]
["bitfinex-derivatives","BTCF0:USTF0",1746391037430,0.2417851,95688.0,95687.0,0.585019]
["bitfinex-derivatives","BTCF0:USTF0",1746391049243,0.2417851,95688.0,95687.0,0.74448127]
["bitfinex-derivatives","BTCF0:USTF0",1746391052643,0.2417851,95688.0,95687.0,0.585019]
["bitfinex-derivatives","BTCF0:USTF0",1746391053739,0.1044789,95700.0,95696.0,0.2611981]
["bitfinex-derivatives","BTCF0:USTF0",1746391053936,0.2089638,95697.0,95696.0,0.4111981]
["bitfinex-derivatives","BTCF0:USTF0",1746391054137,0.2089638,95697.0,95696.0,0.8899981]
["bitfinex-derivatives","BTCF0:USTF0",1746391055036,0.2099638,95697.0,95696.0,0.8899981]
["bitfinex-derivatives","BTCF0:USTF0",1746391056147,0.2109638,95697.0,95696.0,0.8899981]
["bitfinex-derivatives","BTCF0:USTF0",1746391058744,0.002,95697.0,95696.0,0.8899981]
["bitfinex-derivatives","BTCF0:USTF0",1746391058948,0.002,95697.0,95696.0,1.0144941]
["bitfinex-derivatives","BTCF0:USTF0",1746391065659,0.2109616,95697.0,95696.0,1.0144941]
["bitfinex-derivatives","BTCF0:USTF0",1746391069266,0.2109616,95697.0,95696.0,1.0461941]
["bitfinex-derivatives","BTCF0:USTF0",1746391069566,0.2109616,95697.0,95696.0,1.0791941]
["bitfinex-derivatives","BTCF0:USTF0",1746391070765,0.2109616,95697.0,95696.0,1.1111941]
["bitfinex-derivatives","BTCF0:USTF0",1746391074777,0.2109616,95697.0,95696.0,1.0066981]
["bitfinex-derivatives","BTCF0:USTF0",1746391074980,0.2109616,95697.0,95696.0,1.1111941]
["bitfinex-derivatives","BTCF0:USTF0",1746391075178,0.2109616,95697.0,95696.0,1.0066981]
["bitfinex-derivatives","BTCF0:USTF0",1746391080179,0.2436616,95697.0,95696.0,1.0066981]
["bitfinex-derivatives","BTCF0:USTF0",1746391082779,0.2436616,95697.0,95696.0,0.9736981]
["bitfinex-derivatives","BTCF0:USTF0",1746391084585,0.2436616,95697.0,95696.0,1.1327625]
["bitfinex-derivatives","BTCF0:USTF0",1746391088788,0.2436616,95697.0,95696.0,0.9736981]
["bitfinex-derivatives","BTCF0:USTF0",1746391095199,0.0347,95697.0,95696.0,0.9736981]
["bitfinex-derivatives","BTCF0:USTF0",1746391096601,0.2436616,95697.0,95696.0,0.9736981]
["bitfinex-derivatives","BTCF0:USTF0",1746391100798,0.0347,95697.0,95696.0,0.9736981]
["bitfinex-derivatives","BTCF0:USTF0",1746391101000,0.2436616,95697.0,95696.0,0.9736981]
["bitfinex-derivatives","BTCF0:USTF0",1746391103898,0.2436616,95697.0,95696.0,0.9416981]
["bitfinex-derivatives","BTCF0:USTF0",1746391104204,0.2436616,95697.0,95696.0,0.8377638]
["bitfinex-derivatives","BTCF0:USTF0",1746391104393,0.2436616,95697.0,95696.0,0.8709638]
["bitfinex-derivatives","BTCF0:USTF0",1746391105299,0.2436616,95697.0,95696.0,0.7529638]
["bitfinex-derivatives","BTCF0:USTF0",1746391107604,0.2436616,95697.0,95696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746391111996,0.2089659,95695.0,95694.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746391112198,0.2089659,95695.0,95694.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1746391112706,0.2397659,95695.0,95694.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1746391114110,0.2407659,95695.0,95694.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1746391115507,0.2407659,95695.0,95694.0,0.4144881]
["bitfinex-derivatives","BTCF0:USTF0",1746391120806,0.2407659,95695.0,95694.0,0.4445881]
["bitfinex-derivatives","BTCF0:USTF0",1746391122112,0.2099659,95695.0,95694.0,0.8053881]
["bitfinex-derivatives","BTCF0:USTF0",1746391122311,0.001,95695.0,95694.0,0.8053881]
["bitfinex-derivatives","BTCF0:USTF0",1746391123109,0.001,95695.0,95694.0,0.9233881]
["bitfinex-derivatives","BTCF0:USTF0",1746391123414,0.2099659,95695.0,95694.0,0.9233881]
["bitfinex-derivatives","BTCF0:USTF0",1746391130326,0.2099659,95695.0,95694.0,0.9554881]
["bitfinex-derivatives","BTCF0:USTF0",1746391132729,0.2099659,95695.0,95694.0,1.11483815]
["bitfinex-derivatives","BTCF0:USTF0",1746391140836,0.2099659,95695.0,95694.0,1.04931815]
["bitfinex-derivatives","BTCF0:USTF0",1746391141034,0.2099659,95695.0,95694.0,1.11535815]
["bitfinex-derivatives","BTCF0:USTF0",1746391141231,0.2099659,95695.0,95694.0,0.99735815]
["bitfinex-derivatives","BTCF0:USTF0",1746391141927,0.2421659,95695.0,95694.0,0.99735815]
["bitfinex-derivatives","BTCF0:USTF0",1746391143537,0.2421659,95695.0,95694.0,0.8480081]
["bitfinex-derivatives","BTCF0:USTF0",1746391144339,0.2421659,95695.0,95694.0,0.4872081]
["bitfinex-derivatives","BTCF0:USTF0",1746391148244,0.2421659,95695.0,95694.0,0.6052081]
["bitfinex-derivatives","BTCF0:USTF0",1746391149238,0.2421659,95695.0,95694.0,0.4872081]
["bitfinex-derivatives","BTCF0:USTF0",1746391150132,0.2421659,95695.0,95694.0,0.6052081]
["bitfinex-derivatives","BTCF0:USTF0",1746391152439,0.2421659,95695.0,95694.0,0.76455815]
["bitfinex-derivatives","BTCF0:USTF0",1746391161145,0.2421659,95695.0,95694.0,0.64655815]
["bitfinex-derivatives","BTCF0:USTF0",1746391163245,0.2421659,95695.0,95694.0,0.76455815]
["bitfinex-derivatives","BTCF0:USTF0",1746391165147,0.2421659,95695.0,95694.0,0.64655815]
["bitfinex-derivatives","BTCF0:USTF0",1746391165648,0.2421659,95695.0,95694.0,1.00735815]
["bitfinex-derivatives","BTCF0:USTF0",1746391167137,0.2421659,95695.0,95694.0,1.12535815]
["bitfinex-derivatives","BTCF0:USTF0",1746391168247,0.2421659,95695.0,95694.0,1.00735815]
["bitfinex-derivatives","BTCF0:USTF0",1746391171644,0.2421659,95695.0,95694.0,0.8480081]
["bitfinex-derivatives","BTCF0:USTF0",1746391173250,0.2421659,95695.0,95694.0,0.9660081]
["bitfinex-derivatives","BTCF0:USTF0",1746391175151,0.2421659,95695.0,95694.0,0.8480081]
["bitfinex-derivatives","BTCF0:USTF0",1746391176353,0.2421659,95695.0,95694.0,0.9660081]
["bitfinex-derivatives","BTCF0:USTF0",1746391179253,0.2421659,95695.0,95694.0,0.8480081]
["bitfinex-derivatives","BTCF0:USTF0",1746391181157,0.2421659,95695.0,95694.0,0.9660081]
["bitfinex-derivatives","BTCF0:USTF0",1746391182161,0.2421659,95695.0,95694.0,0.8480081]
["bitfinex-derivatives","BTCF0:USTF0",1746391183257,0.2421659,95695.0,95694.0,0.9660081]
["bitfinex-derivatives","BTCF0:USTF0",1746391185255,0.2421659,95695.0,95694.0,0.4872081]
["bitfinex-derivatives","BTCF0:USTF0",1746391185460,0.2421659,95695.0,95694.0,0.8480081]
["bitfinex-derivatives","BTCF0:USTF0",1746391187253,0.2421659,95695.0,95694.0,0.9660081]
["bitfinex-derivatives","BTCF0:USTF0",1746391190269,0.2421659,95695.0,95694.0,0.8480081]
["bitfinex-derivatives","BTCF0:USTF0",1746391191963,0.2421659,95695.0,95694.0,0.4872081]
["bitfinex-derivatives","BTCF0:USTF0",1746391192258,0.2421659,95695.0,95694.0,0.8480081]
["bitfinex-derivatives","BTCF0:USTF0",1746391193064,0.2421659,95695.0,95694.0,0.9660081]
["bitfinex-derivatives","BTCF0:USTF0",1746391193359,0.2421659,95695.0,95694.0,0.9359081]
["bitfinex-derivatives","BTCF0:USTF0",1746391193557,0.2421659,95695.0,95694.0,0.5651081]
["bitfinex-derivatives","BTCF0:USTF0",1746391194047,0.2421659,95695.0,95694.0,0.4990681]
["bitfinex-derivatives","BTCF0:USTF0",1746391194247,0.2421659,95695.0,95694.0,0.4465481]
["bitfinex-derivatives","BTCF0:USTF0",1746391194866,0.2421659,95695.0,95694.0,0.3810681]
["bitfinex-derivatives","BTCF0:USTF0",1746391195063,0.2421659,95695.0,95694.0,0.4465481]
["bitfinex-derivatives","BTCF0:USTF0",1746391198765,0.2421659,95695.0,95694.0,0.3810681]
["bitfinex-derivatives","BTCF0:USTF0",1746391198965,0.2421659,95695.0,95694.0,0.4465481]
["bitfinex-derivatives","BTCF0:USTF0",1746391199666,0.2421659,95695.0,95694.0,0.3810681]
["bitfinex-derivatives","BTCF0:USTF0",1746391199864,0.2421659,95695.0,95694.0,0.4465481]
["bitfinex-derivatives","BTCF0:USTF0",1746391200364,0.2421659,95695.0,95694.0,0.4774481]
["bitfinex-derivatives","BTCF0:USTF0",1746391200668,0.2421659,95695.0,95694.0,0.4119681]
["bitfinex-derivatives","BTCF0:USTF0",1746391200864,0.2421659,95695.0,95694.0,0.4774481]
["bitfinex-derivatives","BTCF0:USTF0",1746391201567,0.2421659,95695.0,95694.0,0.4119681]
["bitfinex-derivatives","BTCF0:USTF0",1746391201763,0.2421659,95695.0,95694.0,0.4774481]
["bitfinex-derivatives","BTCF0:USTF0",1746391203870,0.2099659,95695.0,95694.0,0.4774481]
["bitfinex-derivatives","BTCF0:USTF0",1746391204171,0.2099659,95695.0,95694.0,0.5954481]
["bitfinex-derivatives","BTCF0:USTF0",1746391205172,0.2099659,95695.0,95694.0,0.4774481]
["bitfinex-derivatives","BTCF0:USTF0",1746391206464,0.2399659,95695.0,95694.0,0.4774481]
["bitfinex-derivatives","BTCF0:USTF0",1746391209374,0.2399659,95695.0,95694.0,0.8382481]
["bitfinex-derivatives","BTCF0:USTF0",1746391209771,0.2399659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391211172,0.2389659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391211478,0.2399659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391211978,0.2409659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391212383,0.2419659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391212674,0.2399659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391212979,0.2419659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391213381,0.2429659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391214180,0.2429659,95695.0,95694.0,0.8382481]
["bitfinex-derivatives","BTCF0:USTF0",1746391232193,0.2429659,95695.0,95694.0,0.9562481]
["bitfinex-derivatives","BTCF0:USTF0",1746391241605,0.2429659,95695.0,95694.0,1.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1746391242204,0.2429659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391243105,0.2429659,95695.0,95694.0,1.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1746391245209,0.2429659,95695.0,95694.0,0.75484075]
["bitfinex-derivatives","BTCF0:USTF0",1746391245399,0.2429659,95695.0,95694.0,1.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1746391249215,0.2429659,95695.0,95694.0,0.99764075]
["bitfinex-derivatives","BTCF0:USTF0",1746391250005,0.2429659,95695.0,95694.0,0.8382481]
["bitfinex-derivatives","BTCF0:USTF0",1746391252111,0.2429659,95695.0,95694.0,0.9562481]
["bitfinex-derivatives","BTCF0:USTF0",1746391266011,0.2429659,95695.0,95694.0,0.5954481]
["bitfinex-derivatives","BTCF0:USTF0",1746391266317,0.2429659,95695.0,95694.0,0.9562481]
["bitfinex-derivatives","BTCF0:USTF0",1746391266817,0.2429659,95695.0,95694.0,0.5954481]
["bitfinex-derivatives","BTCF0:USTF0",1746391267009,0.2429659,95695.0,95694.0,0.9562481]
["bitfinex-derivatives","BTCF0:USTF0",1746391270017,0.2429659,95695.0,95694.0,1.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1746391275029,0.2429659,95695.0,95694.0,0.75484075]
["bitfinex-derivatives","BTCF0:USTF0",1746391275323,0.2429659,95695.0,95694.0,1.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1746391284426,0.2429659,95695.0,95694.0,0.75484075]
["bitfinex-derivatives","BTCF0:USTF0",1746391284627,0.2429659,95695.0,95694.0,1.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1746391286638,0.2429659,95695.0,95694.0,0.75484075]
["bitfinex-derivatives","BTCF0:USTF0",1746391286825,0.2429659,95695.0,95694.0,1.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1746391291838,0.2429659,95695.0,95694.0,0.9562481]
["bitfinex-derivatives","BTCF0:USTF0",1746391296538,0.2429659,95695.0,95694.0,0.5954481]
["bitfinex-derivatives","BTCF0:USTF0",1746391296741,0.2429659,95695.0,95694.0,0.9562481]
["bitfinex-derivatives","BTCF0:USTF0",1746391298335,0.2429659,95695.0,95694.0,0.5954481]
["bitfinex-derivatives","BTCF0:USTF0",1746391298541,0.2429659,95695.0,95694.0,0.9562481]
["bitfinex-derivatives","BTCF0:USTF0",1746391303444,0.2429659,95695.0,95694.0,0.8907681]
["bitfinex-derivatives","BTCF0:USTF0",1746391303639,0.2429659,95695.0,95694.0,0.9558881]
["bitfinex-derivatives","BTCF0:USTF0",1746391307353,0.2429659,95695.0,95694.0,1.11528075]
["bitfinex-derivatives","BTCF0:USTF0",1746391309959,0.2429659,95695.0,95694.0,0.75448075]
["bitfinex-derivatives","BTCF0:USTF0",1746391310160,0.2429659,95695.0,95694.0,1.11528075]
["bitfinex-derivatives","BTCF0:USTF0",1746391311360,0.2429659,95695.0,95694.0,0.5950881]
["bitfinex-derivatives","BTCF0:USTF0",1746391311560,0.2429659,95695.0,95694.0,0.9558881]
["bitfinex-derivatives","BTCF0:USTF0",1746391332175,0.2429659,95695.0,95694.0,0.8598681]
["bitfinex-derivatives","BTCF0:USTF0",1746391335578,0.2429659,95695.0,95694.0,0.9248681]
["bitfinex-derivatives","BTCF0:USTF0",1746391338775,0.2429659,95695.0,95694.0,0.5640681]
["bitfinex-derivatives","BTCF0:USTF0",1746391339175,0.2429659,95695.0,95694.0,0.4460681]
["bitfinex-derivatives","BTCF0:USTF0",1746391340076,0.2429659,95695.0,95694.0,0.5640681]
["bitfinex-derivatives","BTCF0:USTF0",1746391341176,0.2429659,95695.0,95694.0,0.4460681]
["bitfinex-derivatives","BTCF0:USTF0",1746391343077,0.2429659,95695.0,95694.0,0.5640681]
["bitfinex-derivatives","BTCF0:USTF0",1746391352084,0.2429659,95695.0,95694.0,0.4990681]
["bitfinex-derivatives","BTCF0:USTF0",1746391352385,0.2429659,95695.0,95694.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746391353177,0.3609659,95695.0,95694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746391362087,0.2429659,95695.0,95694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746391362794,0.6037659,95695.0,95694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746391363594,0.2429659,95695.0,95694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746391363794,0.6037659,95695.0,95694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746391382506,0.6037659,95695.0,95694.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746391390609,0.2429659,95695.0,95694.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746391393114,0.2129659,95695.0,95694.0,0.3821681]
["bitfinex-derivatives","BTCF0:USTF0",1746391393413,0.004,95695.0,95694.0,0.4145681]
["bitfinex-derivatives","BTCF0:USTF0",1746391393606,0.28884082,95699.0,95698.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1746391393806,0.28884082,95699.0,95698.0,0.3489594]
["bitfinex-derivatives","BTCF0:USTF0",1746391394206,0.28884082,95699.0,95698.0,0.4669594]
["bitfinex-derivatives","BTCF0:USTF0",1746391394411,0.07988262,95699.0,95698.0,0.5312594]
["bitfinex-derivatives","BTCF0:USTF0",1746391394612,0.0522262,95723.0,95704.0,0.2089463]
["bitfinex-derivatives","BTCF0:USTF0",1746391394613,0.07988262,95705.0,95704.0,0.2089463]
["bitfinex-derivatives","BTCF0:USTF0",1746391394806,0.28882672,95705.0,95704.0,0.8649863]
["bitfinex-derivatives","BTCF0:USTF0",1746391395112,0.28882672,95705.0,95704.0,0.9829863]
["bitfinex-derivatives","BTCF0:USTF0",1746391395507,0.28882672,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391395811,0.29282672,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391396209,0.29582672,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391397819,0.2159441,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391412341,0.2159441,95705.0,95704.0,0.6864863]
["bitfinex-derivatives","BTCF0:USTF0",1746391412534,0.2159441,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391417841,0.2159441,95705.0,95704.0,0.6864863]
["bitfinex-derivatives","BTCF0:USTF0",1746391418048,0.2159441,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391429952,0.2159441,95705.0,95704.0,0.6864863]
["bitfinex-derivatives","BTCF0:USTF0",1746391430247,0.2159441,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391431141,0.2472441,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391436855,0.007,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391437755,0.2159441,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391439052,0.2159441,95705.0,95704.0,0.6864863]
["bitfinex-derivatives","BTCF0:USTF0",1746391439247,0.2159441,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391450762,0.2463441,95705.0,95704.0,1.0472863]
["bitfinex-derivatives","BTCF0:USTF0",1746391451262,0.2463441,95705.0,95704.0,0.9820463]
["bitfinex-derivatives","BTCF0:USTF0",1746391451463,0.2463441,95705.0,95704.0,1.0470463]
["bitfinex-derivatives","BTCF0:USTF0",1746391454959,0.2463441,95705.0,95704.0,0.6862463]
["bitfinex-derivatives","BTCF0:USTF0",1746391455162,0.2463441,95705.0,95704.0,1.0470463]
["bitfinex-derivatives","BTCF0:USTF0",1746391456260,0.2774441,95705.0,95704.0,1.0470463]
["bitfinex-derivatives","BTCF0:USTF0",1746391460964,0.2774441,95705.0,95704.0,0.6862463]
["bitfinex-derivatives","BTCF0:USTF0",1746391461164,0.2774441,95705.0,95704.0,1.0470463]
["bitfinex-derivatives","BTCF0:USTF0",1746391480480,0.2463441,95705.0,95704.0,1.0470463]
["bitfinex-derivatives","BTCF0:USTF0",1746391484189,0.2463441,95705.0,95704.0,1.0470063]
["bitfinex-derivatives","BTCF0:USTF0",1746391484890,0.2463441,95705.0,95704.0,0.9820463]
["bitfinex-derivatives","BTCF0:USTF0",1746391485086,0.2463441,95705.0,95704.0,1.0470063]
["bitfinex-derivatives","BTCF0:USTF0",1746391491293,0.2463441,95705.0,95704.0,0.6862063]
["bitfinex-derivatives","BTCF0:USTF0",1746391491494,0.2463441,95705.0,95704.0,1.0470063]
["bitfinex-derivatives","BTCF0:USTF0",1746391492999,0.2463441,95705.0,95704.0,0.6862063]
["bitfinex-derivatives","BTCF0:USTF0",1746391493193,0.2463441,95705.0,95704.0,1.0470063]
["bitfinex-derivatives","BTCF0:USTF0",1746391494182,0.0374,95705.0,95704.0,0.9820463]
["bitfinex-derivatives","BTCF0:USTF0",1746391494388,0.0374,95705.0,95704.0,1.0469663]
["bitfinex-derivatives","BTCF0:USTF0",1746391495297,0.2463441,95705.0,95704.0,1.0469663]
["bitfinex-derivatives","BTCF0:USTF0",1746391496102,0.2463441,95705.0,95704.0,1.20635895]
["bitfinex-derivatives","BTCF0:USTF0",1746391503613,0.2463441,95705.0,95704.0,1.0469663]
["bitfinex-derivatives","BTCF0:USTF0",1746391504411,0.2785441,95705.0,95704.0,1.0469663]
["bitfinex-derivatives","BTCF0:USTF0",1746391506808,0.0696,95705.0,95704.0,1.0469663]
["bitfinex-derivatives","BTCF0:USTF0",1746391507108,0.0522304,95716.0,95706.0,0.0522354]
["bitfinex-derivatives","BTCF0:USTF0",1746391507309,0.2089305,95712.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746391507610,0.2089252,95714.0,95709.0,0.4189354]
["bitfinex-derivatives","BTCF0:USTF0",1746391507811,0.0324,95711.0,95709.0,0.4189354]
["bitfinex-derivatives","BTCF0:USTF0",1746391508108,0.0324,95711.0,95709.0,0.5369354]
["bitfinex-derivatives","BTCF0:USTF0",1746391508309,0.0055,95710.0,95709.0,0.5369354]
["bitfinex-derivatives","BTCF0:USTF0",1746391508904,0.0085,95710.0,95709.0,0.5369354]
["bitfinex-derivatives","BTCF0:USTF0",1746391509811,0.0075,95710.0,95709.0,0.5369354]
["bitfinex-derivatives","BTCF0:USTF0",1746391510011,0.2811332,95710.0,95709.0,0.5369354]
["bitfinex-derivatives","BTCF0:USTF0",1746391510912,0.2811332,95710.0,95709.0,0.6018554]
["bitfinex-derivatives","BTCF0:USTF0",1746391515110,0.2811332,95710.0,95709.0,0.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1746391516107,0.2811332,95710.0,95709.0,0.6018554]
["bitfinex-derivatives","BTCF0:USTF0",1746391519315,0.2811332,95710.0,95709.0,0.6340554]
["bitfinex-derivatives","BTCF0:USTF0",1746391520517,0.2811332,95710.0,95709.0,0.6665554]
["bitfinex-derivatives","BTCF0:USTF0",1746391522913,0.2811332,95710.0,95709.0,0.6016354]
["bitfinex-derivatives","BTCF0:USTF0",1746391523214,0.2811332,95710.0,95709.0,0.6664754]
["bitfinex-derivatives","BTCF0:USTF0",1746391528423,0.2771332,95710.0,95709.0,0.6664754]
["bitfinex-derivatives","BTCF0:USTF0",1746391528621,0.2781332,95710.0,95709.0,0.6664754]
["bitfinex-derivatives","BTCF0:USTF0",1746391533025,0.2134332,95710.0,95709.0,0.6664754]
["bitfinex-derivatives","BTCF0:USTF0",1746391533628,0.2134332,95710.0,95709.0,0.6016354]
["bitfinex-derivatives","BTCF0:USTF0",1746391533924,0.2134332,95710.0,95709.0,0.6664754]
["bitfinex-derivatives","BTCF0:USTF0",1746391542433,0.2134332,95710.0,95709.0,0.6016354]
["bitfinex-derivatives","BTCF0:USTF0",1746391542634,0.2446332,95710.0,95709.0,0.6664754]
["bitfinex-derivatives","BTCF0:USTF0",1746391543749,0.2446332,95710.0,95709.0,0.6016354]
["bitfinex-derivatives","BTCF0:USTF0",1746391544037,0.2446332,95710.0,95709.0,0.6664754]
["bitfinex-derivatives","BTCF0:USTF0",1746391546228,0.2446332,95710.0,95709.0,0.6966754]
["bitfinex-derivatives","BTCF0:USTF0",1746391546931,0.2446332,95710.0,95709.0,1.0574754]
["bitfinex-derivatives","BTCF0:USTF0",1746391554440,0.2446332,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391564252,0.2446332,95710.0,95709.0,0.6965554]
["bitfinex-derivatives","BTCF0:USTF0",1746391564454,0.2446332,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391565251,0.2134332,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391573765,0.2134332,95710.0,95709.0,1.21674805]
["bitfinex-derivatives","BTCF0:USTF0",1746391574772,0.2749332,95710.0,95709.0,1.21674805]
["bitfinex-derivatives","BTCF0:USTF0",1746391578173,0.2749332,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391579873,0.2434332,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391590779,0.2434332,95710.0,95709.0,1.21684436]
["bitfinex-derivatives","BTCF0:USTF0",1746391602384,0.2434332,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391616526,0.0345,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391617828,0.2434332,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391621233,0.2134332,95710.0,95709.0,1.0573554]
["bitfinex-derivatives","BTCF0:USTF0",1746391627503,0.0045,95710.0,95709.0,0.9926354]
["bitfinex-derivatives","BTCF0:USTF0",1746391627697,0.0045,95710.0,95709.0,1.0571554]
["bitfinex-derivatives","BTCF0:USTF0",1746391627900,0.037,95710.0,95709.0,1.0571554]
["bitfinex-derivatives","BTCF0:USTF0",1746391628603,0.2459332,95710.0,95709.0,1.0571554]
["bitfinex-derivatives","BTCF0:USTF0",1746391635703,0.2459332,95710.0,95709.0,0.9926354]
["bitfinex-derivatives","BTCF0:USTF0",1746391635911,0.2459332,95710.0,95709.0,1.0571554]
["bitfinex-derivatives","BTCF0:USTF0",1746391636617,0.2459332,95710.0,95709.0,1.0246554]
["bitfinex-derivatives","BTCF0:USTF0",1746391636806,0.2459332,95710.0,95709.0,0.9924554]
["bitfinex-derivatives","BTCF0:USTF0",1746391640113,0.2459332,95710.0,95709.0,0.6316554]
["bitfinex-derivatives","BTCF0:USTF0",1746391640313,0.2459332,95710.0,95709.0,0.9924554]
["bitfinex-derivatives","BTCF0:USTF0",1746391645028,0.2459332,95710.0,95709.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1746391645311,0.6004172,95710.0,95709.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746391645706,0.6308172,95710.0,95709.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746391645906,0.3808172,95710.0,95709.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746391646208,0.4988172,95710.0,95709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746391647103,0.3808172,95710.0,95709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746391647619,0.3808172,95710.0,95709.0,0.2889354]
["bitfinex-derivatives","BTCF0:USTF0",1746391650124,0.3808172,95710.0,95709.0,0.3533754]
["bitfinex-derivatives","BTCF0:USTF0",1746391652118,0.3808172,95710.0,95709.0,0.2889354]
["bitfinex-derivatives","BTCF0:USTF0",1746391652324,0.3808172,95710.0,95709.0,0.3533754]
["bitfinex-derivatives","BTCF0:USTF0",1746391652621,0.3808172,95710.0,95709.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1746391652814,0.3808172,95710.0,95709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746391653014,0.3808172,95710.0,95709.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1746391653214,0.3808172,95710.0,95709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746391653622,0.3808172,95710.0,95709.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1746391653819,0.3808172,95710.0,95709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746391654025,0.3808172,95710.0,95709.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1746391654228,0.3808172,95710.0,95709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746391654417,0.3808172,95710.0,95709.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1746391655024,0.2763332,95710.0,95709.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1746391655326,0.2763332,95710.0,95709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746391655825,0.2763332,95710.0,95709.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746391660514,0.2763332,95710.0,95709.0,0.3217354]
["bitfinex-derivatives","BTCF0:USTF0",1746391663617,0.2134332,95710.0,95709.0,0.6825354]
["bitfinex-derivatives","BTCF0:USTF0",1746391663817,0.0045,95710.0,95709.0,0.7139354]
["bitfinex-derivatives","BTCF0:USTF0",1746391664019,0.0045,95710.0,95709.0,0.7339354]
["bitfinex-derivatives","BTCF0:USTF0",1746391664231,0.0045,95710.0,95709.0,0.8519354]
["bitfinex-derivatives","BTCF0:USTF0",1746391667632,0.2134332,95710.0,95709.0,0.8519354]
["bitfinex-derivatives","BTCF0:USTF0",1746391673533,0.2134332,95710.0,95709.0,1.2127354]
["bitfinex-derivatives","BTCF0:USTF0",1746391685639,0.2134332,95710.0,95709.0,1.2770954]
["bitfinex-derivatives","BTCF0:USTF0",1746391693244,0.2763332,95710.0,95709.0,1.2770954]
["bitfinex-derivatives","BTCF0:USTF0",1746391707952,0.2763332,95710.0,95709.0,0.9162954]
["bitfinex-derivatives","BTCF0:USTF0",1746391710042,0.0674,95710.0,95709.0,0.9162954]
["bitfinex-derivatives","BTCF0:USTF0",1746391710248,0.0045,95710.0,95709.0,0.9162954]
["bitfinex-derivatives","BTCF0:USTF0",1746391711756,0.2134332,95710.0,95709.0,0.9162954]
["bitfinex-derivatives","BTCF0:USTF0",1746391714352,0.0045,95710.0,95709.0,0.9162954]
["bitfinex-derivatives","BTCF0:USTF0",1746391714560,0.0323,95722.0,95721.0,0.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1746391714750,0.3047106,95722.0,95721.0,0.7297092]
["bitfinex-derivatives","BTCF0:USTF0",1746391715153,0.3047106,95722.0,95721.0,0.8477092]
["bitfinex-derivatives","BTCF0:USTF0",1746391715352,0.3047106,95722.0,95721.0,0.9119492]
["bitfinex-derivatives","BTCF0:USTF0",1746391715956,0.3087106,95722.0,95721.0,0.9119492]
["bitfinex-derivatives","BTCF0:USTF0",1746391716856,0.3127106,95722.0,95721.0,0.9119492]
["bitfinex-derivatives","BTCF0:USTF0",1746391717058,0.3127106,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391718757,0.2804106,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391719654,0.280407,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391726365,0.280407,95722.0,95721.0,0.8797092]
["bitfinex-derivatives","BTCF0:USTF0",1746391726662,0.280407,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391734064,0.0715,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391735764,0.280407,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391751168,0.280407,95722.0,95721.0,0.8259492]
["bitfinex-derivatives","BTCF0:USTF0",1746391752067,0.280407,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391771680,0.0715,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391772878,0.280407,95722.0,95721.0,0.9439492]
["bitfinex-derivatives","BTCF0:USTF0",1746391774079,0.280407,95722.0,95721.0,0.8797092]
["bitfinex-derivatives","BTCF0:USTF0",1746391774279,0.280407,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391776978,0.0715,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391777372,0.280407,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391777680,0.248907,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391780380,0.248907,95722.0,95721.0,0.5829892]
["bitfinex-derivatives","BTCF0:USTF0",1746391780583,0.248907,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391782684,0.04,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391784491,0.04,95722.0,95721.0,0.5829892]
["bitfinex-derivatives","BTCF0:USTF0",1746391784687,0.04,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391788199,0.04,95722.0,95721.0,0.5829892]
["bitfinex-derivatives","BTCF0:USTF0",1746391788399,0.04,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391790300,0.248907,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391792296,0.04,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391794202,0.248907,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391794400,0.281607,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391809111,0.281607,95722.0,95721.0,0.8257892]
["bitfinex-derivatives","BTCF0:USTF0",1746391810311,0.281607,95722.0,95721.0,0.9437892]
["bitfinex-derivatives","BTCF0:USTF0",1746391812813,0.281607,95722.0,95721.0,0.9437092]
["bitfinex-derivatives","BTCF0:USTF0",1746391815319,0.281607,95722.0,95721.0,0.8257092]
["bitfinex-derivatives","BTCF0:USTF0",1746391815814,0.281607,95722.0,95721.0,0.8583092]
["bitfinex-derivatives","BTCF0:USTF0",1746391818411,0.281607,95722.0,95721.0,0.9763092]
["bitfinex-derivatives","BTCF0:USTF0",1746391819115,0.281607,95722.0,95721.0,0.8583092]
["bitfinex-derivatives","BTCF0:USTF0",1746391820114,0.281607,95722.0,95721.0,0.9763092]
["bitfinex-derivatives","BTCF0:USTF0",1746391822114,0.0727,95722.0,95721.0,0.9763092]
["bitfinex-derivatives","BTCF0:USTF0",1746391822416,0.04,95722.0,95721.0,0.9763092]
["bitfinex-derivatives","BTCF0:USTF0",1746391823413,0.04,95722.0,95721.0,0.9963092]
["bitfinex-derivatives","BTCF0:USTF0",1746391823613,0.248907,95722.0,95721.0,0.9963092]
["bitfinex-derivatives","BTCF0:USTF0",1746391827116,0.248907,95722.0,95721.0,0.8783092]
["bitfinex-derivatives","BTCF0:USTF0",1746391829119,0.248907,95722.0,95721.0,0.9963092]
["bitfinex-derivatives","BTCF0:USTF0",1746391834022,0.04,95722.0,95721.0,0.9963092]
["bitfinex-derivatives","BTCF0:USTF0",1746391851732,0.248907,95722.0,95721.0,0.9963092]
["bitfinex-derivatives","BTCF0:USTF0",1746391853530,0.04,95722.0,95721.0,0.9963092]
["bitfinex-derivatives","BTCF0:USTF0",1746391855234,0.04,95722.0,95721.0,1.0265092]
["bitfinex-derivatives","BTCF0:USTF0",1746391855530,0.248907,95722.0,95721.0,1.0265092]
["bitfinex-derivatives","BTCF0:USTF0",1746391857632,0.248907,95722.0,95721.0,0.9625092]
["bitfinex-derivatives","BTCF0:USTF0",1746391857836,0.248907,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391873148,0.04,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391880848,0.248907,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391884252,0.04,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391885741,0.248907,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391892056,0.04,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391893658,0.248907,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391894456,0.04,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391899161,0.0709,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391901860,0.279807,95722.0,95721.0,1.0263092]
["bitfinex-derivatives","BTCF0:USTF0",1746391955298,0.279807,95722.0,95721.0,0.9625092]
["bitfinex-derivatives","BTCF0:USTF0",1746391955495,0.279807,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746391957296,0.279807,95722.0,95721.0,0.9080692]
["bitfinex-derivatives","BTCF0:USTF0",1746391958101,0.279807,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746391960398,0.279807,95722.0,95721.0,0.6652692]
["bitfinex-derivatives","BTCF0:USTF0",1746391960600,0.279807,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746391960898,0.279807,95722.0,95721.0,0.6652692]
["bitfinex-derivatives","BTCF0:USTF0",1746391961100,0.279807,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746391963409,0.279807,95722.0,95721.0,0.6652692]
["bitfinex-derivatives","BTCF0:USTF0",1746391963595,0.279807,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746391965299,0.216907,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746391965605,0.208907,95722.0,95721.0,1.078296]
["bitfinex-derivatives","BTCF0:USTF0",1746391967398,0.208907,95722.0,95721.0,0.717496]
["bitfinex-derivatives","BTCF0:USTF0",1746391967604,0.208907,95722.0,95721.0,1.078296]
["bitfinex-derivatives","BTCF0:USTF0",1746391968003,0.208907,95722.0,95721.0,0.9625092]
["bitfinex-derivatives","BTCF0:USTF0",1746391968199,0.241307,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746391970109,0.241307,95722.0,95721.0,0.9080692]
["bitfinex-derivatives","BTCF0:USTF0",1746391971209,0.241307,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746392002453,0.241307,95722.0,95721.0,0.6652692]
["bitfinex-derivatives","BTCF0:USTF0",1746392002753,0.241307,95722.0,95721.0,1.0260692]
["bitfinex-derivatives","BTCF0:USTF0",1746392002947,0.241307,95722.0,95721.0,0.9631892]
["bitfinex-derivatives","BTCF0:USTF0",1746392003158,0.241307,95722.0,95721.0,0.8251892]
["bitfinex-derivatives","BTCF0:USTF0",1746392003159,0.274507,95722.0,95721.0,0.8251892]
["bitfinex-derivatives","BTCF0:USTF0",1746392011154,0.274507,95722.0,95721.0,0.9431892]
["bitfinex-derivatives","BTCF0:USTF0",1746392021372,0.274507,95722.0,95721.0,0.9231892]
["bitfinex-derivatives","BTCF0:USTF0",1746392024273,0.274507,95722.0,95721.0,0.8051892]
["bitfinex-derivatives","BTCF0:USTF0",1746392025275,0.274507,95722.0,95721.0,0.9231892]
["bitfinex-derivatives","BTCF0:USTF0",1746392029675,0.241307,95722.0,95721.0,0.9231892]
["bitfinex-derivatives","BTCF0:USTF0",1746392029864,0.241307,95722.0,95721.0,0.9557892]
["bitfinex-derivatives","BTCF0:USTF0",1746392034282,0.241307,95722.0,95721.0,0.8923092]
["bitfinex-derivatives","BTCF0:USTF0",1746392034481,0.241307,95722.0,95721.0,0.9557092]
["bitfinex-derivatives","BTCF0:USTF0",1746392052499,0.241307,95722.0,95721.0,0.8923092]
["bitfinex-derivatives","BTCF0:USTF0",1746392052700,0.241307,95722.0,95721.0,0.9556692]
["bitfinex-derivatives","BTCF0:USTF0",1746392063106,0.241307,95722.0,95721.0,0.8923092]
["bitfinex-derivatives","BTCF0:USTF0",1746392063306,0.241307,95722.0,95721.0,0.9556692]
["bitfinex-derivatives","BTCF0:USTF0",1746392063507,0.331307,95722.0,95721.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746392064105,0.1224,95722.0,95718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746392064308,0.2089135,95719.0,95718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746392064607,0.2989135,95719.0,95718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746392065202,0.3298135,95719.0,95718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746392066506,0.3308135,95719.0,95718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746392066907,0.3318135,95719.0,95718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746392086827,0.2089288,95712.0,95711.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746392087123,0.2089507,95702.0,95700.0,0.15954201]
["bitfinex-derivatives","BTCF0:USTF0",1746392087323,0.2089507,95702.0,95701.0,0.15156727]
["bitfinex-derivatives","BTCF0:USTF0",1746392088118,0.2089507,95702.0,95701.0,0.30026727]
["bitfinex-derivatives","BTCF0:USTF0",1746392088524,0.2079507,95702.0,95701.0,0.36296727]
["bitfinex-derivatives","BTCF0:USTF0",1746392089023,0.2079507,95702.0,95701.0,0.36596727]
["bitfinex-derivatives","BTCF0:USTF0",1746392089724,0.2079507,95702.0,95701.0,0.36796727]
["bitfinex-derivatives","BTCF0:USTF0",1746392090116,0.2079507,95702.0,95701.0,0.24996727]
["bitfinex-derivatives","BTCF0:USTF0",1746392094627,0.2079507,95702.0,95701.0,0.31324727]
["bitfinex-derivatives","BTCF0:USTF0",1746392102331,0.2079507,95702.0,95701.0,0.43124727]
["bitfinex-derivatives","BTCF0:USTF0",1746392114435,0.2079507,95702.0,95701.0,0.33676727]
["bitfinex-derivatives","BTCF0:USTF0",1746392114836,0.2708507,95702.0,95701.0,0.33676727]
["bitfinex-derivatives","BTCF0:USTF0",1746392115137,0.2708507,95702.0,95701.0,0.21876727]
["bitfinex-derivatives","BTCF0:USTF0",1746392118634,0.2708507,95702.0,95701.0,0.33676727]
["bitfinex-derivatives","BTCF0:USTF0",1746392120342,0.2408507,95702.0,95701.0,0.33676727]
["bitfinex-derivatives","BTCF0:USTF0",1746392120643,0.2079507,95702.0,95701.0,0.35676727]
["bitfinex-derivatives","BTCF0:USTF0",1746392121642,0.2079507,95702.0,95701.0,0.56572007]
["bitfinex-derivatives","BTCF0:USTF0",1746392127449,0.2079507,95702.0,95701.0,0.92652007]
["bitfinex-derivatives","BTCF0:USTF0",1746392133268,0.17115768,95702.0,95701.0,0.92652007]
["bitfinex-derivatives","BTCF0:USTF0",1746392133556,0.2089496,95706.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746392133755,0.2089496,95706.0,95705.0,0.4489441]
["bitfinex-derivatives","BTCF0:USTF0",1746392134156,0.2089496,95706.0,95705.0,0.5669441]
["bitfinex-derivatives","BTCF0:USTF0",1746392134356,0.2089496,95706.0,95705.0,0.6289441]
["bitfinex-derivatives","BTCF0:USTF0",1746392134556,0.2089496,95706.0,95705.0,0.6299441]
["bitfinex-derivatives","BTCF0:USTF0",1746392134764,0.2089496,95706.0,95705.0,0.6309441]
["bitfinex-derivatives","BTCF0:USTF0",1746392136766,0.2089388,95708.0,95707.0,0.2089376]
["bitfinex-derivatives","BTCF0:USTF0",1746392136965,0.2089388,95708.0,95707.0,0.4089376]
["bitfinex-derivatives","BTCF0:USTF0",1746392137266,0.2089388,95708.0,95707.0,0.6198376]
["bitfinex-derivatives","BTCF0:USTF0",1746392137765,0.2089388,95708.0,95707.0,0.6208376]
["bitfinex-derivatives","BTCF0:USTF0",1746392138264,0.2089388,95708.0,95707.0,0.6218376]
["bitfinex-derivatives","BTCF0:USTF0",1746392141764,0.0843313,95714.0,95708.0,0.0522343]
["bitfinex-derivatives","BTCF0:USTF0",1746392141970,0.2089295,95712.0,95711.0,0.2611589]
["bitfinex-derivatives","BTCF0:USTF0",1746392142157,0.2089295,95712.0,95711.0,0.8652389]
["bitfinex-derivatives","BTCF0:USTF0",1746392142361,0.2089295,95712.0,95711.0,0.9288389]
["bitfinex-derivatives","BTCF0:USTF0",1746392142765,0.2410295,95712.0,95711.0,0.9288389]
["bitfinex-derivatives","BTCF0:USTF0",1746392143061,0.2410295,95712.0,95711.0,1.0468389]
["bitfinex-derivatives","BTCF0:USTF0",1746392144069,0.2725295,95712.0,95711.0,1.0468389]
["bitfinex-derivatives","BTCF0:USTF0",1746392147975,0.2725295,95712.0,95711.0,0.6860389]
["bitfinex-derivatives","BTCF0:USTF0",1746392148174,0.2725295,95712.0,95711.0,1.0468389]
["bitfinex-derivatives","BTCF0:USTF0",1746392160383,0.2725295,95712.0,95711.0,0.6860389]
["bitfinex-derivatives","BTCF0:USTF0",1746392160574,0.2725295,95712.0,95711.0,1.0468389]
["bitfinex-derivatives","BTCF0:USTF0",1746392164087,0.2725295,95712.0,95711.0,0.9288389]
["bitfinex-derivatives","BTCF0:USTF0",1746392165180,0.2725295,95712.0,95711.0,1.0468389]
["bitfinex-derivatives","BTCF0:USTF0",1746392166088,0.2725295,95712.0,95711.0,0.9288389]
["bitfinex-derivatives","BTCF0:USTF0",1746392172278,0.2725295,95712.0,95711.0,0.8456066]
["bitfinex-derivatives","BTCF0:USTF0",1746392172483,0.3025295,95712.0,95711.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1746392172988,0.3025295,95712.0,95711.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1746392174382,0.3025295,95712.0,95711.0,0.825611]
["bitfinex-derivatives","BTCF0:USTF0",1746392175587,0.3025295,95712.0,95711.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1746392175785,0.3025295,95712.0,95711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746392176086,0.4205295,95712.0,95711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746392191203,0.3025295,95712.0,95711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746392192206,0.4205295,95712.0,95711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746392195114,0.3025295,95712.0,95711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746392197707,0.3025295,95712.0,95711.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746392198108,0.2725295,95712.0,95711.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746392202917,0.3325295,95712.0,95711.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746392214523,0.41246009,95712.0,95711.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746392229134,0.34886009,95712.0,95711.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746392229325,0.44146009,95712.0,95711.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746392235640,0.3615295,95712.0,95711.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746392238835,0.3308295,95712.0,95711.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746392239138,0.41076009,95712.0,95711.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746392250141,0.3308295,95712.0,95711.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746392251343,0.2089295,95712.0,95711.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746392251550,0.4789295,95712.0,95711.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746392252142,0.4789295,95712.0,95711.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1746392257344,0.2089295,95712.0,95711.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1746392265758,0.2089295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392270061,0.2889295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392271847,0.3200295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392272152,0.2889295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392273160,0.3200295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392277056,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392300179,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392301180,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392305391,0.3523295,95712.0,95711.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1746392309192,0.3523295,95712.0,95711.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1746392312101,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392313104,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392314102,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392316198,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392320105,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392321206,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392323107,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392324102,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392325100,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392330214,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392331208,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392334115,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392335314,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392343104,0.3523295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392344111,0.3523295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392350319,0.2723295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392351122,0.2723295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392355123,0.2723295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392356125,0.2723295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392358322,0.2723295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392360125,0.2723295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392362113,0.2723295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392363324,0.2723295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392364128,0.2723295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392375147,0.2723295,95712.0,95711.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746392376138,0.2723295,95712.0,95711.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746392380147,0.07991743,95714.0,95713.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1746392380341,0.28884193,95714.0,95713.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1746392380840,0.07991743,95714.0,95713.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1746392381040,0.07991743,95714.0,95713.0,0.7189266]
["bitfinex-derivatives","BTCF0:USTF0",1746392381245,0.07991743,95714.0,95713.0,0.8369266]
["bitfinex-derivatives","BTCF0:USTF0",1746392381838,0.03001743,95714.0,95713.0,1.19140659]
["bitfinex-derivatives","BTCF0:USTF0",1746392382044,0.10655035,95721.0,95720.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1746392382351,0.10655035,95721.0,95720.0,0.9997114]
["bitfinex-derivatives","BTCF0:USTF0",1746392382551,0.10655035,95721.0,95720.0,1.1041834]
["bitfinex-derivatives","BTCF0:USTF0",1746392382941,0.10655035,95721.0,95720.0,1.1653834]
["bitfinex-derivatives","BTCF0:USTF0",1746392383141,0.10655035,95721.0,95720.0,1.2833834]
["bitfinex-derivatives","BTCF0:USTF0",1746392383646,0.10855035,95721.0,95720.0,1.2833834]
["bitfinex-derivatives","BTCF0:USTF0",1746392383849,0.002,95721.0,95720.0,1.2833834]
["bitfinex-derivatives","BTCF0:USTF0",1746392384046,0.004,95721.0,95720.0,1.2833834]
["bitfinex-derivatives","BTCF0:USTF0",1746392386550,0.004,95721.0,95720.0,1.1789114]
["bitfinex-derivatives","BTCF0:USTF0",1746392386750,0.004,95721.0,95720.0,1.2833834]
["bitfinex-derivatives","BTCF0:USTF0",1746392394457,0.004,95721.0,95720.0,0.9225834]
["bitfinex-derivatives","BTCF0:USTF0",1746392394656,0.004,95721.0,95720.0,1.2833834]
["bitfinex-derivatives","BTCF0:USTF0",1746392396057,0.004,95721.0,95720.0,1.1789114]
["bitfinex-derivatives","BTCF0:USTF0",1746392410964,0.0347,95721.0,95720.0,1.1789114]
["bitfinex-derivatives","BTCF0:USTF0",1746392417671,0.0347,95721.0,95720.0,0.8181114]
["bitfinex-derivatives","BTCF0:USTF0",1746392417880,0.0347,95721.0,95720.0,1.1789114]
["bitfinex-derivatives","BTCF0:USTF0",1746392425677,0.0347,95721.0,95720.0,1.2417914]
["bitfinex-derivatives","BTCF0:USTF0",1746392427980,0.0347,95721.0,95720.0,0.8809914]
["bitfinex-derivatives","BTCF0:USTF0",1746392428178,0.0347,95721.0,95720.0,1.6025914]
["bitfinex-derivatives","BTCF0:USTF0",1746392429681,0.2744092,95721.0,95720.0,1.6025914]
["bitfinex-derivatives","BTCF0:USTF0",1746392429871,0.0655,95721.0,95720.0,1.6025914]
["bitfinex-derivatives","BTCF0:USTF0",1746392431181,0.0655,95721.0,95720.0,1.2417914]
["bitfinex-derivatives","BTCF0:USTF0",1746392440488,0.0347,95721.0,95720.0,1.6025914]
["bitfinex-derivatives","BTCF0:USTF0",1746392442894,0.004,95721.0,95720.0,1.6025914]
["bitfinex-derivatives","BTCF0:USTF0",1746392444091,0.004,95721.0,95720.0,1.7070634]
["bitfinex-derivatives","BTCF0:USTF0",1746392446394,0.0308,95723.0,95722.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1746392446585,0.0308,95723.0,95722.0,0.618907]
["bitfinex-derivatives","BTCF0:USTF0",1746392447192,0.0308,95723.0,95722.0,0.736907]
["bitfinex-derivatives","BTCF0:USTF0",1746392447392,0.0308,95723.0,95722.0,0.767807]
["bitfinex-derivatives","BTCF0:USTF0",1746392447893,0.0308,95723.0,95722.0,0.769807]
["bitfinex-derivatives","BTCF0:USTF0",1746392451193,0.0308,95723.0,95722.0,0.801907]
["bitfinex-derivatives","BTCF0:USTF0",1746392451993,0.0308,95723.0,95722.0,1.523507]
["bitfinex-derivatives","BTCF0:USTF0",1746392460189,0.0308,95723.0,95722.0,1.405507]
["bitfinex-derivatives","BTCF0:USTF0",1746392461291,0.0308,95723.0,95722.0,1.523507]
["bitfinex-derivatives","BTCF0:USTF0",1746392462194,0.0331,95724.0,95723.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1746392462401,0.0331,95724.0,95723.0,0.7925048]
["bitfinex-derivatives","BTCF0:USTF0",1746392463098,0.0331,95724.0,95723.0,0.9105048]
["bitfinex-derivatives","BTCF0:USTF0",1746392463498,0.0331,95724.0,95723.0,0.9115048]
["bitfinex-derivatives","BTCF0:USTF0",1746392466300,0.0331,95724.0,95723.0,0.7935048]
["bitfinex-derivatives","BTCF0:USTF0",1746392467199,0.0331,95724.0,95723.0,0.9115048]
["bitfinex-derivatives","BTCF0:USTF0",1746392470798,0.0646,95724.0,95723.0,0.9115048]
["bitfinex-derivatives","BTCF0:USTF0",1746392471806,0.0646,95724.0,95723.0,1.6331048]
["bitfinex-derivatives","BTCF0:USTF0",1746392473109,0.0646,95724.0,95723.0,1.5151048]
["bitfinex-derivatives","BTCF0:USTF0",1746392473805,0.0646,95724.0,95723.0,1.2851048]
["bitfinex-derivatives","BTCF0:USTF0",1746392474021,0.0646,95724.0,95723.0,1.5451048]
["bitfinex-derivatives","BTCF0:USTF0",1746392478231,0.0646,95724.0,95723.0,1.6631048]
["bitfinex-derivatives","BTCF0:USTF0",1746392482131,0.0646,95724.0,95723.0,1.5451048]
["bitfinex-derivatives","BTCF0:USTF0",1746392483032,0.0646,95724.0,95723.0,1.6079048]
["bitfinex-derivatives","BTCF0:USTF0",1746392483332,0.0646,95724.0,95723.0,1.7259048]
["bitfinex-derivatives","BTCF0:USTF0",1746392484242,0.0646,95724.0,95723.0,1.6079048]
["bitfinex-derivatives","BTCF0:USTF0",1746392485234,0.0646,95724.0,95723.0,1.7259048]
["bitfinex-derivatives","BTCF0:USTF0",1746392490236,0.0646,95724.0,95723.0,1.6079048]
["bitfinex-derivatives","BTCF0:USTF0",1746392493233,0.0646,95724.0,95723.0,1.7259048]
["bitfinex-derivatives","BTCF0:USTF0",1746392494740,0.0331,95724.0,95723.0,1.7259048]
["bitfinex-derivatives","BTCF0:USTF0",1746392496132,0.04581,95728.0,95727.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1746392496438,0.0619,95735.0,95734.0,0.2088808]
["bitfinex-derivatives","BTCF0:USTF0",1746392496631,0.095,95735.0,95734.0,0.9396808]
["bitfinex-derivatives","BTCF0:USTF0",1746392497634,0.097,95735.0,95734.0,0.9396808]
["bitfinex-derivatives","BTCF0:USTF0",1746392498438,0.099,95735.0,95734.0,0.9396808]
["bitfinex-derivatives","BTCF0:USTF0",1746392498936,0.099,95735.0,95734.0,1.0024808]
["bitfinex-derivatives","BTCF0:USTF0",1746392501142,0.099,95735.0,95734.0,1.01284844]
["bitfinex-derivatives","BTCF0:USTF0",1746392509444,0.099,95735.0,95734.0,1.04294844]
["bitfinex-derivatives","BTCF0:USTF0",1746392513956,0.099,95735.0,95734.0,1.40374844]
["bitfinex-derivatives","BTCF0:USTF0",1746392518654,0.3078786,95735.0,95734.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746392518950,0.4123346,95735.0,95734.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1746392519156,0.5303346,95735.0,95734.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746392519461,0.5303346,95735.0,95734.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746392519759,0.5303346,95735.0,95734.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746392520662,0.5303346,95735.0,95734.0,0.6025808]
["bitfinex-derivatives","BTCF0:USTF0",1746392521264,0.4123346,95735.0,95734.0,0.6025808]
["bitfinex-derivatives","BTCF0:USTF0",1746392521462,0.203456,95735.0,95734.0,0.6025808]
["bitfinex-derivatives","BTCF0:USTF0",1746392522055,0.321456,95735.0,95734.0,0.6025808]
["bitfinex-derivatives","BTCF0:USTF0",1746392522563,0.321456,95735.0,95734.0,0.6225808]
["bitfinex-derivatives","BTCF0:USTF0",1746392522564,0.217,95735.0,95734.0,0.6225808]
["bitfinex-derivatives","BTCF0:USTF0",1746392522766,0.4258786,95735.0,95734.0,0.6225808]
["bitfinex-derivatives","BTCF0:USTF0",1746392524263,0.3078786,95735.0,95734.0,0.6225808]
["bitfinex-derivatives","BTCF0:USTF0",1746392524861,0.099,95735.0,95734.0,0.9833808]
["bitfinex-derivatives","BTCF0:USTF0",1746392525657,0.099,95735.0,95734.0,1.0454808]
["bitfinex-derivatives","BTCF0:USTF0",1746392527569,0.3078786,95735.0,95734.0,1.0454808]
["bitfinex-derivatives","BTCF0:USTF0",1746392529567,0.099,95735.0,95734.0,1.0454808]
["bitfinex-derivatives","BTCF0:USTF0",1746392533570,0.099,95735.0,95734.0,0.7345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392538271,0.099,95735.0,95734.0,0.8525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392540179,0.099,95735.0,95734.0,0.7345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392542070,0.099,95735.0,95734.0,0.8525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392549175,0.0659,95735.0,95734.0,0.8525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392561289,0.0659,95735.0,95734.0,0.7345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392562088,0.0659,95735.0,95734.0,0.8525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392564590,0.0984,95735.0,95734.0,0.8525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392583615,0.004,95735.0,95734.0,0.8525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392584208,0.0373,95735.0,95734.0,0.8525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392587619,0.004,95735.0,95734.0,0.8525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392587813,0.004,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392599828,0.0357,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392606126,0.0357,95735.0,95734.0,0.9345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392607128,0.0357,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392610928,0.0676,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392621038,0.004,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392622137,0.004,95735.0,95734.0,0.9345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392623138,0.004,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392624241,0.0671,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392625137,0.0671,95735.0,95734.0,0.9345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392628437,0.0671,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392630238,0.0671,95735.0,95734.0,0.9345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392635243,0.0671,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392636247,0.0671,95735.0,95734.0,0.9345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392641150,0.0671,95735.0,95734.0,1.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1746392642046,0.0671,95735.0,95734.0,0.9345808]
["bitfinex-derivatives","BTCF0:USTF0",1746392645049,0.0671,95735.0,95734.0,0.5737808]
["bitfinex-derivatives","BTCF0:USTF0",1746392645249,0.0671,95735.0,95734.0,1.2953808]
["bitfinex-derivatives","BTCF0:USTF0",1746392646152,0.0671,95735.0,95734.0,1.4133808]
["bitfinex-derivatives","BTCF0:USTF0",1746392647155,0.0671,95735.0,95734.0,1.2953808]
["bitfinex-derivatives","BTCF0:USTF0",1746392648755,0.0671,95735.0,95734.0,0.5737808]
["bitfinex-derivatives","BTCF0:USTF0",1746392648959,0.0671,95735.0,95734.0,1.2953808]
["bitfinex-derivatives","BTCF0:USTF0",1746392661176,0.0671,95735.0,95734.0,1.2635808]
["bitfinex-derivatives","BTCF0:USTF0",1746392664280,0.0671,95735.0,95734.0,1.2944808]
["bitfinex-derivatives","BTCF0:USTF0",1746392669070,0.0671,95735.0,95734.0,1.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1746392676277,0.0671,95735.0,95734.0,1.2944808]
["bitfinex-derivatives","BTCF0:USTF0",1746392677190,0.0671,95735.0,95734.0,1.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1746392692195,0.0671,95735.0,95734.0,0.6908808]
["bitfinex-derivatives","BTCF0:USTF0",1746392692499,0.0671,95735.0,95734.0,1.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1746392698097,0.0671,95735.0,95734.0,1.0516808]
["bitfinex-derivatives","BTCF0:USTF0",1746392698403,0.0671,95735.0,95734.0,1.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1746392704106,0.0355,95735.0,95734.0,1.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1746392705699,0.004,95735.0,95734.0,1.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1746392718712,0.036,95735.0,95734.0,1.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1746392719919,0.0667,95735.0,95734.0,1.4124808]
["bitfinex-derivatives","BTCF0:USTF0",1746392723312,0.0667,95735.0,95734.0,1.3496808]
["bitfinex-derivatives","BTCF0:USTF0",1746392723506,0.0667,95735.0,95734.0,1.4123208]
["bitfinex-derivatives","BTCF0:USTF0",1746392723726,0.0667,95735.0,95734.0,1.3496808]
["bitfinex-derivatives","BTCF0:USTF0",1746392724019,0.0667,95735.0,95734.0,1.4123208]
["bitfinex-derivatives","BTCF0:USTF0",1746392727235,0.0667,95735.0,95734.0,1.2943208]
["bitfinex-derivatives","BTCF0:USTF0",1746392728227,0.0667,95735.0,95734.0,1.4123208]
["bitfinex-derivatives","BTCF0:USTF0",1746392731536,0.0667,95735.0,95734.0,0.6907208]
["bitfinex-derivatives","BTCF0:USTF0",1746392731734,0.0667,95735.0,95734.0,1.4123208]
["bitfinex-derivatives","BTCF0:USTF0",1746392733138,0.0667,95735.0,95734.0,1.2943208]
["bitfinex-derivatives","BTCF0:USTF0",1746392739637,0.0667,95735.0,95734.0,1.4123208]
["bitfinex-derivatives","BTCF0:USTF0",1746392745453,0.0667,95735.0,95734.0,1.57155169]
["bitfinex-derivatives","BTCF0:USTF0",1746392746138,0.0667,95735.0,95734.0,1.45355169]
["bitfinex-derivatives","BTCF0:USTF0",1746392746950,0.0667,95735.0,95734.0,1.39091169]
["bitfinex-derivatives","BTCF0:USTF0",1746392747141,0.0667,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392748140,0.0667,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392749254,0.0667,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392750245,0.0667,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392752251,0.0667,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392753345,0.0667,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392754252,0.0667,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392756152,0.0667,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392757151,0.0667,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392758257,0.0667,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392760254,0.0667,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392761255,0.0667,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392761554,0.036,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392764260,0.036,95735.0,95734.0,1.4122808]
["bitfinex-derivatives","BTCF0:USTF0",1746392768457,0.036,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392769157,0.036,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392772260,0.036,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392774070,0.036,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392775157,0.036,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392775857,0.036,95735.0,95734.0,1.4122808]
["bitfinex-derivatives","BTCF0:USTF0",1746392779168,0.036,95735.0,95734.0,1.2942808]
["bitfinex-derivatives","BTCF0:USTF0",1746392779865,0.036,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392783967,0.0683,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392788266,0.0683,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392790075,0.0683,95735.0,95734.0,1.45351169]
["bitfinex-derivatives","BTCF0:USTF0",1746392790278,0.0683,95735.0,95734.0,1.2942808]
["bitfinex-derivatives","BTCF0:USTF0",1746392791173,0.0683,95735.0,95734.0,1.4122808]
["bitfinex-derivatives","BTCF0:USTF0",1746392797974,0.0683,95735.0,95734.0,1.57151169]
["bitfinex-derivatives","BTCF0:USTF0",1746392798177,0.0683,95735.0,95734.0,1.54061169]
["bitfinex-derivatives","BTCF0:USTF0",1746392799181,0.0683,95735.0,95734.0,1.42261169]
["bitfinex-derivatives","BTCF0:USTF0",1746392804881,0.0683,95735.0,95734.0,0.70101169]
["bitfinex-derivatives","BTCF0:USTF0",1746392805083,0.0683,95735.0,95734.0,1.42261169]
["bitfinex-derivatives","BTCF0:USTF0",1746392812384,0.0683,95735.0,95734.0,1.2633808]
["bitfinex-derivatives","BTCF0:USTF0",1746392812983,0.0683,95735.0,95734.0,1.2958808]
["bitfinex-derivatives","BTCF0:USTF0",1746392820087,0.0683,95735.0,95734.0,1.4138808]
["bitfinex-derivatives","BTCF0:USTF0",1746392821188,0.0683,95735.0,95734.0,1.2958808]
["bitfinex-derivatives","BTCF0:USTF0",1746392823087,0.0683,95735.0,95734.0,1.4138808]
["bitfinex-derivatives","BTCF0:USTF0",1746392824691,0.0683,95735.0,95734.0,1.57311169]
["bitfinex-derivatives","BTCF0:USTF0",1746392829391,0.036,95735.0,95734.0,1.57311169]
["bitfinex-derivatives","BTCF0:USTF0",1746392831493,0.036,95735.0,95734.0,1.70311169]
["bitfinex-derivatives","BTCF0:USTF0",1746392831887,0.004,95735.0,95734.0,1.70311169]
["bitfinex-derivatives","BTCF0:USTF0",1746392832096,0.0015,95780.0,95744.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746392832400,0.0331,95760.0,95750.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1746392832588,0.0645,95758.0,95750.0,1.1422059]
["bitfinex-derivatives","BTCF0:USTF0",1746392833299,0.0645,95758.0,95750.0,1.2063059]
["bitfinex-derivatives","BTCF0:USTF0",1746392833989,0.08482344,95751.0,95750.0,1.2063059]
["bitfinex-derivatives","BTCF0:USTF0",1746392834293,0.08482344,95751.0,95750.0,1.3243059]
["bitfinex-derivatives","BTCF0:USTF0",1746392834494,0.08682344,95751.0,95750.0,1.3243059]
["bitfinex-derivatives","BTCF0:USTF0",1746392835993,0.08682344,95751.0,95750.0,1.30187106]
["bitfinex-derivatives","BTCF0:USTF0",1746392836291,0.08682344,95751.0,95750.0,0.8776459]
["bitfinex-derivatives","BTCF0:USTF0",1746392836493,0.5702837,95751.0,95750.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1746392836696,0.5702837,95751.0,95750.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1746392836896,0.5702837,95751.0,95750.0,0.8802059]
["bitfinex-derivatives","BTCF0:USTF0",1746392837096,0.6882837,95751.0,95750.0,0.7622059]
["bitfinex-derivatives","BTCF0:USTF0",1746392837297,0.7534837,95751.0,95750.0,0.7622059]
["bitfinex-derivatives","BTCF0:USTF0",1746392837900,0.5034837,95751.0,95750.0,0.7622059]
["bitfinex-derivatives","BTCF0:USTF0",1746392839105,0.3854837,95751.0,95750.0,0.7622059]
["bitfinex-derivatives","BTCF0:USTF0",1746392840797,0.6354837,95751.0,95750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746392841101,0.2088481,95749.0,95748.0,0.15923089]
["bitfinex-derivatives","BTCF0:USTF0",1746392841300,0.2088677,95741.0,95740.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1746392841703,0.37551571,95741.0,95740.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1746392842203,0.49351571,95741.0,95740.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1746392843491,0.49551571,95741.0,95740.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1746392843690,0.2088808,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746392844001,0.2088808,95734.0,95733.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746392844302,0.3133368,95734.0,95733.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746392844895,0.3752368,95734.0,95733.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746392845401,0.3752368,95734.0,95733.0,0.579683]
["bitfinex-derivatives","BTCF0:USTF0",1746392845604,0.3762368,95734.0,95733.0,0.579683]
["bitfinex-derivatives","BTCF0:USTF0",1746392848104,0.3762368,95734.0,95733.0,0.697683]
["bitfinex-derivatives","BTCF0:USTF0",1746392851108,0.3762368,95734.0,95733.0,0.579683]
["bitfinex-derivatives","BTCF0:USTF0",1746392852308,0.4162368,95734.0,95733.0,0.579683]
["bitfinex-derivatives","BTCF0:USTF0",1746392853105,0.3762368,95734.0,95733.0,0.697683]
["bitfinex-derivatives","BTCF0:USTF0",1746392853298,0.4262368,95734.0,95733.0,0.697683]
["bitfinex-derivatives","BTCF0:USTF0",1746392853900,0.4262368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392854207,0.3762368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392854415,0.4062368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392855511,0.3017808,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392855708,0.3762368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392855913,0.4262368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392856708,0.3762368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392857106,0.4262368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392857708,0.3762368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392858209,0.4262368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392858909,0.3762368,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392859111,0.2717808,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392859412,0.3117808,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392860010,0.2717808,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392860502,0.3217808,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392861310,0.2717808,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392861713,0.3117808,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392864916,0.2717808,95734.0,95733.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1746392865515,0.2717808,95734.0,95733.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1746392866415,0.3117808,95734.0,95733.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1746392867416,0.2717808,95734.0,95733.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1746392868518,0.3017808,95734.0,95733.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1746392869919,0.2717808,95734.0,95733.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1746392871220,0.2917808,95734.0,95733.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1746392872021,0.2717808,95734.0,95733.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1746392873123,0.3017808,95734.0,95733.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1746392873917,0.3017808,95734.0,95733.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746392874223,0.6625808,95734.0,95733.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746392878525,0.74240424,95734.0,95733.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746392879215,0.2088939,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746392879417,0.4333579,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746392880015,0.4949579,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746392880217,0.4949579,95728.0,95727.0,0.11956695]
["bitfinex-derivatives","BTCF0:USTF0",1746392880923,0.4949579,95728.0,95727.0,0.12056695]
["bitfinex-derivatives","BTCF0:USTF0",1746392881123,0.4949579,95728.0,95727.0,0.00256695]
["bitfinex-derivatives","BTCF0:USTF0",1746392882125,0.4949579,95728.0,95727.0,0.12056695]
["bitfinex-derivatives","BTCF0:USTF0",1746392887428,0.2089092,95721.0,95720.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746392887631,0.2789092,95721.0,95720.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746392888129,0.3699092,95721.0,95720.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746392888529,0.3699092,95721.0,95720.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1746392889022,0.3699092,95721.0,95720.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1746392889328,0.3699092,95721.0,95720.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746392905630,0.3699092,95721.0,95720.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746392906231,0.2089201,95716.0,95715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746392906430,0.2889201,95716.0,95715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746392907138,0.3520201,95716.0,95715.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746392907639,0.3520201,95716.0,95715.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746392908639,0.3520201,95716.0,95715.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746392917443,0.2089332,95710.0,95709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746392917654,0.331167,95710.0,95709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746392918146,0.331167,95710.0,95709.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746392918344,0.395267,95710.0,95709.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746392919147,0.395267,95710.0,95709.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746392919539,0.395267,95710.0,95709.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746392920050,0.395267,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392952962,0.756067,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392953158,0.83589179,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392953758,0.47509179,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392954058,0.83589179,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392956063,0.756067,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392962967,0.83599452,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392972768,0.756067,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392980278,0.83598742,95710.0,95709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746392982082,0.2089419,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746392982376,0.3789419,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746392982971,0.4414419,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746392983173,0.4414419,95706.0,95705.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746392983377,0.2089681,95694.0,95692.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1746392983678,0.7297681,95694.0,95693.0,0.09516401]
["bitfinex-derivatives","BTCF0:USTF0",1746392983979,0.7257681,95694.0,95693.0,0.09516401]
["bitfinex-derivatives","BTCF0:USTF0",1746392984189,0.73375678,95694.0,95693.0,0.18401881]
["bitfinex-derivatives","BTCF0:USTF0",1746392984378,0.74396685,95694.0,95693.0,0.18401881]
["bitfinex-derivatives","BTCF0:USTF0",1746392984578,0.80816685,95694.0,95693.0,0.19001881]
["bitfinex-derivatives","BTCF0:USTF0",1746392985980,0.80816685,95694.0,95693.0,0.19301881]
["bitfinex-derivatives","BTCF0:USTF0",1746392986182,0.80017817,95694.0,95693.0,0.19301881]
["bitfinex-derivatives","BTCF0:USTF0",1746392987669,0.80017817,95694.0,95693.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746392993484,0.80017817,95694.0,95693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746393014901,0.2089769,95690.0,95689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746393015097,0.3189769,95690.0,95689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746393015902,0.3805769,95690.0,95689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746393016102,0.3815769,95690.0,95689.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746393016399,0.3815769,95690.0,95689.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746393021406,0.3815769,95690.0,95689.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746393032024,0.3815769,95690.0,95689.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746393032324,0.3815769,95690.0,95689.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746393039026,0.3815769,95690.0,95689.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746393039631,0.20899,95684.0,95683.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1746393039933,0.24899,95684.0,95683.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746393040433,0.24899,95684.0,95683.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1746393040733,0.31229,95684.0,95683.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746393052440,0.31229,95684.0,95683.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746393061449,0.31229,95684.0,95683.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746393167436,0.49229,95684.0,95683.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746393191159,0.49229,95684.0,95683.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746393215373,0.572223,95684.0,95683.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746393218870,0.49229,95684.0,95683.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746393240489,0.49229,95684.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746393240490,0.2090074,95676.0,95675.0,0.0010452]
["bitfinex-derivatives","BTCF0:USTF0",1746393240692,0.2090074,95676.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746393240693,0.2090315,95665.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746393240888,0.2090468,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746393241094,0.4890468,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746393241290,0.4890468,95658.0,95657.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1746393241689,0.5519468,95658.0,95657.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1746393241992,0.5479468,95658.0,95657.0,0.12556809]
["bitfinex-derivatives","BTCF0:USTF0",1746393242790,0.5479468,95658.0,95657.0,0.12956809]
["bitfinex-derivatives","BTCF0:USTF0",1746393243290,0.55841411,95658.0,95657.0,0.23956809]
["bitfinex-derivatives","BTCF0:USTF0",1746393244495,0.55741411,95658.0,95657.0,0.23356809]
["bitfinex-derivatives","BTCF0:USTF0",1746393244688,0.55941411,95658.0,95657.0,0.23356809]
["bitfinex-derivatives","BTCF0:USTF0",1746393244891,0.55941411,95658.0,95657.0,0.22956809]
["bitfinex-derivatives","BTCF0:USTF0",1746393245097,0.56241411,95658.0,95657.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393245297,0.56441411,95658.0,95657.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393245593,0.56441411,95658.0,95657.0,0.12056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393245797,0.56441411,95658.0,95657.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393246397,0.56641411,95658.0,95657.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393247796,0.56641411,95658.0,95657.0,0.24056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393248592,0.56641411,95658.0,95657.0,0.12056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393248798,0.56641411,95658.0,95657.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393249187,0.56641411,95658.0,95657.0,0.12056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393249387,0.56641411,95658.0,95657.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393254195,0.56641411,95658.0,95657.0,0.12056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393254500,0.56641411,95658.0,95657.0,0.23056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393260398,0.56641411,95658.0,95657.0,0.12056809]
["bitfinex-derivatives","BTCF0:USTF0",1746393275727,0.2090599,95652.0,95651.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1746393276028,0.3790599,95652.0,95651.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1746393276219,0.3790599,95652.0,95651.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746393276620,0.4436599,95652.0,95651.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746393276819,0.4466599,95652.0,95651.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1746393277022,0.4466599,95652.0,95651.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746393277218,0.4476599,95652.0,95651.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746393281328,0.4476599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393295244,0.8084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393303653,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393309555,1.08826855,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393312258,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393327972,1.0184599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393329267,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393334174,1.0284599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393335166,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393356088,0.6476599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393356287,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393366990,0.6476599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393367192,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393377999,0.6476599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393378190,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393379298,0.6476599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393379504,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393386594,1.11501025,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393390207,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393413818,0.6476599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393414022,1.0084599,95652.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746393438741,1.0124599,95652.0,95651.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746393442240,1.0124599,95652.0,95651.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746393464071,0.6516599,95652.0,95651.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746393464263,1.0124599,95652.0,95651.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746393480576,1.0124599,95652.0,95651.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746393480777,1.0124599,95652.0,95651.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746393518803,0.6516599,95652.0,95651.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746393519006,1.0124599,95652.0,95651.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746393524104,1.0124599,95652.0,95651.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746393524303,1.0124599,95652.0,95651.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746393527007,1.0124599,95652.0,95651.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746393528510,0.6424599,95652.0,95651.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746393528705,0.6624599,95652.0,95651.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746393535823,0.3016599,95652.0,95651.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746393544030,0.2916599,95652.0,95651.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746393552842,0.2816599,95652.0,95651.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746393553542,0.2816599,95652.0,95651.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1746393556643,0.36157665,95652.0,95651.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1746393567248,0.36157665,95652.0,95651.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746393567842,0.36157665,95652.0,95651.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1746393568042,0.36157665,95652.0,95651.0,0.9634101]
["bitfinex-derivatives","BTCF0:USTF0",1746393568241,0.32847665,95652.0,95651.0,0.9634101]
["bitfinex-derivatives","BTCF0:USTF0",1746393568942,0.32847665,95652.0,95651.0,0.9952101]
["bitfinex-derivatives","BTCF0:USTF0",1746393569850,0.32847665,95652.0,95651.0,1.00545427]
["bitfinex-derivatives","BTCF0:USTF0",1746393571245,0.2485599,95652.0,95651.0,1.00545427]
["bitfinex-derivatives","BTCF0:USTF0",1746393574654,0.0395,95652.0,95651.0,1.00545427]
["bitfinex-derivatives","BTCF0:USTF0",1746393574951,0.2485599,95652.0,95651.0,1.00545427]
["bitfinex-derivatives","BTCF0:USTF0",1746393578153,0.2485599,95652.0,95651.0,0.90090627]
["bitfinex-derivatives","BTCF0:USTF0",1746393578354,0.0395,95652.0,95651.0,1.00545427]
["bitfinex-derivatives","BTCF0:USTF0",1746393578556,0.0395,95652.0,95651.0,1.31545427]
["bitfinex-derivatives","BTCF0:USTF0",1746393587551,0.005,95660.0,95659.0,0.2090446]
["bitfinex-derivatives","BTCF0:USTF0",1746393587858,0.005,95660.0,95659.0,0.9724846]
["bitfinex-derivatives","BTCF0:USTF0",1746393588055,0.005,95660.0,95659.0,1.0904846]
["bitfinex-derivatives","BTCF0:USTF0",1746393588255,0.005,95660.0,95659.0,1.1522846]
["bitfinex-derivatives","BTCF0:USTF0",1746393588662,0.012,95660.0,95659.0,1.2578206]
["bitfinex-derivatives","BTCF0:USTF0",1746393589850,0.015,95660.0,95659.0,1.2588206]
["bitfinex-derivatives","BTCF0:USTF0",1746393594560,0.0468,95660.0,95659.0,1.2588206]
["bitfinex-derivatives","BTCF0:USTF0",1746393595562,0.0468,95660.0,95659.0,1.1961806]
["bitfinex-derivatives","BTCF0:USTF0",1746393595758,0.0468,95660.0,95659.0,1.2588206]
["bitfinex-derivatives","BTCF0:USTF0",1746393596869,0.0468,95660.0,95659.0,1.1542846]
["bitfinex-derivatives","BTCF0:USTF0",1746393597067,0.0468,95660.0,95659.0,1.2588206]
["bitfinex-derivatives","BTCF0:USTF0",1746393597765,0.0774,95660.0,95659.0,1.2588206]
["bitfinex-derivatives","BTCF0:USTF0",1746393597965,0.0774,95660.0,95659.0,1.2274206]
["bitfinex-derivatives","BTCF0:USTF0",1746393602165,0.0774,95660.0,95659.0,0.8666206]
["bitfinex-derivatives","BTCF0:USTF0",1746393602363,0.0774,95660.0,95659.0,1.5882206]
["bitfinex-derivatives","BTCF0:USTF0",1746393604061,0.0774,95660.0,95659.0,1.4836846]
["bitfinex-derivatives","BTCF0:USTF0",1746393607569,0.0774,95660.0,95659.0,1.4532846]
["bitfinex-derivatives","BTCF0:USTF0",1746393644886,0.0774,95660.0,95659.0,1.4836846]
["bitfinex-derivatives","BTCF0:USTF0",1746393645399,0.0774,95660.0,95659.0,1.4210446]
["bitfinex-derivatives","BTCF0:USTF0",1746393645599,0.0774,95660.0,95659.0,1.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1746393645999,0.0774,95660.0,95659.0,1.4210446]
["bitfinex-derivatives","BTCF0:USTF0",1746393646206,0.0774,95660.0,95659.0,1.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1746393650019,0.0774,95660.0,95659.0,1.49918057]
["bitfinex-derivatives","BTCF0:USTF0",1746393651913,0.0774,95660.0,95659.0,1.49918877]
["bitfinex-derivatives","BTCF0:USTF0",1746393653623,0.0774,95660.0,95659.0,1.49919383]
["bitfinex-derivatives","BTCF0:USTF0",1746393655309,0.0774,95660.0,95659.0,1.4991868]
["bitfinex-derivatives","BTCF0:USTF0",1746393659019,0.0774,95660.0,95659.0,1.49918745]
["bitfinex-derivatives","BTCF0:USTF0",1746393660631,0.0774,95660.0,95659.0,1.49918383]
["bitfinex-derivatives","BTCF0:USTF0",1746393661029,0.0774,95660.0,95659.0,1.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1746393662029,0.0774,95660.0,95659.0,1.49918287]
["bitfinex-derivatives","BTCF0:USTF0",1746393665435,0.0774,95660.0,95659.0,1.49925232]
["bitfinex-derivatives","BTCF0:USTF0",1746393667234,0.0774,95660.0,95659.0,1.49925559]
["bitfinex-derivatives","BTCF0:USTF0",1746393672536,0.0774,95660.0,95659.0,1.49922415]
["bitfinex-derivatives","BTCF0:USTF0",1746393673334,0.0774,95660.0,95659.0,1.49922389]
["bitfinex-derivatives","BTCF0:USTF0",1746393674540,0.0774,95660.0,95659.0,1.49921053]
["bitfinex-derivatives","BTCF0:USTF0",1746393677036,0.0774,95660.0,95659.0,1.49920979]
["bitfinex-derivatives","BTCF0:USTF0",1746393680134,0.0774,95660.0,95659.0,1.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1746393693143,0.0774,95660.0,95659.0,1.64370836]
["bitfinex-derivatives","BTCF0:USTF0",1746393699648,0.0774,95660.0,95659.0,1.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1746393723958,0.0774,95660.0,95659.0,1.64370836]
["bitfinex-derivatives","BTCF0:USTF0",1746393728770,0.0774,95660.0,95659.0,1.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1746393731973,0.0774,95660.0,95659.0,1.64370836]
["bitfinex-derivatives","BTCF0:USTF0",1746393736176,0.0774,95660.0,95659.0,1.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1746393747679,0.0774,95660.0,95659.0,1.4533646]
["bitfinex-derivatives","BTCF0:USTF0",1746393749887,0.0774,95660.0,95659.0,0.7317646]
["bitfinex-derivatives","BTCF0:USTF0",1746393750077,0.0774,95660.0,95659.0,1.4533646]
["bitfinex-derivatives","BTCF0:USTF0",1746393754789,0.1106,95660.0,95659.0,1.4533646]
["bitfinex-derivatives","BTCF0:USTF0",1746393802316,0.005,95670.0,95668.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1746393802504,0.2140205,95670.0,95669.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746393802810,0.2140205,95670.0,95669.0,0.8927227]
["bitfinex-derivatives","BTCF0:USTF0",1746393803309,0.2140205,95670.0,95669.0,1.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746393803511,0.2200205,95670.0,95669.0,1.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746393803711,0.2250205,95670.0,95669.0,1.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746393804010,0.2250205,95670.0,95669.0,1.0734427]
["bitfinex-derivatives","BTCF0:USTF0",1746393804512,0.2250205,95670.0,95669.0,1.0744427]
["bitfinex-derivatives","BTCF0:USTF0",1746393806016,0.3209205,95670.0,95669.0,1.0744427]
["bitfinex-derivatives","BTCF0:USTF0",1746393860145,0.0799,95670.0,95669.0,1.0744427]
["bitfinex-derivatives","BTCF0:USTF0",1746393860352,0.20901841,95671.0,95670.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1746393860653,0.20901841,95671.0,95670.0,0.5435205]
["bitfinex-derivatives","BTCF0:USTF0",1746393861058,0.20901841,95671.0,95670.0,0.6615205]
["bitfinex-derivatives","BTCF0:USTF0",1746393861458,0.21301841,95671.0,95670.0,0.6615205]
["bitfinex-derivatives","BTCF0:USTF0",1746393862655,0.21301841,95671.0,95670.0,0.6625205]
["bitfinex-derivatives","BTCF0:USTF0",1746393862856,0.21601841,95671.0,95670.0,0.6625205]
["bitfinex-derivatives","BTCF0:USTF0",1746393863260,0.2160184,95671.0,95670.0,0.6625205]
["bitfinex-derivatives","BTCF0:USTF0",1746393863451,0.2160184,95671.0,95670.0,1.0233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393864159,0.2160184,95671.0,95670.0,0.6625205]
["bitfinex-derivatives","BTCF0:USTF0",1746393864359,0.2160184,95671.0,95670.0,1.0233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393865861,0.007,95671.0,95670.0,1.0233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393866457,0.2160184,95671.0,95670.0,1.0233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393874665,0.007,95671.0,95670.0,1.0233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393887980,0.2160184,95671.0,95670.0,1.0233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393888169,0.007,95671.0,95670.0,1.0233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393888476,0.0709,95671.0,95670.0,1.2233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393888877,0.1042,95671.0,95670.0,1.2233205]
["bitfinex-derivatives","BTCF0:USTF0",1746393892187,0.3132184,95671.0,95670.0,0.8625205]
["bitfinex-derivatives","BTCF0:USTF0",1746393892393,0.3132184,95671.0,95670.0,1.5841205]
["bitfinex-derivatives","BTCF0:USTF0",1746393900204,0.1042,95671.0,95670.0,1.5841205]
["bitfinex-derivatives","BTCF0:USTF0",1746393900397,0.007,95671.0,95670.0,1.5841205]
["bitfinex-derivatives","BTCF0:USTF0",1746393900590,0.10655035,95684.0,95679.0,0.2090009]
["bitfinex-derivatives","BTCF0:USTF0",1746393900797,0.10655035,95684.0,95679.0,1.0998009]
["bitfinex-derivatives","BTCF0:USTF0",1746393901093,0.10655035,95686.0,95679.0,1.2178009]
["bitfinex-derivatives","BTCF0:USTF0",1746393901294,0.10655035,95686.0,95685.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1746393901490,0.10655035,95686.0,95685.0,1.1624678]
["bitfinex-derivatives","BTCF0:USTF0",1746393901698,0.10655035,95686.0,95685.0,1.0997878]
["bitfinex-derivatives","BTCF0:USTF0",1746393901901,0.31553595,95686.0,95685.0,0.8724678]
["bitfinex-derivatives","BTCF0:USTF0",1746393902100,0.31553595,95686.0,95685.0,0.9981507]
["bitfinex-derivatives","BTCF0:USTF0",1746393902303,0.31553595,95686.0,95685.0,0.9904678]
["bitfinex-derivatives","BTCF0:USTF0",1746393902800,0.38003595,95686.0,95685.0,0.9904678]
["bitfinex-derivatives","BTCF0:USTF0",1746393903001,0.38403595,95686.0,95685.0,0.9914678]
["bitfinex-derivatives","BTCF0:USTF0",1746393903201,0.38403595,95686.0,95685.0,0.9287878]
["bitfinex-derivatives","BTCF0:USTF0",1746393903404,0.38403595,95686.0,95685.0,0.9914678]
["bitfinex-derivatives","BTCF0:USTF0",1746393904607,0.2774856,95686.0,95685.0,0.9914678]
["bitfinex-derivatives","BTCF0:USTF0",1746393908809,0.2774856,95686.0,95685.0,0.6306678]
["bitfinex-derivatives","BTCF0:USTF0",1746393909105,0.2774856,95686.0,95685.0,1.3522678]
["bitfinex-derivatives","BTCF0:USTF0",1746393913107,0.2774856,95686.0,95685.0,1.3850678]
["bitfinex-derivatives","BTCF0:USTF0",1746393919712,0.2774856,95686.0,95685.0,0.6634678]
["bitfinex-derivatives","BTCF0:USTF0",1746393920012,0.2774856,95686.0,95685.0,1.3850678]
["bitfinex-derivatives","BTCF0:USTF0",1746393921806,0.0371,95686.0,95685.0,1.3850678]
["bitfinex-derivatives","BTCF0:USTF0",1746393922012,0.006,95686.0,95685.0,1.4159678]
["bitfinex-derivatives","BTCF0:USTF0",1746393924106,0.006,95686.0,95685.0,0.6943678]
["bitfinex-derivatives","BTCF0:USTF0",1746393924313,0.006,95686.0,95685.0,1.4159678]
["bitfinex-derivatives","BTCF0:USTF0",1746393937417,0.0386,95686.0,95685.0,1.4159678]
["bitfinex-derivatives","BTCF0:USTF0",1746393938916,0.0386,95686.0,95685.0,0.6943678]
["bitfinex-derivatives","BTCF0:USTF0",1746393939121,0.0386,95686.0,95685.0,1.4159678]
["bitfinex-derivatives","BTCF0:USTF0",1746393953829,0.0386,95686.0,95685.0,1.3532878]
["bitfinex-derivatives","BTCF0:USTF0",1746393954032,0.0386,95686.0,95685.0,1.4159278]
["bitfinex-derivatives","BTCF0:USTF0",1746393954731,0.2475856,95686.0,95685.0,1.3850278]
["bitfinex-derivatives","BTCF0:USTF0",1746393959433,0.0386,95686.0,95685.0,1.3850278]
["bitfinex-derivatives","BTCF0:USTF0",1746393960335,0.0386,95686.0,95685.0,0.6634278]
["bitfinex-derivatives","BTCF0:USTF0",1746393960634,0.0386,95686.0,95685.0,1.3850278]
["bitfinex-derivatives","BTCF0:USTF0",1746393961033,0.0692,95686.0,95685.0,1.3850278]
["bitfinex-derivatives","BTCF0:USTF0",1746393963938,0.2781856,95686.0,95685.0,1.3850278]
["bitfinex-derivatives","BTCF0:USTF0",1746393966244,0.2781856,95686.0,95685.0,0.6634278]
["bitfinex-derivatives","BTCF0:USTF0",1746393966442,0.2781856,95686.0,95685.0,1.3850278]
["bitfinex-derivatives","BTCF0:USTF0",1746393967341,0.2781856,95686.0,95685.0,0.6634278]
["bitfinex-derivatives","BTCF0:USTF0",1746393967543,0.2781856,95686.0,95685.0,1.3850278]
["bitfinex-derivatives","BTCF0:USTF0",1746393969445,0.2781856,95686.0,95685.0,0.6634278]
["bitfinex-derivatives","BTCF0:USTF0",1746393969639,0.2781856,95686.0,95685.0,1.3850278]
["bitfinex-derivatives","BTCF0:USTF0",1746393970333,0.005,95690.0,95689.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1746393970536,0.005,95690.0,95689.0,0.448979]
["bitfinex-derivatives","BTCF0:USTF0",1746393971134,0.005,95690.0,95689.0,0.628779]
["bitfinex-derivatives","BTCF0:USTF0",1746393971536,0.009,95690.0,95689.0,0.629779]
["bitfinex-derivatives","BTCF0:USTF0",1746393971938,0.012,95690.0,95689.0,0.629779]
["bitfinex-derivatives","BTCF0:USTF0",1746393973233,0.012,95690.0,95689.0,0.692419]
["bitfinex-derivatives","BTCF0:USTF0",1746393974134,0.2209769,95690.0,95689.0,0.692419]
["bitfinex-derivatives","BTCF0:USTF0",1746393974749,0.2209769,95690.0,95689.0,1.414019]
["bitfinex-derivatives","BTCF0:USTF0",1746393985967,0.2209769,95690.0,95689.0,0.692419]
["bitfinex-derivatives","BTCF0:USTF0",1746393986162,0.2209769,95690.0,95689.0,1.414019]
["bitfinex-derivatives","BTCF0:USTF0",1746393988959,0.2209769,95690.0,95689.0,0.692419]
["bitfinex-derivatives","BTCF0:USTF0",1746393989154,0.2209769,95690.0,95689.0,1.414019]
["bitfinex-derivatives","BTCF0:USTF0",1746393989766,0.2209769,95690.0,95689.0,0.692419]
["bitfinex-derivatives","BTCF0:USTF0",1746393989967,0.2209769,95690.0,95689.0,1.414019]
["bitfinex-derivatives","BTCF0:USTF0",1746393995669,0.2525769,95690.0,95689.0,1.414019]
["bitfinex-derivatives","BTCF0:USTF0",1746394003476,0.0436,95690.0,95689.0,1.414019]
["bitfinex-derivatives","BTCF0:USTF0",1746394007478,0.0436,95690.0,95689.0,1.351379]
["bitfinex-derivatives","BTCF0:USTF0",1746394007679,0.0436,95690.0,95689.0,1.413979]
["bitfinex-derivatives","BTCF0:USTF0",1746394012685,0.012,95690.0,95689.0,1.413979]
["bitfinex-derivatives","BTCF0:USTF0",1746394013287,0.012,95690.0,95689.0,1.653979]
["bitfinex-derivatives","BTCF0:USTF0",1746394014692,0.2209769,95690.0,95689.0,1.653979]
["bitfinex-derivatives","BTCF0:USTF0",1746394016792,0.2541769,95690.0,95689.0,1.653979]
["bitfinex-derivatives","BTCF0:USTF0",1746394017693,0.0452,95690.0,95689.0,1.653979]
["bitfinex-derivatives","BTCF0:USTF0",1746394018886,0.0452,95690.0,95689.0,0.932379]
["bitfinex-derivatives","BTCF0:USTF0",1746394019090,0.0452,95690.0,95689.0,1.653979]
["bitfinex-derivatives","BTCF0:USTF0",1746394036098,0.0777,95690.0,95689.0,1.653979]
["bitfinex-derivatives","BTCF0:USTF0",1746394054729,0.0777,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394065339,0.0777,95690.0,95689.0,0.902079]
["bitfinex-derivatives","BTCF0:USTF0",1746394065636,0.0777,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394070843,0.2866769,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394073049,0.2866769,95690.0,95689.0,0.902079]
["bitfinex-derivatives","BTCF0:USTF0",1746394073343,0.2866769,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394080154,0.2866769,95690.0,95689.0,0.902079]
["bitfinex-derivatives","BTCF0:USTF0",1746394080350,0.2866769,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394080747,0.0777,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394082355,0.0777,95690.0,95689.0,0.902079]
["bitfinex-derivatives","BTCF0:USTF0",1746394082650,0.0777,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394088957,0.0777,95690.0,95689.0,0.902079]
["bitfinex-derivatives","BTCF0:USTF0",1746394089157,0.0777,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394099260,0.0777,95690.0,95689.0,0.902079]
["bitfinex-derivatives","BTCF0:USTF0",1746394099563,0.0777,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394102160,0.0747,95690.0,95689.0,1.624679]
["bitfinex-derivatives","BTCF0:USTF0",1746394102561,0.0707,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394152500,0.2796769,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394153199,0.0707,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394158906,0.005,95690.0,95689.0,1.623679]
["bitfinex-derivatives","BTCF0:USTF0",1746394159102,0.0522392,95700.0,95697.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1746394159305,0.28885212,95698.0,95697.0,0.8997616]
["bitfinex-derivatives","BTCF0:USTF0",1746394159905,0.28885212,95698.0,95697.0,0.9304616]
["bitfinex-derivatives","BTCF0:USTF0",1746394160106,0.28885212,95698.0,95697.0,1.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1746394160307,0.2089608,95698.0,95697.0,1.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1746394160712,0.2109608,95698.0,95697.0,1.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1746394161008,0.2429608,95698.0,95697.0,1.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1746394161803,0.2419608,95698.0,95697.0,1.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1746394162206,0.2409608,95698.0,95697.0,1.0484616]
["bitfinex-derivatives","BTCF0:USTF0",1746394164011,0.2409608,95698.0,95697.0,1.1109016]
["bitfinex-derivatives","BTCF0:USTF0",1746394164811,0.032,95698.0,95697.0,1.1109016]
["bitfinex-derivatives","BTCF0:USTF0",1746394165615,0.2409594,95698.0,95697.0,1.1109016]
["bitfinex-derivatives","BTCF0:USTF0",1746394173018,0.2409594,95698.0,95697.0,1.4717016]
["bitfinex-derivatives","BTCF0:USTF0",1746394179629,0.2728594,95698.0,95697.0,1.4717016]
["bitfinex-derivatives","BTCF0:USTF0",1746394199947,0.001,95698.0,95697.0,1.4717016]
["bitfinex-derivatives","BTCF0:USTF0",1746394200148,0.001,95698.0,95697.0,1.6817016]
["bitfinex-derivatives","BTCF0:USTF0",1746394204456,0.0149,95702.0,95698.0,0.0522398]
["bitfinex-derivatives","BTCF0:USTF0",1746394204659,0.0149,95702.0,95699.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746394204855,0.0149,95702.0,95699.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1746394205051,0.0149,95702.0,95699.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1746394205256,0.0149,95702.0,95701.0,0.2089528]
["bitfinex-derivatives","BTCF0:USTF0",1746394205561,0.0149,95702.0,95701.0,0.7489528]
["bitfinex-derivatives","BTCF0:USTF0",1746394206154,0.0149,95702.0,95701.0,0.8669528]
["bitfinex-derivatives","BTCF0:USTF0",1746394207564,0.0149,95702.0,95701.0,0.8699528]
["bitfinex-derivatives","BTCF0:USTF0",1746394207763,0.0159,95702.0,95701.0,0.8699528]
["bitfinex-derivatives","BTCF0:USTF0",1746394208164,0.0149,95702.0,95701.0,1.02989656]
["bitfinex-derivatives","BTCF0:USTF0",1746394208365,0.0149,95702.0,95701.0,1.03289656]
["bitfinex-derivatives","BTCF0:USTF0",1746394211267,0.0149,95702.0,95701.0,0.8729528]
["bitfinex-derivatives","BTCF0:USTF0",1746394214169,0.001,95706.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746394214464,0.001,95706.0,95705.0,1.1097441]
["bitfinex-derivatives","BTCF0:USTF0",1746394215171,0.001,95706.0,95705.0,1.2917441]
["bitfinex-derivatives","BTCF0:USTF0",1746394215362,0.001,95706.0,95705.0,1.2947441]
["bitfinex-derivatives","BTCF0:USTF0",1746394215561,0.001,95706.0,95705.0,1.2967441]
["bitfinex-derivatives","BTCF0:USTF0",1746394221373,0.001,95706.0,95705.0,0.9359441]
["bitfinex-derivatives","BTCF0:USTF0",1746394221573,0.001,95706.0,95705.0,1.6575441]
["bitfinex-derivatives","BTCF0:USTF0",1746394228975,0.0313,95706.0,95705.0,1.6575441]
["bitfinex-derivatives","BTCF0:USTF0",1746394229172,0.0642,95706.0,95705.0,1.6575441]
["bitfinex-derivatives","BTCF0:USTF0",1746394229374,0.0642,95706.0,95705.0,0.9359441]
["bitfinex-derivatives","BTCF0:USTF0",1746394229678,0.0642,95706.0,95705.0,1.6575441]
["bitfinex-derivatives","BTCF0:USTF0",1746394230883,0.0642,95706.0,95705.0,0.9359441]
["bitfinex-derivatives","BTCF0:USTF0",1746394231078,0.0642,95706.0,95705.0,1.6575441]
["bitfinex-derivatives","BTCF0:USTF0",1746394231878,0.0642,95706.0,95705.0,0.9359441]
["bitfinex-derivatives","BTCF0:USTF0",1746394232079,0.0642,95706.0,95705.0,1.6575441]
["bitfinex-derivatives","BTCF0:USTF0",1746394240374,0.0642,95706.0,95705.0,0.9359441]
["bitfinex-derivatives","BTCF0:USTF0",1746394240575,0.0642,95706.0,95705.0,1.6575441]
["bitfinex-derivatives","BTCF0:USTF0",1746394246285,0.0642,95706.0,95705.0,1.7199441]
["bitfinex-derivatives","BTCF0:USTF0",1746394253091,0.31544385,95729.0,95728.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1746394253293,0.31544385,95729.0,95728.0,0.6696939]
["bitfinex-derivatives","BTCF0:USTF0",1746394253482,0.41990785,95729.0,95728.0,0.6696939]
["bitfinex-derivatives","BTCF0:USTF0",1746394254179,0.42490785,95729.0,95728.0,0.6696939]
["bitfinex-derivatives","BTCF0:USTF0",1746394254387,0.48530785,95729.0,95728.0,0.6696939]
["bitfinex-derivatives","BTCF0:USTF0",1746394255288,0.48530785,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394255486,0.3787575,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394255789,0.3777575,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394256097,0.3747575,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394256391,0.3767575,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394256991,0.3757575,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394257190,0.3767575,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394257690,0.0634,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394259186,0.0634,95729.0,95728.0,0.79791021]
["bitfinex-derivatives","BTCF0:USTF0",1746394259982,0.0963,95729.0,95728.0,0.79791021]
["bitfinex-derivatives","BTCF0:USTF0",1746394261092,0.0963,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394261593,0.3051917,95729.0,95728.0,0.67991021]
["bitfinex-derivatives","BTCF0:USTF0",1746394271796,0.3051917,95729.0,95728.0,0.6696939]
["bitfinex-derivatives","BTCF0:USTF0",1746394272187,0.3051917,95729.0,95728.0,0.7876939]
["bitfinex-derivatives","BTCF0:USTF0",1746394272387,0.3051917,95729.0,95728.0,0.8203939]
["bitfinex-derivatives","BTCF0:USTF0",1746394273096,0.3051917,95729.0,95728.0,0.7023939]
["bitfinex-derivatives","BTCF0:USTF0",1746394274200,0.3051917,95729.0,95728.0,0.8203939]
["bitfinex-derivatives","BTCF0:USTF0",1746394275201,0.3051917,95729.0,95728.0,0.7023939]
["bitfinex-derivatives","BTCF0:USTF0",1746394276188,0.3051917,95729.0,95728.0,0.8203939]
["bitfinex-derivatives","BTCF0:USTF0",1746394278902,0.3051917,95729.0,95728.0,0.8516939]
["bitfinex-derivatives","BTCF0:USTF0",1746394279095,0.3051917,95729.0,95728.0,0.7336939]
["bitfinex-derivatives","BTCF0:USTF0",1746394280097,0.3051917,95729.0,95728.0,0.8516939]
["bitfinex-derivatives","BTCF0:USTF0",1746394281101,0.3051917,95729.0,95728.0,0.7336939]
["bitfinex-derivatives","BTCF0:USTF0",1746394282195,0.3051917,95729.0,95728.0,0.8516939]
["bitfinex-derivatives","BTCF0:USTF0",1746394282390,0.3051917,95729.0,95728.0,0.9140139]
["bitfinex-derivatives","BTCF0:USTF0",1746394285604,0.3041917,95729.0,95728.0,0.9140139]
["bitfinex-derivatives","BTCF0:USTF0",1746394285905,0.3041917,95729.0,95728.0,0.9160139]
["bitfinex-derivatives","BTCF0:USTF0",1746394286109,0.3021917,95729.0,95728.0,0.9170139]
["bitfinex-derivatives","BTCF0:USTF0",1746394287816,0.3021917,95729.0,95728.0,0.8546939]
["bitfinex-derivatives","BTCF0:USTF0",1746394288010,0.3021917,95729.0,95728.0,0.9170139]
["bitfinex-derivatives","BTCF0:USTF0",1746394295422,0.3021917,95729.0,95728.0,1.2778139]
["bitfinex-derivatives","BTCF0:USTF0",1746394300916,0.3021917,95729.0,95728.0,0.5562139]
["bitfinex-derivatives","BTCF0:USTF0",1746394301117,0.3021917,95729.0,95728.0,1.2778139]
["bitfinex-derivatives","BTCF0:USTF0",1746394304628,0.3021917,95729.0,95728.0,1.2154939]
["bitfinex-derivatives","BTCF0:USTF0",1746394304828,0.3021917,95729.0,95728.0,1.2778139]
["bitfinex-derivatives","BTCF0:USTF0",1746394305529,0.0522198,95735.0,95734.0,0.2088808]
["bitfinex-derivatives","BTCF0:USTF0",1746394305727,0.3004834,95735.0,95734.0,0.3588808]
["bitfinex-derivatives","BTCF0:USTF0",1746394307828,0.3004834,95735.0,95734.0,0.4212008]
["bitfinex-derivatives","BTCF0:USTF0",1746394310930,0.3004834,95735.0,95734.0,0.4534008]
["bitfinex-derivatives","BTCF0:USTF0",1746394312333,0.3004834,95735.0,95734.0,0.8142008]
["bitfinex-derivatives","BTCF0:USTF0",1746394315236,0.3004834,95735.0,95734.0,0.7518808]
["bitfinex-derivatives","BTCF0:USTF0",1746394315435,0.3004834,95735.0,95734.0,0.8142008]
["bitfinex-derivatives","BTCF0:USTF0",1746394318241,0.3004834,95735.0,95734.0,0.9322008]
["bitfinex-derivatives","BTCF0:USTF0",1746394321242,0.3004834,95735.0,95734.0,0.8142008]
["bitfinex-derivatives","BTCF0:USTF0",1746394324147,0.3004834,95735.0,95734.0,0.9322008]
["bitfinex-derivatives","BTCF0:USTF0",1746394327646,0.3004834,95735.0,95734.0,0.9222008]
["bitfinex-derivatives","BTCF0:USTF0",1746394332355,0.3004834,95735.0,95734.0,0.8900008]
["bitfinex-derivatives","BTCF0:USTF0",1746394332556,0.3004834,95735.0,95734.0,0.9100008]
["bitfinex-derivatives","BTCF0:USTF0",1746394332751,0.3004834,95735.0,95734.0,0.8900008]
["bitfinex-derivatives","BTCF0:USTF0",1746394333248,0.3004834,95735.0,95734.0,0.7720008]
["bitfinex-derivatives","BTCF0:USTF0",1746394333447,0.3004834,95735.0,95734.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1746394335555,0.3004834,95735.0,95734.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1746394342252,0.2088834,95735.0,95734.0,0.7750008]
["bitfinex-derivatives","BTCF0:USTF0",1746394342453,0.2088834,95735.0,95734.0,0.8376008]
["bitfinex-derivatives","BTCF0:USTF0",1746394342755,0.2403834,95735.0,95734.0,0.8376008]
["bitfinex-derivatives","BTCF0:USTF0",1746394342949,0.2403834,95735.0,95734.0,0.8686008]
["bitfinex-derivatives","BTCF0:USTF0",1746394343149,0.2403834,95735.0,95734.0,0.9866008]
["bitfinex-derivatives","BTCF0:USTF0",1746394346259,0.2403834,95735.0,95734.0,0.8686008]
["bitfinex-derivatives","BTCF0:USTF0",1746394347259,0.2403834,95735.0,95734.0,0.9866008]
["bitfinex-derivatives","BTCF0:USTF0",1746394372582,0.32026306,95735.0,95734.0,0.9866008]
["bitfinex-derivatives","BTCF0:USTF0",1746394377390,0.32026306,95735.0,95734.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1746394377687,0.32026306,95735.0,95734.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1746394378191,0.32026306,95735.0,95734.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1746394378690,0.32026306,95735.0,95734.0,1.0066008]
["bitfinex-derivatives","BTCF0:USTF0",1746394379492,0.2403834,95735.0,95734.0,1.0066008]
["bitfinex-derivatives","BTCF0:USTF0",1746394383195,0.32026306,95735.0,95734.0,1.0066008]
["bitfinex-derivatives","BTCF0:USTF0",1746394394101,0.2403834,95735.0,95734.0,1.0066008]
["bitfinex-derivatives","BTCF0:USTF0",1746394400002,0.2403834,95735.0,95734.0,1.3674008]
["bitfinex-derivatives","BTCF0:USTF0",1746394407412,0.2403834,95735.0,95734.0,1.3174008]
["bitfinex-derivatives","BTCF0:USTF0",1746394417720,0.2403834,95735.0,95734.0,1.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1746394419921,0.2706834,95735.0,95734.0,1.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1746394424632,0.35058475,95735.0,95734.0,1.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1746394428437,0.2706834,95735.0,95734.0,1.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1746394445646,0.2088834,95735.0,95734.0,1.3774008]
["bitfinex-derivatives","BTCF0:USTF0",1746394445952,0.28878367,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394449549,0.2088834,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394453651,0.2413834,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394454252,0.2088834,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394477664,0.2415834,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394482371,0.32148504,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394490580,0.2415834,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394494976,0.32148504,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394509287,0.2415834,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394544314,0.32148504,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394547209,0.2415834,95735.0,95734.0,1.6274008]
["bitfinex-derivatives","BTCF0:USTF0",1746394550407,0.2415834,95735.0,95734.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746394550608,0.2415834,95735.0,95734.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746394550609,0.6460394,95735.0,95734.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746394551206,0.77432751,95735.0,95734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746394551705,0.2078874,95731.0,95730.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1746394551917,0.2089048,95723.0,95722.0,0.10983659]
["bitfinex-derivatives","BTCF0:USTF0",1746394552109,1.3477048,95723.0,95722.0,0.10983659]
["bitfinex-derivatives","BTCF0:USTF0",1746394552414,1.4521728,95723.0,95722.0,0.10983659]
["bitfinex-derivatives","BTCF0:USTF0",1746394552612,0.2089201,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746394552810,0.2089201,95716.0,95714.0,0.27541372]
["bitfinex-derivatives","BTCF0:USTF0",1746394552811,0.2079223,95715.0,95714.0,0.27541372]
["bitfinex-derivatives","BTCF0:USTF0",1746394553006,0.8233983,95715.0,95714.0,0.30541372]
["bitfinex-derivatives","BTCF0:USTF0",1746394553202,0.9413983,95715.0,95714.0,0.30541372]
["bitfinex-derivatives","BTCF0:USTF0",1746394556410,1.02129994,95715.0,95714.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1746394558113,1.02129994,95715.0,95714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746394558917,1.02229994,95715.0,95714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746394559119,0.91782394,95715.0,95714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746394560421,0.8379223,95715.0,95714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746394560821,0.8369223,95715.0,95714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746394567223,0.2089419,95706.0,95705.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746394567520,0.2089485,95703.0,95702.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746394567822,0.0522369,95704.0,95702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746394568023,0.2089485,95703.0,95702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746394568222,0.2727485,95703.0,95702.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746394568617,0.2707485,95703.0,95702.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746394569119,0.2687485,95703.0,95702.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746394569319,0.2687485,95703.0,95702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746394569825,0.2687485,95703.0,95702.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746394570125,0.2687485,95703.0,95702.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746394571026,0.2687485,95703.0,95702.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746394573227,0.2049485,95703.0,95702.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746394573616,0.2367485,95703.0,95702.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746394575022,0.2467485,95703.0,95702.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746394578020,0.2149485,95703.0,95702.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746394579423,0.2149485,95703.0,95702.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746394586136,0.2149485,95703.0,95702.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746394591937,0.29485014,95703.0,95702.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746394594639,0.2149485,95703.0,95702.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746394597830,0.2458485,95703.0,95702.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746394616647,0.2790485,95703.0,95702.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746394616943,0.2690485,95703.0,95702.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746394623353,0.2690485,95703.0,95702.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746394624255,0.2690485,95703.0,95702.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746394625054,0.2690485,95703.0,95702.0,0.4839507]
["bitfinex-derivatives","BTCF0:USTF0",1746394633455,0.2690485,95703.0,95702.0,0.5462307]
["bitfinex-derivatives","BTCF0:USTF0",1746394639277,0.2049485,95703.0,95702.0,0.5862307]
["bitfinex-derivatives","BTCF0:USTF0",1746394639670,0.2049485,95703.0,95702.0,0.59692572]
["bitfinex-derivatives","BTCF0:USTF0",1746394644572,0.2049485,95703.0,95702.0,0.95772572]
["bitfinex-derivatives","BTCF0:USTF0",1746394650688,0.2089414,95710.0,95709.0,0.2611666]
["bitfinex-derivatives","BTCF0:USTF0",1746394650986,0.2089414,95710.0,95709.0,0.5571666]
["bitfinex-derivatives","BTCF0:USTF0",1746394651180,0.2089414,95710.0,95709.0,0.6751666]
["bitfinex-derivatives","BTCF0:USTF0",1746394654089,0.07990708,95714.0,95713.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1746394654284,0.07990708,95714.0,95713.0,0.6389266]
["bitfinex-derivatives","BTCF0:USTF0",1746394654886,0.07990708,95714.0,95713.0,0.7021266]
["bitfinex-derivatives","BTCF0:USTF0",1746394655190,0.07990708,95714.0,95713.0,1.1809266]
["bitfinex-derivatives","BTCF0:USTF0",1746394655390,0.08090708,95714.0,95713.0,1.1809266]
["bitfinex-derivatives","BTCF0:USTF0",1746394656493,0.08090708,95714.0,95713.0,1.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1746394656787,0.07990708,95714.0,95713.0,1.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1746394656991,0.07990708,95714.0,95713.0,1.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1746394661003,0.2089189,95717.0,95716.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1746394661197,0.2089189,95717.0,95716.0,0.7511601]
["bitfinex-derivatives","BTCF0:USTF0",1746394662094,0.2089189,95717.0,95716.0,0.8691601]
["bitfinex-derivatives","BTCF0:USTF0",1746394662295,0.2089189,95717.0,95716.0,0.9644601]
["bitfinex-derivatives","BTCF0:USTF0",1746394664895,0.2089189,95717.0,95716.0,1.6860601]
["bitfinex-derivatives","BTCF0:USTF0",1746394667803,0.2089154,95719.0,95718.0,0.2611399]
["bitfinex-derivatives","BTCF0:USTF0",1746394668003,0.2089154,95719.0,95718.0,0.6211399]
["bitfinex-derivatives","BTCF0:USTF0",1746394668302,0.2089154,95719.0,95718.0,0.7391399]
["bitfinex-derivatives","BTCF0:USTF0",1746394671004,0.2416154,95719.0,95718.0,0.7391399]
["bitfinex-derivatives","BTCF0:USTF0",1746394675297,0.2416154,95719.0,95718.0,1.4607399]
["bitfinex-derivatives","BTCF0:USTF0",1746394677906,0.2416154,95719.0,95718.0,0.7391399]
["bitfinex-derivatives","BTCF0:USTF0",1746394678108,0.2416154,95719.0,95718.0,1.4607399]
["bitfinex-derivatives","BTCF0:USTF0",1746394678409,0.2416154,95719.0,95718.0,0.7391399]
["bitfinex-derivatives","BTCF0:USTF0",1746394678703,0.2416154,95719.0,95718.0,1.4607399]
["bitfinex-derivatives","BTCF0:USTF0",1746394689413,0.032,95720.0,95719.0,0.2089135]
["bitfinex-derivatives","BTCF0:USTF0",1746394689604,0.032,95720.0,95719.0,0.7148135]
["bitfinex-derivatives","BTCF0:USTF0",1746394690106,0.032,95720.0,95719.0,0.8328135]
["bitfinex-derivatives","BTCF0:USTF0",1746394690708,0.2409114,95720.0,95719.0,0.8328135]
["bitfinex-derivatives","BTCF0:USTF0",1746394695519,0.032,95720.0,95719.0,0.8328135]
["bitfinex-derivatives","BTCF0:USTF0",1746394695715,0.2409114,95720.0,95719.0,0.8328135]
["bitfinex-derivatives","BTCF0:USTF0",1746394697515,0.032,95720.0,95719.0,0.8328135]
["bitfinex-derivatives","BTCF0:USTF0",1746394698619,0.2409114,95720.0,95719.0,0.8328135]
["bitfinex-derivatives","BTCF0:USTF0",1746394700519,0.2409114,95720.0,95719.0,0.8950535]
["bitfinex-derivatives","BTCF0:USTF0",1746394701118,0.03,95722.0,95719.0,0.8950535]
["bitfinex-derivatives","BTCF0:USTF0",1746394701317,0.03,95722.0,95721.0,0.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1746394701517,0.03,95722.0,95721.0,0.6989092]
["bitfinex-derivatives","BTCF0:USTF0",1746394702122,0.03,95722.0,95721.0,0.8169092]
["bitfinex-derivatives","BTCF0:USTF0",1746394702715,0.031,95722.0,95721.0,0.8169092]
["bitfinex-derivatives","BTCF0:USTF0",1746394708731,0.001,95722.0,95721.0,0.8169092]
["bitfinex-derivatives","BTCF0:USTF0",1746394732254,0.001,95722.0,95721.0,0.8470092]
["bitfinex-derivatives","BTCF0:USTF0",1746394734752,0.0319,95726.0,95725.0,0.2089004]
["bitfinex-derivatives","BTCF0:USTF0",1746394734955,0.0319,95726.0,95725.0,0.7189004]
["bitfinex-derivatives","BTCF0:USTF0",1746394735149,0.0319,95726.0,95725.0,0.8369004]
["bitfinex-derivatives","BTCF0:USTF0",1746394735648,0.0319,95726.0,95725.0,0.9003004]
["bitfinex-derivatives","BTCF0:USTF0",1746394735850,0.0319,95726.0,95725.0,0.9023004]
["bitfinex-derivatives","BTCF0:USTF0",1746394736052,0.0319,95726.0,95725.0,0.9043004]
["bitfinex-derivatives","BTCF0:USTF0",1746394753565,0.0314,95736.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746394753767,0.0314,95736.0,95735.0,1.3026786]
["bitfinex-derivatives","BTCF0:USTF0",1746394754656,0.2402764,95736.0,95735.0,1.3026786]
["bitfinex-derivatives","BTCF0:USTF0",1746394754960,0.2412764,95736.0,95735.0,1.3026786]
["bitfinex-derivatives","BTCF0:USTF0",1746394758570,0.2719764,95736.0,95735.0,1.3026786]
["bitfinex-derivatives","BTCF0:USTF0",1746394761571,0.2719764,95736.0,95735.0,1.31328662]
["bitfinex-derivatives","BTCF0:USTF0",1746394763464,0.2415764,95736.0,95735.0,1.31328662]
["bitfinex-derivatives","BTCF0:USTF0",1746394763774,0.2415764,95736.0,95735.0,1.34648662]
["bitfinex-derivatives","BTCF0:USTF0",1746394763978,0.2731764,95736.0,95735.0,1.34648662]
["bitfinex-derivatives","BTCF0:USTF0",1746394766465,0.0643,95736.0,95735.0,1.34648662]
["bitfinex-derivatives","BTCF0:USTF0",1746394766765,0.2415764,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394767772,0.0327,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394767971,0.2415764,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394768374,0.0327,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394770876,0.2415764,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394771374,0.0327,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394773074,0.2415764,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394773278,0.2415764,95736.0,95735.0,1.49698662]
["bitfinex-derivatives","BTCF0:USTF0",1746394773880,0.2415764,95736.0,95735.0,0.77538662]
["bitfinex-derivatives","BTCF0:USTF0",1746394774081,0.2415764,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394777083,0.2415764,95736.0,95735.0,0.65738662]
["bitfinex-derivatives","BTCF0:USTF0",1746394777292,0.2415764,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394779482,0.0327,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394781083,0.002,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394783082,0.002,95736.0,95735.0,1.49698662]
["bitfinex-derivatives","BTCF0:USTF0",1746394785278,0.002,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394786188,0.002,95736.0,95735.0,1.49698662]
["bitfinex-derivatives","BTCF0:USTF0",1746394786487,0.002,95736.0,95735.0,0.77538662]
["bitfinex-derivatives","BTCF0:USTF0",1746394786789,0.002,95736.0,95735.0,1.49698662]
["bitfinex-derivatives","BTCF0:USTF0",1746394788183,0.002,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394794587,0.08190708,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394795182,0.08190708,95736.0,95735.0,1.49698662]
["bitfinex-derivatives","BTCF0:USTF0",1746394796285,0.08190708,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394797186,0.08190708,95736.0,95735.0,1.49698662]
["bitfinex-derivatives","BTCF0:USTF0",1746394799093,0.08190708,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394799805,0.002,95736.0,95735.0,1.37898662]
["bitfinex-derivatives","BTCF0:USTF0",1746394800393,0.13318794,95755.0,95744.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746394800586,0.2088448,95751.0,95744.0,0.919659]
["bitfinex-derivatives","BTCF0:USTF0",1746394800790,0.0649,95754.0,95744.0,0.919659]
["bitfinex-derivatives","BTCF0:USTF0",1746394801090,0.0323,95750.0,95744.0,0.919659]
["bitfinex-derivatives","BTCF0:USTF0",1746394801286,0.2426568,95745.0,95744.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746394801487,0.3474568,95745.0,95744.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1746394801788,0.3474568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394802186,0.4654568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394802386,0.4674568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394802594,0.4694568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394803890,0.4694568,95745.0,95744.0,0.401019]
["bitfinex-derivatives","BTCF0:USTF0",1746394804098,0.4694568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394804400,0.4594568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394805389,0.4294568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394807309,0.4294568,95745.0,95744.0,0.401019]
["bitfinex-derivatives","BTCF0:USTF0",1746394807497,0.4294568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394808603,0.4594568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394808895,0.4294568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394811099,0.4294568,95745.0,95744.0,0.401019]
["bitfinex-derivatives","BTCF0:USTF0",1746394811300,0.4294568,95745.0,95744.0,0.761819]
["bitfinex-derivatives","BTCF0:USTF0",1746394816008,0.4294568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394816305,0.3114568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394817108,0.4294568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394820110,0.3114568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394822108,0.4294568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394822504,0.3972568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394824113,0.2792568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394829220,0.2466568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394829919,0.2466568,95745.0,95744.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1746394830115,0.2466568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394830321,0.2143568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394835324,0.2143568,95745.0,95744.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1746394835625,0.2143568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394836515,0.2143568,95745.0,95744.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1746394836715,0.2143568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394838318,0.2143568,95745.0,95744.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1746394838523,0.2143568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394838726,0.2143568,95745.0,95744.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1746394845142,0.2143568,95745.0,95744.0,0.792719]
["bitfinex-derivatives","BTCF0:USTF0",1746394845350,0.2143568,95745.0,95744.0,0.802719]
["bitfinex-derivatives","BTCF0:USTF0",1746394846938,0.2143568,95745.0,95744.0,0.835219]
["bitfinex-derivatives","BTCF0:USTF0",1746394852748,0.2143568,95745.0,95744.0,0.825219]
["bitfinex-derivatives","BTCF0:USTF0",1746394869155,0.2143568,95745.0,95744.0,0.464419]
["bitfinex-derivatives","BTCF0:USTF0",1746394869358,0.2143568,95745.0,95744.0,0.825219]
["bitfinex-derivatives","BTCF0:USTF0",1746394869557,0.2143568,95745.0,95744.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1746394870054,0.2143568,95745.0,95744.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1746394870262,0.2143568,95745.0,95744.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1746394871658,0.32090715,95745.0,95744.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1746394872356,0.35300715,95745.0,95744.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1746394874955,0.35200715,95745.0,95744.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1746394875162,0.2454568,95745.0,95744.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1746394879463,0.2133568,95745.0,95744.0,0.825219]
["bitfinex-derivatives","BTCF0:USTF0",1746394879762,0.2133568,95745.0,95744.0,0.835219]
["bitfinex-derivatives","BTCF0:USTF0",1746394880065,0.2133568,95745.0,95744.0,0.953219]
["bitfinex-derivatives","BTCF0:USTF0",1746394907190,0.2133568,95745.0,95744.0,1.314019]
["bitfinex-derivatives","BTCF0:USTF0",1746394916407,0.2133568,95745.0,95744.0,0.592419]
["bitfinex-derivatives","BTCF0:USTF0",1746394916796,0.2133568,95745.0,95744.0,1.314019]
["bitfinex-derivatives","BTCF0:USTF0",1746394919500,0.0045,95745.0,95744.0,1.314019]
["bitfinex-derivatives","BTCF0:USTF0",1746394926203,0.0045,95745.0,95744.0,1.304019]
["bitfinex-derivatives","BTCF0:USTF0",1746394926403,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394928002,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746394928199,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394955227,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746394955420,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394961935,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746394962231,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394977437,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746394977636,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394977837,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746394978039,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394981446,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746394981742,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394984047,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746394984253,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394991054,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746394991348,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746394999970,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746395000269,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746395000661,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746395000865,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746395023889,0.0045,95745.0,95744.0,0.772419]
["bitfinex-derivatives","BTCF0:USTF0",1746395024090,0.0045,95745.0,95744.0,1.494019]
["bitfinex-derivatives","BTCF0:USTF0",1746395030989,0.0045,95745.0,95744.0,1.304019]
["bitfinex-derivatives","BTCF0:USTF0",1746395031187,0.0045,95745.0,95744.0,1.664019]
["bitfinex-derivatives","BTCF0:USTF0",1746395033392,0.2133568,95745.0,95744.0,1.334019]
["bitfinex-derivatives","BTCF0:USTF0",1746395033595,0.0045,95745.0,95744.0,1.334019]
["bitfinex-derivatives","BTCF0:USTF0",1746395033788,0.0045,95745.0,95744.0,1.301519]
["bitfinex-derivatives","BTCF0:USTF0",1746395034196,0.0363,95745.0,95744.0,1.239359]
["bitfinex-derivatives","BTCF0:USTF0",1746395034388,0.0363,95745.0,95744.0,1.301479]
["bitfinex-derivatives","BTCF0:USTF0",1746395046999,0.0663,95745.0,95744.0,1.301479]
["bitfinex-derivatives","BTCF0:USTF0",1746395050503,0.0363,95745.0,95744.0,1.301479]
["bitfinex-derivatives","BTCF0:USTF0",1746395056110,0.0045,95745.0,95744.0,1.301479]
["bitfinex-derivatives","BTCF0:USTF0",1746395056312,0.0658,95748.0,95747.0,1.63370787]
["bitfinex-derivatives","BTCF0:USTF0",1746395056608,0.0658,95748.0,95747.0,1.79370787]
["bitfinex-derivatives","BTCF0:USTF0",1746395057108,0.0658,95748.0,95747.0,1.91170787]
["bitfinex-derivatives","BTCF0:USTF0",1746395057307,0.0658,95748.0,95747.0,1.97430787]
["bitfinex-derivatives","BTCF0:USTF0",1746395057701,0.2766503,95748.0,95747.0,1.97430787]
["bitfinex-derivatives","BTCF0:USTF0",1746395058800,0.2786503,95748.0,95747.0,1.97430787]
["bitfinex-derivatives","BTCF0:USTF0",1746395063311,0.2461503,95748.0,95747.0,1.97430787]
["bitfinex-derivatives","BTCF0:USTF0",1746395064416,0.2128503,95748.0,95747.0,1.97430787]
["bitfinex-derivatives","BTCF0:USTF0",1746395065704,0.004,95748.0,95747.0,1.97430787]
["bitfinex-derivatives","BTCF0:USTF0",1746395065911,0.00383784,96960.0,95747.0,1.97430787]
["bitfinex-derivatives","BTCF0:USTF0",1746395065912,0.13318794,95760.0,95759.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1746395066105,0.34201494,95760.0,95759.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1746395067114,0.212827,95760.0,95759.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1746395067320,0.216827,95760.0,95759.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1746395068723,0.216827,95760.0,95759.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1746395069924,0.247827,95760.0,95759.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1746395071226,0.261327,95760.0,95759.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1746395073228,0.261327,95760.0,95759.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1746395073818,0.230327,95760.0,95759.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1746395074023,0.230327,95760.0,95759.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1746395078634,0.216827,95760.0,95759.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1746395082134,0.216827,95760.0,95759.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1746395086335,0.216827,95760.0,95759.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1746395088139,0.216827,95760.0,95759.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1746395090240,0.216827,95760.0,95759.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1746395091140,0.216827,95760.0,95759.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1746395092129,0.216827,95760.0,95759.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1746395093239,0.216827,95760.0,95759.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1746395098744,0.216827,95760.0,95759.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1746395101346,0.216827,95760.0,95759.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1746395127859,0.216827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395128358,0.216827,95760.0,95759.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1746395131765,0.216827,95760.0,95759.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1746395132362,0.216827,95760.0,95759.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1746395132562,0.216827,95760.0,95759.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1746395133057,0.216827,95760.0,95759.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1746395136171,0.216827,95760.0,95759.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1746395136358,0.216827,95760.0,95759.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1746395137567,0.216827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395139760,0.216827,95760.0,95759.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1746395141070,0.216827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395174494,0.246827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395176199,0.216827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395177600,0.226827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395177801,0.216827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395181101,0.256827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395181303,0.216827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395181802,0.306827,95760.0,95759.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1746395182003,0.526827,95760.0,95759.0,0.2820009]
["bitfinex-derivatives","BTCF0:USTF0",1746395182301,0.2088263,95759.0,95758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746395182501,0.6433263,95759.0,95758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746395182803,0.6133263,95759.0,95758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746395183205,0.2088415,95752.0,95751.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1746395183401,0.3936715,95752.0,95751.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1746395184108,0.4257715,95752.0,95751.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1746395184908,0.4277715,95752.0,95751.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1746395185108,0.4297715,95752.0,95751.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1746395185608,0.4297715,95752.0,95751.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1746395186503,0.4297715,95752.0,95751.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1746395195413,0.6397715,95752.0,95751.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1746395199122,0.6397715,95752.0,95751.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1746395200120,0.6397715,95752.0,95751.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1746395200326,0.71410087,95752.0,95751.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1746395201134,0.71410087,95752.0,95751.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1746395201626,0.71410087,95752.0,95751.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746395204438,0.6076715,95752.0,95751.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746395208135,0.6076715,95752.0,95751.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746395210237,0.6076715,95752.0,95751.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746395227145,0.7256715,95752.0,95751.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746395236157,0.6076715,95752.0,95751.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746395241156,0.6076715,95752.0,95691.0,0.00181784]
["bitfinex-derivatives","BTCF0:USTF0",1746395241157,0.2088699,95739.0,95738.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1746395241363,0.2088699,95739.0,95735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746395241364,0.2088764,95736.0,95735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746395241659,0.3988764,95736.0,95735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746395242253,0.4298764,95736.0,95735.0,0.1163238]
["bitfinex-derivatives","BTCF0:USTF0",1746395242452,0.2088939,95728.0,95726.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746395242653,0.2678939,95728.0,95727.0,0.01156695]
["bitfinex-derivatives","BTCF0:USTF0",1746395243049,0.2678939,95728.0,95727.0,0.12956695]
["bitfinex-derivatives","BTCF0:USTF0",1746395243258,0.3285939,95728.0,95727.0,0.12956695]
["bitfinex-derivatives","BTCF0:USTF0",1746395244060,0.3285939,95728.0,95727.0,0.13256695]
["bitfinex-derivatives","BTCF0:USTF0",1746395244258,0.3285939,95728.0,95727.0,0.16386695]
["bitfinex-derivatives","BTCF0:USTF0",1746395245161,0.3285939,95728.0,95727.0,0.16686695]
["bitfinex-derivatives","BTCF0:USTF0",1746395252368,0.3285939,95728.0,95727.0,0.19846695]
["bitfinex-derivatives","BTCF0:USTF0",1746395256770,0.2685939,95728.0,95727.0,0.19846695]
["bitfinex-derivatives","BTCF0:USTF0",1746395269914,0.34835093,95728.0,95727.0,0.19846695]
["bitfinex-derivatives","BTCF0:USTF0",1746395273418,0.2685939,95728.0,95727.0,0.19846695]
["bitfinex-derivatives","BTCF0:USTF0",1746395273824,0.2785939,95728.0,95727.0,0.19846695]
["bitfinex-derivatives","BTCF0:USTF0",1746395274814,0.4585939,95728.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746395275016,0.2089004,95725.0,95724.0,0.27094675]
["bitfinex-derivatives","BTCF0:USTF0",1746395275212,0.2089157,95718.0,95707.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1746395275419,0.2689157,95718.0,95717.0,0.09089779]
["bitfinex-derivatives","BTCF0:USTF0",1746395275648,0.2689157,95718.0,95717.0,0.07089779]
["bitfinex-derivatives","BTCF0:USTF0",1746395275814,0.2689157,95718.0,95717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746395276022,0.2089332,95710.0,95709.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746395276226,0.6297332,95710.0,95709.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1746395276417,0.6267332,95710.0,95709.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1746395276822,0.6900332,95710.0,95709.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1746395277015,0.6800332,95710.0,95709.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1746395277622,0.6810332,95710.0,95709.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1746395278211,0.68877254,95710.0,95709.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1746395278713,0.68877254,95710.0,95709.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1746395282095,0.32797254,95710.0,95709.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1746395282297,0.68877254,95710.0,95709.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1746395282996,0.32797254,95710.0,95709.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1746395283196,0.68877254,95710.0,95709.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1746395286998,0.68877254,95710.0,95709.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1746395289097,0.32797254,95710.0,95709.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1746395289299,0.69932155,95710.0,95709.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1746395294414,0.69932155,95710.0,95709.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1746395297101,0.68877254,95710.0,95709.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1746395297302,0.62877254,95710.0,95709.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1746395297600,0.65877254,95710.0,95709.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1746395300009,0.29797254,95710.0,95709.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1746395300301,0.65877254,95710.0,95709.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1746395301504,0.65877254,95710.0,95709.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1746395301904,0.62877254,95710.0,95709.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1746395307306,0.56547254,95710.0,95709.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1746395307709,0.5577332,95710.0,95709.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1746395308210,0.5577332,95710.0,95709.0,0.4491554]
["bitfinex-derivatives","BTCF0:USTF0",1746395308400,0.5707332,95710.0,95709.0,0.5091554]
["bitfinex-derivatives","BTCF0:USTF0",1746395308800,0.3618,95710.0,95709.0,0.5091554]
["bitfinex-derivatives","BTCF0:USTF0",1746395309003,0.001,95710.0,95709.0,0.7891554]
["bitfinex-derivatives","BTCF0:USTF0",1746395309399,0.001,95710.0,95709.0,0.8219554]
["bitfinex-derivatives","BTCF0:USTF0",1746395309811,0.2099332,95710.0,95709.0,0.9264394]
["bitfinex-derivatives","BTCF0:USTF0",1746395310714,0.001,95710.0,95709.0,0.9264394]
["bitfinex-derivatives","BTCF0:USTF0",1746395311711,0.2099332,95710.0,95709.0,0.9264394]
["bitfinex-derivatives","BTCF0:USTF0",1746395314212,0.052229,95718.0,95717.0,0.2611425]
["bitfinex-derivatives","BTCF0:USTF0",1746395314414,0.052229,95718.0,95717.0,0.5511425]
["bitfinex-derivatives","BTCF0:USTF0",1746395314614,0.07978887,95722.0,95721.0,0.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1746395314809,0.07978887,95722.0,95721.0,0.4789092]
["bitfinex-derivatives","BTCF0:USTF0",1746395315216,0.07978887,95722.0,95721.0,0.5969092]
["bitfinex-derivatives","BTCF0:USTF0",1746395315417,0.07978887,95722.0,95721.0,0.6594092]
["bitfinex-derivatives","BTCF0:USTF0",1746395316210,0.2089029,95724.0,95723.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1746395316410,0.2089029,95724.0,95723.0,0.5310248]
["bitfinex-derivatives","BTCF0:USTF0",1746395317110,0.2089029,95724.0,95723.0,0.6490248]
["bitfinex-derivatives","BTCF0:USTF0",1746395317916,0.2089029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395318919,0.2099029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395326026,0.2401029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395329929,0.2099029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395330414,0.2429029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395332326,0.2429029,95724.0,95723.0,1.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1746395338931,0.2429029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395339126,0.2429029,95724.0,95723.0,1.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1746395352434,0.2429029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395352635,0.2429029,95724.0,95723.0,1.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1746395353436,0.2429029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395353639,0.2429029,95724.0,95723.0,1.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1746395353827,0.2429029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395354028,0.2429029,95724.0,95723.0,1.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1746395354630,0.2429029,95724.0,95723.0,0.6510248]
["bitfinex-derivatives","BTCF0:USTF0",1746395354835,0.2429029,95724.0,95723.0,1.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1746395357337,0.2429029,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395358233,0.2429029,95724.0,95723.0,0.7152248]
["bitfinex-derivatives","BTCF0:USTF0",1746395358532,0.2429029,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395359239,0.2429029,95724.0,95723.0,0.7152248]
["bitfinex-derivatives","BTCF0:USTF0",1746395359439,0.2429029,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395360032,0.2429029,95724.0,95723.0,0.7152248]
["bitfinex-derivatives","BTCF0:USTF0",1746395360234,0.2429029,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395360642,0.2429029,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395367945,0.2429029,95724.0,95723.0,0.87477431]
["bitfinex-derivatives","BTCF0:USTF0",1746395368241,0.2429029,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395369945,0.2429029,95724.0,95723.0,0.87477431]
["bitfinex-derivatives","BTCF0:USTF0",1746395370137,0.2429029,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395373346,0.2429029,95724.0,95723.0,0.87477431]
["bitfinex-derivatives","BTCF0:USTF0",1746395373546,0.2429029,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395375246,0.2429029,95724.0,95723.0,0.87477431]
["bitfinex-derivatives","BTCF0:USTF0",1746395375449,0.2429029,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395376051,0.2429029,95724.0,95723.0,0.87477431]
["bitfinex-derivatives","BTCF0:USTF0",1746395376350,0.2429029,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395377748,0.2429029,95724.0,95723.0,0.87477431]
["bitfinex-derivatives","BTCF0:USTF0",1746395377950,0.2429029,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395381953,0.2429029,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395382252,0.2429029,95724.0,95723.0,0.7152248]
["bitfinex-derivatives","BTCF0:USTF0",1746395382454,0.2429029,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395384357,0.2429029,95724.0,95723.0,0.7152248]
["bitfinex-derivatives","BTCF0:USTF0",1746395384547,0.2429029,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395393862,0.2429029,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395411173,0.034,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395412075,0.0663,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395413578,0.2752026,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395415581,0.2752026,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395422993,0.2752026,95724.0,95723.0,1.23557431]
["bitfinex-derivatives","BTCF0:USTF0",1746395433205,0.2752026,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395443009,0.2752026,95724.0,95723.0,1.23583928]
["bitfinex-derivatives","BTCF0:USTF0",1746395466953,0.2752026,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395480157,0.2752026,95724.0,95723.0,1.23583983]
["bitfinex-derivatives","BTCF0:USTF0",1746395480756,0.2752026,95724.0,95723.0,0.87503983]
["bitfinex-derivatives","BTCF0:USTF0",1746395480958,0.2752026,95724.0,95723.0,1.23583983]
["bitfinex-derivatives","BTCF0:USTF0",1746395490062,0.2752026,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395492158,0.2752026,95724.0,95723.0,0.7152248]
["bitfinex-derivatives","BTCF0:USTF0",1746395492463,0.2752026,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395495867,0.2752026,95724.0,95723.0,1.23583938]
["bitfinex-derivatives","BTCF0:USTF0",1746395502068,0.2752026,95724.0,95723.0,1.0760248]
["bitfinex-derivatives","BTCF0:USTF0",1746395503871,0.2752026,95724.0,95723.0,1.1077248]
["bitfinex-derivatives","BTCF0:USTF0",1746395508477,0.2752026,95724.0,95723.0,1.26753938]
["bitfinex-derivatives","BTCF0:USTF0",1746395516580,0.0663,95724.0,95723.0,1.26753938]
["bitfinex-derivatives","BTCF0:USTF0",1746395516879,0.0663,95724.0,95723.0,1.23583938]
["bitfinex-derivatives","BTCF0:USTF0",1746395532094,0.2752026,95724.0,95723.0,1.23583938]
["bitfinex-derivatives","BTCF0:USTF0",1746395532486,0.2752026,95724.0,95723.0,0.87503938]
["bitfinex-derivatives","BTCF0:USTF0",1746395532785,0.2752026,95724.0,95723.0,1.23583938]
["bitfinex-derivatives","BTCF0:USTF0",1746395534394,0.0663,95724.0,95723.0,1.23583938]
["bitfinex-derivatives","BTCF0:USTF0",1746395546304,0.0663,95724.0,95723.0,1.17163938]
["bitfinex-derivatives","BTCF0:USTF0",1746395548398,0.0663,95724.0,95723.0,1.20263938]
["bitfinex-derivatives","BTCF0:USTF0",1746395551299,0.2752026,95724.0,95723.0,1.20263938]
["bitfinex-derivatives","BTCF0:USTF0",1746395551796,0.2752026,95724.0,95723.0,1.08263938]
["bitfinex-derivatives","BTCF0:USTF0",1746395551986,0.2752026,95724.0,95723.0,1.19263938]
["bitfinex-derivatives","BTCF0:USTF0",1746395552192,0.2752026,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395553204,0.0663,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395553396,0.2752026,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395560904,0.0663,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395562504,0.2752026,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395566902,0.2752026,95724.0,95723.0,1.19263759]
["bitfinex-derivatives","BTCF0:USTF0",1746395573812,0.2752026,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395579614,0.2752026,95724.0,95723.0,0.6720248]
["bitfinex-derivatives","BTCF0:USTF0",1746395579805,0.2752026,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395580215,0.2752026,95724.0,95723.0,0.6720248]
["bitfinex-derivatives","BTCF0:USTF0",1746395580416,0.2752026,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395589330,0.2752026,95724.0,95723.0,0.6720248]
["bitfinex-derivatives","BTCF0:USTF0",1746395589524,0.2752026,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395590228,0.2752026,95724.0,95723.0,1.19259179]
["bitfinex-derivatives","BTCF0:USTF0",1746395597136,0.2752026,95724.0,95723.0,1.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1746395602940,0.2752026,95724.0,95723.0,1.0327048]
["bitfinex-derivatives","BTCF0:USTF0",1746395603841,0.2752026,95724.0,95723.0,1.1924762]
["bitfinex-derivatives","BTCF0:USTF0",1746395605239,0.0663,95724.0,95723.0,1.1924762]
["bitfinex-derivatives","BTCF0:USTF0",1746395606736,0.2752026,95724.0,95723.0,1.1924762]
["bitfinex-derivatives","BTCF0:USTF0",1746395607147,0.2752026,95724.0,95723.0,1.0327048]
["bitfinex-derivatives","BTCF0:USTF0",1746395610347,0.0663,95724.0,95723.0,1.0327048]
["bitfinex-derivatives","BTCF0:USTF0",1746395610646,0.0663,95724.0,95723.0,1.0660048]
["bitfinex-derivatives","BTCF0:USTF0",1746395611644,0.2752026,95724.0,95723.0,1.0660048]
["bitfinex-derivatives","BTCF0:USTF0",1746395613944,0.0663,95724.0,95723.0,1.0660048]
["bitfinex-derivatives","BTCF0:USTF0",1746395615244,0.0663,95724.0,95723.0,1.2257762]
["bitfinex-derivatives","BTCF0:USTF0",1746395621348,0.0663,95724.0,95723.0,1.2357762]
["bitfinex-derivatives","BTCF0:USTF0",1746395622551,0.0663,95724.0,95723.0,1.5257762]
["bitfinex-derivatives","BTCF0:USTF0",1746395631156,0.0663,95724.0,95723.0,1.3660048]
["bitfinex-derivatives","BTCF0:USTF0",1746395638861,0.0663,95724.0,95723.0,1.5257762]
["bitfinex-derivatives","BTCF0:USTF0",1746395645957,0.07978887,95736.0,95723.0,1.5257762]
["bitfinex-derivatives","BTCF0:USTF0",1746395646147,0.28866527,95736.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746395646352,0.28866527,95736.0,95735.0,0.3888786]
["bitfinex-derivatives","BTCF0:USTF0",1746395647161,0.29066527,95736.0,95735.0,0.5068786]
["bitfinex-derivatives","BTCF0:USTF0",1746395648161,0.29266527,95736.0,95735.0,0.5068786]
["bitfinex-derivatives","BTCF0:USTF0",1746395649165,0.08578887,95736.0,95735.0,0.5068786]
["bitfinex-derivatives","BTCF0:USTF0",1746395649460,0.29466527,95736.0,95735.0,0.51725664]
["bitfinex-derivatives","BTCF0:USTF0",1746395650162,0.2775764,95736.0,95735.0,0.51725664]
["bitfinex-derivatives","BTCF0:USTF0",1746395650364,0.0687,95736.0,95735.0,0.51725664]
["bitfinex-derivatives","BTCF0:USTF0",1746395651362,0.2775764,95736.0,95735.0,0.52527531]
["bitfinex-derivatives","BTCF0:USTF0",1746395654264,0.2775764,95736.0,95735.0,0.57839727]
["bitfinex-derivatives","BTCF0:USTF0",1746395654965,0.2765764,95736.0,95735.0,0.57839727]
["bitfinex-derivatives","BTCF0:USTF0",1746395655167,0.2765764,95736.0,95735.0,0.54569727]
["bitfinex-derivatives","BTCF0:USTF0",1746395657759,0.2765764,95736.0,95735.0,0.57729727]
["bitfinex-derivatives","BTCF0:USTF0",1746395658870,0.2765764,95736.0,95735.0,0.58777369]
["bitfinex-derivatives","BTCF0:USTF0",1746395659462,0.2456764,95736.0,95735.0,0.58777369]
["bitfinex-derivatives","BTCF0:USTF0",1746395659671,0.2138764,95736.0,95735.0,0.58777369]
["bitfinex-derivatives","BTCF0:USTF0",1746395659859,0.2138764,95736.0,95735.0,0.57729727]
["bitfinex-derivatives","BTCF0:USTF0",1746395660967,0.2795764,95736.0,95735.0,0.57729727]
["bitfinex-derivatives","BTCF0:USTF0",1746395661967,0.2795764,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395665076,0.0379,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395666373,0.005,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395670572,0.2138764,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395671774,0.005,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395675280,0.036,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395676988,0.2448764,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395677190,0.036,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395688492,0.0671,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395690095,0.005,95736.0,95735.0,0.60869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395692499,0.005,95736.0,95735.0,0.85869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395706306,0.038,95736.0,95735.0,0.85869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395713095,0.0689,95736.0,95735.0,0.85869727]
["bitfinex-derivatives","BTCF0:USTF0",1746395735342,0.0689,95736.0,95735.0,0.92065727]
["bitfinex-derivatives","BTCF0:USTF0",1746395744847,0.2777764,95736.0,95735.0,0.92065727]
["bitfinex-derivatives","BTCF0:USTF0",1746395767373,0.0689,95736.0,95735.0,0.92065727]
["bitfinex-derivatives","BTCF0:USTF0",1746395769569,0.2777764,95736.0,95735.0,0.55601867]
["bitfinex-derivatives","BTCF0:USTF0",1746395769770,0.2777764,95736.0,95735.0,0.28601867]
["bitfinex-derivatives","BTCF0:USTF0",1746395770270,0.2777764,95736.0,95735.0,0.16801867]
["bitfinex-derivatives","BTCF0:USTF0",1746395773567,0.28819476,95736.0,95735.0,0.16801867]
["bitfinex-derivatives","BTCF0:USTF0",1746395778079,0.28819476,95736.0,95735.0,0.28601867]
["bitfinex-derivatives","BTCF0:USTF0",1746395779181,0.28819476,95736.0,95735.0,0.16801867]
["bitfinex-derivatives","BTCF0:USTF0",1746395780281,0.28819476,95736.0,95735.0,0.28601867]
["bitfinex-derivatives","BTCF0:USTF0",1746395780681,0.64899476,95736.0,95735.0,0.28601867]
["bitfinex-derivatives","BTCF0:USTF0",1746395784594,0.76899476,95736.0,95735.0,0.28601867]
["bitfinex-derivatives","BTCF0:USTF0",1746395793601,0.76899476,95736.0,95735.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746395793900,0.2089179,95717.0,95716.0,0.5697132]
["bitfinex-derivatives","BTCF0:USTF0",1746395794101,0.2489179,95717.0,95716.0,0.4896132]
["bitfinex-derivatives","BTCF0:USTF0",1746395795398,0.2489179,95717.0,95716.0,0.5529132]
["bitfinex-derivatives","BTCF0:USTF0",1746395795604,0.2489179,95717.0,95716.0,0.56379578]
["bitfinex-derivatives","BTCF0:USTF0",1746395797106,0.2089179,95717.0,95716.0,0.56379578]
["bitfinex-derivatives","BTCF0:USTF0",1746395797403,0.2189179,95717.0,95716.0,0.56379578]
["bitfinex-derivatives","BTCF0:USTF0",1746395797600,0.2189179,95717.0,95716.0,0.5559132]
["bitfinex-derivatives","BTCF0:USTF0",1746395800106,0.2189179,95717.0,95716.0,0.56360224]
["bitfinex-derivatives","BTCF0:USTF0",1746395803008,0.2189179,95717.0,95716.0,0.35468904]
["bitfinex-derivatives","BTCF0:USTF0",1746395811911,0.2189179,95717.0,95716.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746395812111,0.2189179,95717.0,95716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746395812315,0.2499179,95717.0,95716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746395812806,0.2800179,95717.0,95716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746395824127,0.6408179,95717.0,95716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746395825022,0.2800179,95717.0,95716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746395825325,0.6408179,95717.0,95716.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746395827726,0.6408179,95717.0,95716.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746395832330,0.6408179,95717.0,95716.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746395849044,0.6308179,95717.0,95716.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746395852252,0.6508179,95717.0,95716.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746395854359,0.2900179,95717.0,95716.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746395854655,0.6508179,95717.0,95716.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746395858854,0.2900179,95717.0,95716.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746395859056,0.6508179,95717.0,95716.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746395859958,0.2900179,95717.0,95716.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746395860159,0.6508179,95717.0,95716.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746395861760,0.6508179,95717.0,95716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746395862567,0.66147516,95717.0,95716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746395865769,0.30067516,95717.0,95716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746395866069,0.66147516,95717.0,95716.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746395884385,0.66147516,95717.0,95716.0,0.0279157]
["bitfinex-derivatives","BTCF0:USTF0",1746395884576,0.2089354,95709.0,95708.0,0.0044202]
["bitfinex-derivatives","BTCF0:USTF0",1746395884775,0.9742194,95709.0,95708.0,0.0044202]
["bitfinex-derivatives","BTCF0:USTF0",1746395884978,0.9942194,95709.0,95708.0,0.0044202]
["bitfinex-derivatives","BTCF0:USTF0",1746395885178,0.9942194,95709.0,95708.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746395885380,1.0261194,95709.0,95708.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746395885687,1.0370194,95709.0,95708.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746395886188,1.0370194,95709.0,95708.0,0.1180001]
["bitfinex-derivatives","BTCF0:USTF0",1746395886782,1.0370194,95709.0,95708.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1746395886985,1.0370194,95709.0,95708.0,0.1240001]
["bitfinex-derivatives","BTCF0:USTF0",1746395887283,1.0370194,95709.0,95708.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746395887483,1.0370194,95709.0,95708.0,0.1230001]
["bitfinex-derivatives","BTCF0:USTF0",1746395889985,1.11680827,95709.0,95708.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746395892285,1.11680827,95709.0,95708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746395892889,1.11680827,95709.0,95708.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746395893087,1.11680827,95709.0,95708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746395893288,1.11680827,95709.0,95708.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746395893481,1.11780827,95709.0,95708.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746395893681,0.2089397,95707.0,95706.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746395893882,0.4289397,95707.0,95706.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746395894084,1.2550277,95707.0,95706.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746395894289,1.3186277,95707.0,95706.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746395895189,1.3196277,95707.0,95706.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746395897190,1.2151397,95707.0,95706.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746395906293,1.2151397,95707.0,95706.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746395907095,1.2151397,95707.0,95706.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746395908093,0.4935397,95707.0,95706.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746395908297,1.2151397,95707.0,95706.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746395913196,0.4935397,95707.0,95706.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746395913399,1.2151397,95707.0,95706.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746395921503,0.4935397,95707.0,95706.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746395921702,0.2089703,95693.0,95690.0,0.00785318]
["bitfinex-derivatives","BTCF0:USTF0",1746395921905,0.6397703,95693.0,95692.0,0.13156752]
["bitfinex-derivatives","BTCF0:USTF0",1746395922202,0.6397703,95693.0,95692.0,0.24956752]
["bitfinex-derivatives","BTCF0:USTF0",1746395923006,0.6407703,95693.0,95692.0,0.25356752]
["bitfinex-derivatives","BTCF0:USTF0",1746395923207,0.6407703,95693.0,95692.0,0.25556752]
["bitfinex-derivatives","BTCF0:USTF0",1746395928096,0.6407703,95693.0,95692.0,0.28446752]
["bitfinex-derivatives","BTCF0:USTF0",1746395928301,0.6397703,95693.0,95692.0,0.28446752]
["bitfinex-derivatives","BTCF0:USTF0",1746395929009,0.6397703,95693.0,95692.0,0.28146752]
["bitfinex-derivatives","BTCF0:USTF0",1746395929211,0.6397703,95693.0,95692.0,0.28346752]
["bitfinex-derivatives","BTCF0:USTF0",1746395931202,0.6710703,95693.0,95692.0,0.28346752]
["bitfinex-derivatives","BTCF0:USTF0",1746395938615,0.7030703,95693.0,95692.0,0.28346752]
["bitfinex-derivatives","BTCF0:USTF0",1746395945323,0.7338703,95693.0,95692.0,0.28346752]
["bitfinex-derivatives","BTCF0:USTF0",1746395945514,0.7338703,95693.0,95692.0,0.25256752]
["bitfinex-derivatives","BTCF0:USTF0",1746395945714,0.2090009,95679.0,95678.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746395945916,0.2090074,95676.0,95675.0,0.17923328]
["bitfinex-derivatives","BTCF0:USTF0",1746395946119,0.3890074,95676.0,95675.0,0.29723328]
["bitfinex-derivatives","BTCF0:USTF0",1746395946818,0.3830074,95676.0,95675.0,0.29723328]
["bitfinex-derivatives","BTCF0:USTF0",1746395947319,0.4437074,95676.0,95675.0,0.29723328]
["bitfinex-derivatives","BTCF0:USTF0",1746395947819,0.4437074,95676.0,95675.0,0.29823328]
["bitfinex-derivatives","BTCF0:USTF0",1746395948121,0.4447074,95676.0,95675.0,0.30223328]
["bitfinex-derivatives","BTCF0:USTF0",1746395948917,0.45512007,95676.0,95675.0,0.30223328]
["bitfinex-derivatives","BTCF0:USTF0",1746395950823,0.45512007,95676.0,95675.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746395955019,0.45512007,95676.0,95675.0,0.0912733]
["bitfinex-derivatives","BTCF0:USTF0",1746395955223,0.2090293,95666.0,95665.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746395955424,0.3190293,95666.0,95665.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746395956114,0.3807293,95666.0,95665.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746395957024,0.3817293,95666.0,95665.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746395957425,0.3817293,95666.0,95665.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746395970228,0.2090293,95666.0,95665.0,0.328432]
["bitfinex-derivatives","BTCF0:USTF0",1746395970423,0.001,95666.0,95665.0,0.81981527]
["bitfinex-derivatives","BTCF0:USTF0",1746395970617,0.3608,95682.0,95681.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1746395970828,0.2089943,95682.0,95681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746395971129,0.2089943,95682.0,95681.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746395971720,0.2119943,95682.0,95681.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746395972830,0.2129943,95682.0,95681.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746395973032,0.2129943,95682.0,95681.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1746395982742,0.2129943,95682.0,95681.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746395982943,0.2129943,95682.0,95681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746396000151,0.2129943,95682.0,95681.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1746396000347,0.004,95682.0,95681.0,0.9098965]
["bitfinex-derivatives","BTCF0:USTF0",1746396000542,0.2089767,95694.0,95693.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1746396000748,0.3412188,95694.0,95693.0,0.4214903]
["bitfinex-derivatives","BTCF0:USTF0",1746396000954,0.2612188,95694.0,95693.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1746396001154,0.3237188,95694.0,95693.0,0.5394903]
["bitfinex-derivatives","BTCF0:USTF0",1746396001853,0.3287188,95694.0,95693.0,0.5394903]
["bitfinex-derivatives","BTCF0:USTF0",1746396002048,0.3287188,95694.0,95693.0,0.5894903]
["bitfinex-derivatives","BTCF0:USTF0",1746396002648,0.3327188,95694.0,95693.0,0.5894903]
["bitfinex-derivatives","BTCF0:USTF0",1746396002845,0.3327188,95694.0,95693.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1746396003052,0.3727188,95694.0,95693.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1746396003654,0.0522461,95687.0,95672.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1746396003851,0.209014,95673.0,95672.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1746396004051,0.2090402,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396004253,0.2090402,95661.0,95660.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1746396004748,0.2090468,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746396004964,0.6788468,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746396005150,0.6788468,95658.0,95657.0,0.11956809]
["bitfinex-derivatives","BTCF0:USTF0",1746396005456,0.0522645,95653.0,95645.0,0.00104553]
["bitfinex-derivatives","BTCF0:USTF0",1746396005755,0.565873,95646.0,95645.0,0.01104553]
["bitfinex-derivatives","BTCF0:USTF0",1746396005950,0.685873,95646.0,95645.0,0.01104553]
["bitfinex-derivatives","BTCF0:USTF0",1746396006150,0.685873,95646.0,95645.0,0.12904553]
["bitfinex-derivatives","BTCF0:USTF0",1746396006352,0.681873,95646.0,95645.0,0.12904553]
["bitfinex-derivatives","BTCF0:USTF0",1746396006552,0.742973,95646.0,95645.0,0.12904553]
["bitfinex-derivatives","BTCF0:USTF0",1746396006854,0.742973,95646.0,95645.0,0.13504553]
["bitfinex-derivatives","BTCF0:USTF0",1746396007253,0.742973,95646.0,95645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396007452,1.447525,95646.0,95645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396007863,1.127525,95646.0,95645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396008660,1.128525,95646.0,95645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396008862,0.209108,95630.0,95629.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1746396009167,0.289108,95630.0,95629.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746396009863,0.355008,95630.0,95629.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746396010065,0.355008,95630.0,95629.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746396011054,0.356008,95630.0,95629.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746396015468,0.356008,95630.0,95629.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746396018772,0.1991771,95630.0,95615.0,0.00104586]
["bitfinex-derivatives","BTCF0:USTF0",1746396018962,0.2091386,95616.0,95615.0,0.14104586]
["bitfinex-derivatives","BTCF0:USTF0",1746396019163,0.2091386,95616.0,95615.0,0.25904586]
["bitfinex-derivatives","BTCF0:USTF0",1746396019164,0.2391386,95616.0,95615.0,0.25904586]
["bitfinex-derivatives","BTCF0:USTF0",1746396019766,0.3052386,95616.0,95615.0,0.25904586]
["bitfinex-derivatives","BTCF0:USTF0",1746396021172,0.3062386,95616.0,95615.0,0.25904586]
["bitfinex-derivatives","BTCF0:USTF0",1746396021767,0.3062386,95616.0,95615.0,0.26104586]
["bitfinex-derivatives","BTCF0:USTF0",1746396021971,0.2091714,95601.0,95600.0,0.3091701]
["bitfinex-derivatives","BTCF0:USTF0",1746396022271,0.2091714,95601.0,95600.0,0.5271701]
["bitfinex-derivatives","BTCF0:USTF0",1746396022470,0.2091714,95601.0,95600.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746396022664,0.2091714,95601.0,95600.0,0.57495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396023164,0.2091714,95601.0,95600.0,0.60535508]
["bitfinex-derivatives","BTCF0:USTF0",1746396023364,0.2101714,95601.0,95600.0,0.57035508]
["bitfinex-derivatives","BTCF0:USTF0",1746396023659,0.2101714,95601.0,95600.0,0.60035508]
["bitfinex-derivatives","BTCF0:USTF0",1746396023865,0.2111714,95601.0,95600.0,0.60035508]
["bitfinex-derivatives","BTCF0:USTF0",1746396024264,0.2111714,95601.0,95600.0,0.61035508]
["bitfinex-derivatives","BTCF0:USTF0",1746396024464,0.2101714,95601.0,95600.0,0.61035508]
["bitfinex-derivatives","BTCF0:USTF0",1746396024664,0.2111714,95601.0,95600.0,0.61035508]
["bitfinex-derivatives","BTCF0:USTF0",1746396024966,0.2101714,95601.0,95600.0,0.60535508]
["bitfinex-derivatives","BTCF0:USTF0",1746396025168,0.2101714,95601.0,95600.0,0.60735508]
["bitfinex-derivatives","BTCF0:USTF0",1746396038481,0.2101714,95601.0,95600.0,0.39818148]
["bitfinex-derivatives","BTCF0:USTF0",1746396038778,0.2101714,95601.0,95600.0,0.43098148]
["bitfinex-derivatives","BTCF0:USTF0",1746396039171,0.21000941,95601.0,95600.0,0.64015508]
["bitfinex-derivatives","BTCF0:USTF0",1746396041675,0.21000941,95601.0,95600.0,0.63815508]
["bitfinex-derivatives","BTCF0:USTF0",1746396043682,0.001,95601.0,95600.0,0.63815508]
["bitfinex-derivatives","BTCF0:USTF0",1746396043979,0.2101714,95601.0,95600.0,0.63815508]
["bitfinex-derivatives","BTCF0:USTF0",1746396047783,0.2101714,95601.0,95600.0,0.68342937]
["bitfinex-derivatives","BTCF0:USTF0",1746396048083,0.2101714,95601.0,95600.0,0.63815508]
["bitfinex-derivatives","BTCF0:USTF0",1746396048386,0.2101714,95601.0,95600.0,0.68343265]
["bitfinex-derivatives","BTCF0:USTF0",1746396049785,0.001,95601.0,95600.0,0.68343265]
["bitfinex-derivatives","BTCF0:USTF0",1746396049982,0.001,95601.0,95600.0,0.74275508]
["bitfinex-derivatives","BTCF0:USTF0",1746396051886,0.001,95601.0,95600.0,0.92275508]
["bitfinex-derivatives","BTCF0:USTF0",1746396052696,0.001,95601.0,95600.0,0.96805714]
["bitfinex-derivatives","BTCF0:USTF0",1746396066100,0.001,95601.0,95600.0,1.32885714]
["bitfinex-derivatives","BTCF0:USTF0",1746396066602,0.2101714,95601.0,95600.0,1.16105714]
["bitfinex-derivatives","BTCF0:USTF0",1746396066995,0.2426714,95601.0,95600.0,0.73188354]
["bitfinex-derivatives","BTCF0:USTF0",1746396067190,0.2748714,95601.0,95600.0,0.68658148]
["bitfinex-derivatives","BTCF0:USTF0",1746396067398,0.2748714,95601.0,95600.0,0.73191313]
["bitfinex-derivatives","BTCF0:USTF0",1746396067601,0.5248714,95601.0,95600.0,0.68658148]
["bitfinex-derivatives","BTCF0:USTF0",1746396067803,0.5248714,95601.0,95600.0,0.73191193]
["bitfinex-derivatives","BTCF0:USTF0",1746396068194,0.5248714,95601.0,95600.0,0.89575508]
["bitfinex-derivatives","BTCF0:USTF0",1746396068805,0.2748714,95601.0,95600.0,0.89575508]
["bitfinex-derivatives","BTCF0:USTF0",1746396069194,0.2748714,95601.0,95600.0,0.92575508]
["bitfinex-derivatives","BTCF0:USTF0",1746396069903,0.3048714,95601.0,95600.0,0.32578148]
["bitfinex-derivatives","BTCF0:USTF0",1746396070103,0.2748714,95601.0,95600.0,0.32578148]
["bitfinex-derivatives","BTCF0:USTF0",1746396070302,0.2748714,95601.0,95600.0,0.53495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396075015,0.2748714,95601.0,95600.0,0.32578148]
["bitfinex-derivatives","BTCF0:USTF0",1746396075216,0.2748714,95601.0,95600.0,0.53495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396077419,0.3258714,95601.0,95600.0,0.53495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396077617,0.2858714,95601.0,95600.0,0.53495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396077819,0.2758714,95601.0,95600.0,0.53495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396078623,0.2858714,95601.0,95600.0,0.53495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396078926,0.0667,95601.0,95600.0,0.53495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396079221,0.2758714,95601.0,95600.0,0.68495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396079521,0.0345,95601.0,95600.0,0.68495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396080220,0.0654,95601.0,95600.0,0.73024977]
["bitfinex-derivatives","BTCF0:USTF0",1746396080422,0.0654,95601.0,95600.0,0.68495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396080623,0.2745714,95601.0,95600.0,0.68495508]
["bitfinex-derivatives","BTCF0:USTF0",1746396081925,0.2745714,95601.0,95600.0,0.84485614]
["bitfinex-derivatives","BTCF0:USTF0",1746396082526,0.0654,95601.0,95600.0,0.84485614]
["bitfinex-derivatives","BTCF0:USTF0",1746396083326,0.2745714,95601.0,95600.0,0.84485614]
["bitfinex-derivatives","BTCF0:USTF0",1746396083827,0.0654,95601.0,95600.0,0.84485614]
["bitfinex-derivatives","BTCF0:USTF0",1746396085827,0.0654,95601.0,95600.0,0.87795614]
["bitfinex-derivatives","BTCF0:USTF0",1746396086025,0.0654,95601.0,95600.0,0.71805508]
["bitfinex-derivatives","BTCF0:USTF0",1746396086825,0.002,95601.0,95600.0,0.71805508]
["bitfinex-derivatives","BTCF0:USTF0",1746396087024,0.0324,95609.0,95608.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1746396087325,0.0324,95609.0,95608.0,0.5871561]
["bitfinex-derivatives","BTCF0:USTF0",1746396087723,0.0324,95609.0,95608.0,0.6502561]
["bitfinex-derivatives","BTCF0:USTF0",1746396088125,0.0334,95609.0,95608.0,0.6502561]
["bitfinex-derivatives","BTCF0:USTF0",1746396088525,0.0364,95609.0,95608.0,1.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1746396089731,0.004,95609.0,95608.0,1.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1746396091133,0.004,95609.0,95608.0,1.05634588]
["bitfinex-derivatives","BTCF0:USTF0",1746396092226,0.0365,95609.0,95608.0,1.05634588]
["bitfinex-derivatives","BTCF0:USTF0",1746396092627,0.0365,95609.0,95608.0,1.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1746396093728,0.0365,95609.0,95608.0,1.17087534]
["bitfinex-derivatives","BTCF0:USTF0",1746396094937,0.2456539,95609.0,95608.0,1.17087534]
["bitfinex-derivatives","BTCF0:USTF0",1746396095137,0.2091021,95633.0,95625.0,0.2091189]
["bitfinex-derivatives","BTCF0:USTF0",1746396095334,0.0324,95628.0,95627.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1746396095530,0.0799367,95629.0,95628.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1746396095731,0.0799367,95629.0,95628.0,0.4891123]
["bitfinex-derivatives","BTCF0:USTF0",1746396095926,0.0799367,95629.0,95628.0,0.5191123]
["bitfinex-derivatives","BTCF0:USTF0",1746396096233,0.0799367,95629.0,95628.0,0.6371123]
["bitfinex-derivatives","BTCF0:USTF0",1746396096824,0.0799367,95629.0,95628.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746396097035,0.7176189,95629.0,95628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746396097235,0.2091255,95623.0,95622.0,0.2091249]
["bitfinex-derivatives","BTCF0:USTF0",1746396097435,0.2791255,95623.0,95622.0,0.3591249]
["bitfinex-derivatives","BTCF0:USTF0",1746396097631,0.3441255,95623.0,95622.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396098223,0.4527015,95623.0,95622.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746396098535,0.7027015,95623.0,95622.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746396098738,0.4527015,95623.0,95622.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746396099236,0.4567015,95623.0,95622.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746396100428,0.7067015,95623.0,95622.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746396100628,0.7067015,95623.0,95622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746396101231,0.2091277,95621.0,95620.0,0.15981924]
["bitfinex-derivatives","BTCF0:USTF0",1746396101430,0.2091277,95621.0,95603.0,0.36898524]
["bitfinex-derivatives","BTCF0:USTF0",1746396101431,0.2091583,95607.0,95603.0,0.36898524]
["bitfinex-derivatives","BTCF0:USTF0",1746396101631,0.2091648,95604.0,95603.0,0.36898524]
["bitfinex-derivatives","BTCF0:USTF0",1746396101832,0.2291648,95604.0,95603.0,0.50898524]
["bitfinex-derivatives","BTCF0:USTF0",1746396102338,0.2291648,95604.0,95603.0,0.62698524]
["bitfinex-derivatives","BTCF0:USTF0",1746396103043,0.2311648,95604.0,95603.0,0.62798524]
["bitfinex-derivatives","BTCF0:USTF0",1746396104543,0.2111648,95604.0,95603.0,0.62798524]
["bitfinex-derivatives","BTCF0:USTF0",1746396105242,0.2211648,95604.0,95603.0,0.41881924]
["bitfinex-derivatives","BTCF0:USTF0",1746396105444,0.2111648,95604.0,95603.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746396105638,0.2111648,95604.0,95603.0,0.898967]
["bitfinex-derivatives","BTCF0:USTF0",1746396105639,0.002,95604.0,95603.0,0.898967]
["bitfinex-derivatives","BTCF0:USTF0",1746396108346,0.3623,95640.0,95626.0,0.2091167]
["bitfinex-derivatives","BTCF0:USTF0",1746396108647,0.3204523,95627.0,95626.0,0.4991167]
["bitfinex-derivatives","BTCF0:USTF0",1746396108851,0.3508523,95627.0,95626.0,0.8599167]
["bitfinex-derivatives","BTCF0:USTF0",1746396109249,0.3508523,95627.0,95626.0,0.9779167]
["bitfinex-derivatives","BTCF0:USTF0",1746396109451,0.2709156,95627.0,95626.0,0.8279167]
["bitfinex-derivatives","BTCF0:USTF0",1746396109649,0.4369156,95627.0,95626.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746396109841,0.2769156,95627.0,95626.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746396110149,0.2769156,95627.0,95626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396110336,0.3019156,95627.0,95626.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746396111241,0.3019156,95627.0,95626.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746396111640,0.4064876,95627.0,95626.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746396112448,0.2091714,95602.0,95600.0,0.24069052]
["bitfinex-derivatives","BTCF0:USTF0",1746396112750,0.2591714,95602.0,95601.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1746396112946,0.2591714,95602.0,95601.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1746396113141,0.2591714,95602.0,95601.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1746396113346,0.2091714,95602.0,95601.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746396113548,0.2091714,95602.0,95601.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1746396113948,0.2091714,95602.0,95601.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1746396115047,0.2101714,95602.0,95601.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1746396115247,0.2101714,95602.0,95601.0,0.50137]
["bitfinex-derivatives","BTCF0:USTF0",1746396115951,0.001,95602.0,95601.0,0.73533]
["bitfinex-derivatives","BTCF0:USTF0",1746396116152,0.001,95602.0,95601.0,0.80123]
["bitfinex-derivatives","BTCF0:USTF0",1746396116345,0.05228,95625.0,95624.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1746396116346,0.2614041,95625.0,95624.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1746396116548,0.2614041,95625.0,95624.0,0.5091211]
["bitfinex-derivatives","BTCF0:USTF0",1746396117253,0.2614041,95625.0,95624.0,0.6271211]
["bitfinex-derivatives","BTCF0:USTF0",1746396118453,0.2704041,95625.0,95624.0,0.6281211]
["bitfinex-derivatives","BTCF0:USTF0",1746396121860,0.009,95625.0,95624.0,0.6602211]
["bitfinex-derivatives","BTCF0:USTF0",1746396122644,0.2181189,95625.0,95624.0,0.6602211]
["bitfinex-derivatives","BTCF0:USTF0",1746396129655,0.2181189,95625.0,95624.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1746396129849,0.2781189,95625.0,95624.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746396130249,0.6971949,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396131052,0.2091408,95615.0,95614.0,0.15970539]
["bitfinex-derivatives","BTCF0:USTF0",1746396131256,0.2491408,95615.0,95614.0,0.17970539]
["bitfinex-derivatives","BTCF0:USTF0",1746396131760,0.3126408,95615.0,95614.0,0.17970539]
["bitfinex-derivatives","BTCF0:USTF0",1746396131960,0.3126408,95615.0,95614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746396132163,0.3126408,95615.0,95614.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746396133155,0.3176408,95615.0,95614.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746396133857,0.3156408,95615.0,95614.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746396134063,0.3176408,95615.0,95614.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746396134763,0.4222288,95615.0,95614.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746396135063,0.4212288,95615.0,95614.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746396135460,0.4192288,95615.0,95614.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746396135762,0.4212288,95615.0,95614.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746396138172,0.4212288,95615.0,95614.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746396139877,0.4544288,95615.0,95614.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746396145471,0.3498408,95615.0,95614.0,0.448143]
["bitfinex-derivatives","BTCF0:USTF0",1746396145670,0.2447408,95615.0,95614.0,0.618143]
["bitfinex-derivatives","BTCF0:USTF0",1746396145885,0.2447408,95615.0,95614.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746396146178,0.3247408,95615.0,95614.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746396146375,0.2091714,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746396146579,0.07,95601.0,95600.0,0.42693014]
["bitfinex-derivatives","BTCF0:USTF0",1746396146880,0.2891714,95601.0,95600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746396147181,0.2891714,95601.0,95600.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746396147382,0.2891714,95601.0,95600.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746396147784,0.3208714,95601.0,95600.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746396148584,0.3218714,95601.0,95600.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746396148782,0.2718714,95601.0,95600.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746396148970,0.3047714,95601.0,95600.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746396149374,0.2747714,95601.0,95600.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746396149674,0.2947714,95601.0,95600.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746396150875,0.2967714,95601.0,95600.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1746396151275,0.1922,95601.0,95593.0,0.15970539]
["bitfinex-derivatives","BTCF0:USTF0",1746396151586,0.1922,95601.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746396151587,0.2081998,95588.0,95587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396151780,0.5689998,95588.0,95587.0,0.10000004]
["bitfinex-derivatives","BTCF0:USTF0",1746396151984,0.2081998,95588.0,95587.0,0.24000004]
["bitfinex-derivatives","BTCF0:USTF0",1746396152188,0.088193,95601.0,95596.0,0.2614687]
["bitfinex-derivatives","BTCF0:USTF0",1746396152384,0.209178,95598.0,95597.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746396152572,0.209178,95598.0,95597.0,0.4334791]
["bitfinex-derivatives","BTCF0:USTF0",1746396152778,0.272478,95598.0,95597.0,0.4334791]
["bitfinex-derivatives","BTCF0:USTF0",1746396153077,0.272478,95598.0,95597.0,0.5514791]
["bitfinex-derivatives","BTCF0:USTF0",1746396153279,0.267478,95598.0,95597.0,0.5514791]
["bitfinex-derivatives","BTCF0:USTF0",1746396154688,0.270478,95598.0,95597.0,0.5514791]
["bitfinex-derivatives","BTCF0:USTF0",1746396154986,0.275478,95598.0,95597.0,0.5524791]
["bitfinex-derivatives","BTCF0:USTF0",1746396155187,0.008,95598.0,95597.0,0.5524791]
["bitfinex-derivatives","BTCF0:USTF0",1746396155379,0.217178,95598.0,95597.0,0.6124791]
["bitfinex-derivatives","BTCF0:USTF0",1746396156888,0.822582,95598.0,95597.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746396157187,0.2091998,95588.0,95585.0,0.16059489]
["bitfinex-derivatives","BTCF0:USTF0",1746396157383,0.6199998,95588.0,95587.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1746396157981,0.6199998,95588.0,95587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396157982,0.7973158,95588.0,95587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396158180,0.7873158,95588.0,95587.0,0.09143134]
["bitfinex-derivatives","BTCF0:USTF0",1746396158381,1.0113158,95588.0,95587.0,0.09243134]
["bitfinex-derivatives","BTCF0:USTF0",1746396158581,1.4013158,95588.0,95587.0,0.09243134]
["bitfinex-derivatives","BTCF0:USTF0",1746396159086,1.0093158,95588.0,95587.0,0.09243134]
["bitfinex-derivatives","BTCF0:USTF0",1746396159291,1.0093158,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396159591,0.9993158,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396160280,1.0093158,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396161383,1.3393158,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396161790,0.9993158,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396162091,0.9993158,95588.0,95587.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746396163085,0.9993158,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396164790,0.8946998,95588.0,95587.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746396165186,0.8946998,95588.0,95587.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746396165881,0.9993158,95588.0,95587.0,0.0853346]
["bitfinex-derivatives","BTCF0:USTF0",1746396166090,0.9993158,95588.0,95578.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746396166091,0.2092195,95579.0,95578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396166292,0.2092568,95562.0,95558.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746396166491,0.6000568,95562.0,95561.0,0.10008659]
["bitfinex-derivatives","BTCF0:USTF0",1746396167296,0.6640568,95562.0,95561.0,0.21808659]
["bitfinex-derivatives","BTCF0:USTF0",1746396167988,0.6660568,95562.0,95561.0,0.21808659]
["bitfinex-derivatives","BTCF0:USTF0",1746396169397,1.0268568,95562.0,95561.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746396169899,0.922244,95562.0,95555.0,0.00104651]
["bitfinex-derivatives","BTCF0:USTF0",1746396170099,0.2093071,95539.0,95528.0,0.26581218]
["bitfinex-derivatives","BTCF0:USTF0",1746396170290,0.6401071,95539.0,95529.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746396170593,0.74477511,95539.0,95528.0,0.26581218]
["bitfinex-derivatives","BTCF0:USTF0",1746396170797,0.80697511,95539.0,95528.0,0.26581218]
["bitfinex-derivatives","BTCF0:USTF0",1746396171195,0.80697511,95539.0,95538.0,0.24908321]
["bitfinex-derivatives","BTCF0:USTF0",1746396171402,0.80697511,95539.0,95538.0,0.20418871]
["bitfinex-derivatives","BTCF0:USTF0",1746396172200,0.80697511,95539.0,95538.0,0.0560763]
["bitfinex-derivatives","BTCF0:USTF0",1746396172501,0.2093159,95535.0,95522.0,0.08618871]
["bitfinex-derivatives","BTCF0:USTF0",1746396172698,0.3993159,95535.0,95534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396172900,0.5039919,95535.0,95534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396174292,0.2093356,95526.0,95525.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396174492,0.2093422,95523.0,95522.0,0.02851815]
["bitfinex-derivatives","BTCF0:USTF0",1746396174685,0.7501422,95523.0,95522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396174886,0.8648302,95523.0,95522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396175090,0.8548302,95523.0,95522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396175291,0.2093532,95518.0,95517.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396175506,0.2093619,95514.0,95513.0,0.23766872]
["bitfinex-derivatives","BTCF0:USTF0",1746396175701,0.7501619,95514.0,95513.0,0.23766872]
["bitfinex-derivatives","BTCF0:USTF0",1746396175893,0.8548579,95514.0,95513.0,0.23766872]
["bitfinex-derivatives","BTCF0:USTF0",1746396176199,0.9187379,95514.0,95513.0,0.21766872]
["bitfinex-derivatives","BTCF0:USTF0",1746396177192,0.9187379,95514.0,95513.0,0.18954022]
["bitfinex-derivatives","BTCF0:USTF0",1746396177392,0.9287379,95514.0,95513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396177600,0.9317379,95514.0,95513.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396177802,0.9317379,95514.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746396177803,0.2093904,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746396178002,0.6601904,95501.0,95500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396178698,0.7212904,95501.0,95500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396179593,0.8260024,95501.0,95500.0,0.0146614]
["bitfinex-derivatives","BTCF0:USTF0",1746396180294,0.526612,95501.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396180494,0.5702014,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396180798,0.5702014,95496.0,95495.0,0.12104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396180799,0.6341214,95496.0,95495.0,0.12104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396181196,0.8441214,95496.0,95495.0,0.12104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396181397,0.8441214,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396181597,0.8471214,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396182404,0.8571214,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396182704,0.8471214,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396182890,0.8803214,95496.0,95495.0,0.00104717]
["bitfinex-derivatives","BTCF0:USTF0",1746396184707,1.0050374,95496.0,95495.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396186797,1.0050374,95496.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746396186798,0.2094343,95481.0,95480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396187090,0.209465,95467.0,95466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746396187296,0.2094672,95466.0,95465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746396187600,0.9575152,95466.0,95465.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746396188095,0.2094979,95452.0,95451.0,0.0371001]
["bitfinex-derivatives","BTCF0:USTF0",1746396188294,0.5702979,95452.0,95451.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1746396188706,0.5702979,95452.0,95451.0,0.1971001]
["bitfinex-derivatives","BTCF0:USTF0",1746396188902,0.5702979,95452.0,95451.0,0.6566002]
["bitfinex-derivatives","BTCF0:USTF0",1746396189298,0.6502979,95452.0,95451.0,0.1771001]
["bitfinex-derivatives","BTCF0:USTF0",1746396190394,0.6502979,95452.0,95451.0,0.1441001]
["bitfinex-derivatives","BTCF0:USTF0",1746396191105,0.6802979,95452.0,95451.0,0.1441001]
["bitfinex-derivatives","BTCF0:USTF0",1746396191305,0.2095067,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746396191601,0.6703067,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746396191807,0.7750747,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746396192107,0.6703067,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746396192605,0.7333067,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1746396193505,0.0523814,95440.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746396193709,0.570333,95436.0,95435.0,0.15104783]
["bitfinex-derivatives","BTCF0:USTF0",1746396194007,0.650333,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746396195409,0.650333,95436.0,95435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396196300,0.65005843,95436.0,95435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396197506,1.78541003,95436.0,95435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396197914,1.82045003,95436.0,95435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396198217,1.84045003,95436.0,95435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396198514,1.59045003,95436.0,95435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396199311,2.26045003,95436.0,95435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396199810,1.61045003,95436.0,95435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396200017,0.2095835,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396200216,0.7103835,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396200809,0.7738835,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396202117,0.7411835,95413.0,95412.0,0.14157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396202417,0.2095835,95413.0,95412.0,0.72115782]
["bitfinex-derivatives","BTCF0:USTF0",1746396202621,0.2095835,95413.0,95412.0,0.51157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396202815,0.2095835,95413.0,95412.0,0.26157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396204621,0.2095835,95413.0,95412.0,0.14157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396207619,0.2395835,95413.0,95412.0,0.14157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396209822,0.2701835,95413.0,95412.0,0.14157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396210423,0.2701835,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1746396210630,0.735408,95413.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746396210821,0.2096473,95384.0,95383.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746396211016,0.2296473,95384.0,95383.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746396211527,0.2296473,95384.0,95383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746396212231,0.2905473,95384.0,95383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746396214218,0.2905473,95384.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746396214219,0.2096605,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1746396214428,0.2096978,95361.0,95360.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1746396214732,0.7692578,95361.0,95360.0,0.13157294]
["bitfinex-derivatives","BTCF0:USTF0",1746396215429,0.8349578,95361.0,95360.0,0.13157294]
["bitfinex-derivatives","BTCF0:USTF0",1746396217128,0.7661978,95361.0,95360.0,0.13157294]
["bitfinex-derivatives","BTCF0:USTF0",1746396217331,0.2096978,95361.0,95360.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1746396217632,0.2096869,95366.0,95365.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1746396217832,0.2096869,95366.0,95365.0,0.7604889]
["bitfinex-derivatives","BTCF0:USTF0",1746396218032,0.2096869,95366.0,95365.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746396218229,0.2396868,95366.0,95365.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396218435,0.2097132,95354.0,95353.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746396218633,0.2397132,95354.0,95353.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746396218830,0.2297132,95354.0,95353.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746396219233,0.2097132,95354.0,95353.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746396219529,0.2597132,95354.0,95353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396219725,0.2906132,95354.0,95353.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396221234,0.2097264,95348.0,95347.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746396221421,0.2197264,95348.0,95347.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746396222430,0.2515264,95348.0,95347.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746396222634,0.2515264,95348.0,95347.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746396224333,0.2515264,95348.0,95347.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746396224535,0.2097264,95348.0,95347.0,0.4155286]
["bitfinex-derivatives","BTCF0:USTF0",1746396224931,0.2097264,95348.0,95347.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746396227234,0.2707264,95348.0,95347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396228135,0.3394864,95348.0,95347.0,0.0719458]
["bitfinex-derivatives","BTCF0:USTF0",1746396228440,0.3394864,95348.0,95326.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1746396228441,0.2097726,95327.0,95326.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1746396228745,0.2097748,95326.0,95325.0,0.00778269]
["bitfinex-derivatives","BTCF0:USTF0",1746396229041,0.3323748,95326.0,95325.0,0.15778269]
["bitfinex-derivatives","BTCF0:USTF0",1746396229231,0.3323748,95326.0,95325.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396230036,0.2097738,95328.0,95327.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1746396230339,0.2622164,95328.0,95327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746396230532,0.2622164,95328.0,95327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396230843,0.2622164,95328.0,95327.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746396231537,0.3729164,95328.0,95327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396232138,0.3729164,95328.0,95327.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1746396232336,0.2097968,95316.0,95308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746396232640,0.2897968,95316.0,95315.0,0.16104915]
["bitfinex-derivatives","BTCF0:USTF0",1746396233342,0.2098144,95308.0,95307.0,0.01730385]
["bitfinex-derivatives","BTCF0:USTF0",1746396233643,0.7836944,95308.0,95307.0,0.01730385]
["bitfinex-derivatives","BTCF0:USTF0",1746396233846,0.79402588,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396234137,0.72094588,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396234344,0.85512588,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396234740,0.71512588,95308.0,95307.0,0.06157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396234936,0.71512588,95308.0,95307.0,0.01157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396235138,0.68204588,95308.0,95307.0,0.01157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396235440,0.75512588,95308.0,95307.0,0.01157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396235638,0.68204588,95308.0,95307.0,0.01157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396235839,0.75512588,95308.0,95307.0,0.01157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396236346,0.68204588,95308.0,95307.0,0.01157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396236535,0.75516588,95308.0,95307.0,0.01157385]
["bitfinex-derivatives","BTCF0:USTF0",1746396236732,0.82008988,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396236937,0.2098299,95301.0,95300.0,0.0594141]
["bitfinex-derivatives","BTCF0:USTF0",1746396237239,0.2098629,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746396237542,0.7537829,95286.0,95285.0,0.15104948]
["bitfinex-derivatives","BTCF0:USTF0",1746396238044,0.8587309,95286.0,95285.0,0.16155647]
["bitfinex-derivatives","BTCF0:USTF0",1746396238240,1.363068,95286.0,95242.0,0.11517384]
["bitfinex-derivatives","BTCF0:USTF0",1746396238435,0.210026,95212.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396238745,0.2100878,95184.0,95176.0,0.00796601]
["bitfinex-derivatives","BTCF0:USTF0",1746396238944,0.9316878,95184.0,95176.0,0.00796601]
["bitfinex-derivatives","BTCF0:USTF0",1746396239242,0.9316878,95184.0,95137.0,0.03317646]
["bitfinex-derivatives","BTCF0:USTF0",1746396239243,1.50978,95184.0,95180.0,0.49876386]
["bitfinex-derivatives","BTCF0:USTF0",1746396239439,0.2100944,95181.0,95180.0,0.27933296]
["bitfinex-derivatives","BTCF0:USTF0",1746396239636,0.16,95181.0,95180.0,0.27933296]
["bitfinex-derivatives","BTCF0:USTF0",1746396239836,0.7216,95184.0,95180.0,2.50094341]
["bitfinex-derivatives","BTCF0:USTF0",1746396240039,0.0015,95220.0,95195.0,0.77717627]
["bitfinex-derivatives","BTCF0:USTF0",1746396240266,0.0715,95220.0,95219.0,0.77717627]
["bitfinex-derivatives","BTCF0:USTF0",1746396240441,0.0015,95220.0,95219.0,1.19741627]
["bitfinex-derivatives","BTCF0:USTF0",1746396240634,0.6415,95220.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396240944,0.0525164,95194.0,95186.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746396241133,0.19,95194.0,95191.0,0.41791347]
["bitfinex-derivatives","BTCF0:USTF0",1746396241333,0.3608,95206.0,95193.0,0.77871347]
["bitfinex-derivatives","BTCF0:USTF0",1746396241536,0.0525103,95205.0,95200.0,0.41791347]
["bitfinex-derivatives","BTCF0:USTF0",1746396241735,0.0015,95220.0,95219.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1746396241937,0.0015,95220.0,95219.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396241938,0.4015084,95220.0,95219.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396242139,0.4015084,95220.0,95219.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1746396242338,0.9831,95220.0,95194.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746396242539,0.2100503,95201.0,95200.0,0.41791347]
["bitfinex-derivatives","BTCF0:USTF0",1746396242743,0.3200503,95201.0,95200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396242944,0.2100613,95196.0,95195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746396243142,0.4300613,95196.0,95195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746396243340,0.8208613,95196.0,95195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746396243540,0.8208613,95196.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396243541,0.2100966,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396243744,0.3608,95188.0,95180.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1746396243947,0.2100853,95186.0,95183.0,0.41791347]
["bitfinex-derivatives","BTCF0:USTF0",1746396244142,0.2100856,95185.0,95184.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746396244338,0.3000856,95185.0,95184.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746396244534,0.09,95185.0,95184.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746396244742,0.01,95185.0,95184.0,2.05298061]
["bitfinex-derivatives","BTCF0:USTF0",1746396244935,0.3608,95208.0,95184.0,2.81146701]
["bitfinex-derivatives","BTCF0:USTF0",1746396245140,0.2625545,95204.0,95203.0,0.41791347]
["bitfinex-derivatives","BTCF0:USTF0",1746396245446,0.3825545,95204.0,95203.0,0.46791347]
["bitfinex-derivatives","BTCF0:USTF0",1746396245648,0.3300436,95204.0,95203.0,0.41791347]
["bitfinex-derivatives","BTCF0:USTF0",1746396245951,0.12,95204.0,95203.0,0.59151347]
["bitfinex-derivatives","BTCF0:USTF0",1746396246149,0.1,95204.0,95203.0,2.03532651]
["bitfinex-derivatives","BTCF0:USTF0",1746396246343,0.3608,95208.0,95207.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1746396246540,0.29613399,95220.0,95207.0,2.16092061]
["bitfinex-derivatives","BTCF0:USTF0",1746396246845,0.33613399,95220.0,95219.0,1.86248061]
["bitfinex-derivatives","BTCF0:USTF0",1746396247039,0.2515084,95220.0,95219.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396247239,0.0415,95220.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396247449,0.262516,95218.0,95217.0,0.47951347]
["bitfinex-derivatives","BTCF0:USTF0",1746396247758,0.422516,95218.0,95217.0,0.47951347]
["bitfinex-derivatives","BTCF0:USTF0",1746396247952,0.422516,95218.0,95217.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746396248541,0.41,95218.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396248749,0.3608,95206.0,95188.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1746396248943,0.2100767,95189.0,95188.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1746396249142,0.3500767,95189.0,95188.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396249340,0.3500767,95189.0,95188.0,0.55791347]
["bitfinex-derivatives","BTCF0:USTF0",1746396249543,0.3500767,95189.0,95188.0,0.44044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396250050,0.210079,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396250355,0.380079,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396251046,0.380079,95188.0,95187.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746396251451,0.520079,95188.0,95187.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746396251644,0.380079,95188.0,95187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746396252552,0.380079,95188.0,95187.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1746396252951,0.17,95188.0,95187.0,1.83409087]
["bitfinex-derivatives","BTCF0:USTF0",1746396253151,0.07816628,95200.0,95192.0,0.0525175]
["bitfinex-derivatives","BTCF0:USTF0",1746396253446,0.07816628,95200.0,95199.0,1.02432714]
["bitfinex-derivatives","BTCF0:USTF0",1746396253649,0.07816628,95200.0,95199.0,1.96501087]
["bitfinex-derivatives","BTCF0:USTF0",1746396254038,0.07816628,95200.0,95199.0,2.17506557]
["bitfinex-derivatives","BTCF0:USTF0",1746396254244,0.07816628,95200.0,95199.0,1.96501087]
["bitfinex-derivatives","BTCF0:USTF0",1746396254846,0.44821878,95200.0,95199.0,1.96501087]
["bitfinex-derivatives","BTCF0:USTF0",1746396255049,0.44821878,95200.0,95199.0,1.60421087]
["bitfinex-derivatives","BTCF0:USTF0",1746396255551,0.23816628,95200.0,95199.0,1.60421087]
["bitfinex-derivatives","BTCF0:USTF0",1746396255750,0.07816628,95200.0,95199.0,1.86426557]
["bitfinex-derivatives","BTCF0:USTF0",1746396256255,0.210047,95203.0,95199.0,1.71821087]
["bitfinex-derivatives","BTCF0:USTF0",1746396256554,0.3150234,95217.0,95216.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1746396256855,0.4050234,95217.0,95216.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1746396257043,0.4050234,95217.0,95216.0,1.18397087]
["bitfinex-derivatives","BTCF0:USTF0",1746396258151,0.3525192,95217.0,95216.0,1.18397087]
["bitfinex-derivatives","BTCF0:USTF0",1746396258947,0.3858192,95217.0,95216.0,1.18397087]
["bitfinex-derivatives","BTCF0:USTF0",1746396259654,1.1241,95217.0,95188.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1746396259855,0.2100812,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396260054,0.2500812,95187.0,95186.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746396260253,0.2500812,95187.0,95186.0,1.96501087]
["bitfinex-derivatives","BTCF0:USTF0",1746396260450,0.0525049,95215.0,95186.0,1.96501087]
["bitfinex-derivatives","BTCF0:USTF0",1746396260757,0.210037,95207.0,95206.0,1.45421087]
["bitfinex-derivatives","BTCF0:USTF0",1746396260957,0.260037,95207.0,95206.0,1.60421087]
["bitfinex-derivatives","BTCF0:USTF0",1746396263451,0.260037,95207.0,95206.0,1.63451087]
["bitfinex-derivatives","BTCF0:USTF0",1746396264146,0.10426245,95214.0,95206.0,1.63451087]
["bitfinex-derivatives","BTCF0:USTF0",1746396264356,0.15662914,95234.0,95215.0,0.0525045]
["bitfinex-derivatives","BTCF0:USTF0",1746396264658,0.13037805,95222.0,95221.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1746396264859,0.13037805,95222.0,95221.0,0.7208061]
["bitfinex-derivatives","BTCF0:USTF0",1746396265059,0.13037805,95222.0,95221.0,2.17501697]
["bitfinex-derivatives","BTCF0:USTF0",1746396266054,0.23927109,95296.0,95233.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1746396266055,0.0524884,95245.0,95233.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1746396266254,0.0524877,95247.0,95233.0,2.16499057]
["bitfinex-derivatives","BTCF0:USTF0",1746396266464,0.12951691,95250.0,95233.0,1.95501087]
["bitfinex-derivatives","BTCF0:USTF0",1746396266764,0.2099488,95247.0,95246.0,0.79068373]
["bitfinex-derivatives","BTCF0:USTF0",1746396266949,0.3499488,95247.0,95246.0,0.83128373]
["bitfinex-derivatives","BTCF0:USTF0",1746396267151,0.3499488,95247.0,95246.0,1.48481087]
["bitfinex-derivatives","BTCF0:USTF0",1746396267352,0.3499488,95247.0,95246.0,1.49481087]
["bitfinex-derivatives","BTCF0:USTF0",1746396267758,0.3499488,95247.0,95246.0,1.33416069]
["bitfinex-derivatives","BTCF0:USTF0",1746396268565,0.3499488,95247.0,95246.0,1.32416069]
["bitfinex-derivatives","BTCF0:USTF0",1746396269358,0.3799488,95247.0,95246.0,1.32416069]
["bitfinex-derivatives","BTCF0:USTF0",1746396269555,0.3499488,95247.0,95246.0,1.45416069]
["bitfinex-derivatives","BTCF0:USTF0",1746396270663,0.3608,95268.0,95246.0,0.67018982]
["bitfinex-derivatives","BTCF0:USTF0",1746396270866,0.2099083,95266.0,95265.0,0.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1746396271064,0.2099025,95268.0,95267.0,0.37044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396271266,0.3299025,95268.0,95267.0,0.77003355]
["bitfinex-derivatives","BTCF0:USTF0",1746396271460,0.3299025,95268.0,95267.0,1.37811409]
["bitfinex-derivatives","BTCF0:USTF0",1746396271663,0.12,95268.0,95267.0,1.58801879]
["bitfinex-derivatives","BTCF0:USTF0",1746396271871,0.3299025,95268.0,95267.0,1.58801879]
["bitfinex-derivatives","BTCF0:USTF0",1746396272064,0.3299025,95268.0,95267.0,1.37811409]
["bitfinex-derivatives","BTCF0:USTF0",1746396273272,0.3801499,95268.0,95267.0,1.41101409]
["bitfinex-derivatives","BTCF0:USTF0",1746396273465,0.3801499,95268.0,95267.0,1.62091879]
["bitfinex-derivatives","BTCF0:USTF0",1746396274174,0.1702474,95268.0,95267.0,1.62091879]
["bitfinex-derivatives","BTCF0:USTF0",1746396274973,0.0502474,95268.0,95267.0,1.69867879]
["bitfinex-derivatives","BTCF0:USTF0",1746396275167,0.0702474,95268.0,95267.0,1.69867879]
["bitfinex-derivatives","BTCF0:USTF0",1746396275368,0.0502474,95268.0,95267.0,1.69867879]
["bitfinex-derivatives","BTCF0:USTF0",1746396275767,0.0702474,95268.0,95267.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1746396275968,0.0902474,95268.0,95267.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1746396276371,0.0502474,95268.0,95267.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1746396276572,0.07996296,95268.0,95267.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1746396276775,0.25986546,95268.0,95267.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1746396276976,0.04996296,95268.0,95267.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1746396277168,0.09996296,95268.0,95267.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1746396277368,0.30986546,95268.0,95267.0,2.05947879]
["bitfinex-derivatives","BTCF0:USTF0",1746396277565,0.2099665,95239.0,95233.0,1.51288]
["bitfinex-derivatives","BTCF0:USTF0",1746396277765,0.02,95239.0,95238.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1746396278077,0.2099334,95254.0,95253.0,0.25958982]
["bitfinex-derivatives","BTCF0:USTF0",1746396278270,0.3199334,95254.0,95253.0,0.25958982]
["bitfinex-derivatives","BTCF0:USTF0",1746396278470,0.2624242,95253.0,95252.0,0.2099364]
["bitfinex-derivatives","BTCF0:USTF0",1746396278681,0.20994,95251.0,95250.0,0.5707416]
["bitfinex-derivatives","BTCF0:USTF0",1746396278882,0.31994,95251.0,95250.0,0.7207416]
["bitfinex-derivatives","BTCF0:USTF0",1746396279172,0.31994,95251.0,95250.0,1.95885569]
["bitfinex-derivatives","BTCF0:USTF0",1746396279979,0.31994,95251.0,95250.0,1.74891409]
["bitfinex-derivatives","BTCF0:USTF0",1746396280174,0.31994,95251.0,95250.0,1.38811409]
["bitfinex-derivatives","BTCF0:USTF0",1746396280574,0.2099665,95239.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396280776,0.2164765,95239.0,95234.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746396280972,0.2264765,95239.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396281179,0.2099951,95226.0,95225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396281375,0.92881897,95226.0,95225.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396281576,0.2100459,95203.0,95191.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1746396281778,0.18,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746396281971,0.12951691,95220.0,95205.0,0.0525103]
["bitfinex-derivatives","BTCF0:USTF0",1746396282281,0.2100172,95216.0,95215.0,0.2100194]
["bitfinex-derivatives","BTCF0:USTF0",1746396282471,0.11,95216.0,95215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396282672,0.11,95216.0,95215.0,1.45813349]
["bitfinex-derivatives","BTCF0:USTF0",1746396283476,0.2099905,95231.0,95230.0,0.209986]
["bitfinex-derivatives","BTCF0:USTF0",1746396283681,0.13,95231.0,95230.0,0.73042973]
["bitfinex-derivatives","BTCF0:USTF0",1746396283886,0.12951691,95250.0,95242.0,0.2099581]
["bitfinex-derivatives","BTCF0:USTF0",1746396284074,0.12951691,95250.0,95243.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746396284075,0.2099554,95244.0,95243.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746396284274,0.3099554,95244.0,95243.0,0.69173355]
["bitfinex-derivatives","BTCF0:USTF0",1746396284473,0.3099554,95244.0,95243.0,0.66978054]
["bitfinex-derivatives","BTCF0:USTF0",1746396285678,0.3099554,95244.0,95243.0,0.79978054]
["bitfinex-derivatives","BTCF0:USTF0",1746396286182,0.1,95244.0,95243.0,1.63977169]
["bitfinex-derivatives","BTCF0:USTF0",1746396286479,0.209954,95245.0,95244.0,0.2099554]
["bitfinex-derivatives","BTCF0:USTF0",1746396286686,0.269954,95245.0,95244.0,1.38891409]
["bitfinex-derivatives","BTCF0:USTF0",1746396286979,0.630754,95245.0,95244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746396287181,0.2099753,95235.0,95219.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746396287484,0.8207753,95235.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746396287678,0.8107753,95235.0,95220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746396287877,0.4499753,95235.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396288082,0.2100017,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396288387,0.2100282,95211.0,95210.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1746396288687,0.3600282,95211.0,95210.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746396288881,0.3600282,95211.0,95210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746396289185,0.2100414,95205.0,95204.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746396289387,0.3400414,95205.0,95204.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746396289584,0.3400414,95205.0,95204.0,1.36091409]
["bitfinex-derivatives","BTCF0:USTF0",1746396289888,0.7008414,95205.0,95204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746396290179,0.2100459,95203.0,95194.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746396290380,0.15,95203.0,95202.0,0.59206742]
["bitfinex-derivatives","BTCF0:USTF0",1746396290581,0.15,95203.0,95202.0,1.24968968]
["bitfinex-derivatives","BTCF0:USTF0",1746396290881,0.15,95203.0,95202.0,1.45973778]
["bitfinex-derivatives","BTCF0:USTF0",1746396291886,0.3600459,95203.0,95202.0,1.24968968]
["bitfinex-derivatives","BTCF0:USTF0",1746396292681,0.3600459,95203.0,95202.0,1.45973778]
["bitfinex-derivatives","BTCF0:USTF0",1746396292886,0.3600459,95203.0,95202.0,1.24968968]
["bitfinex-derivatives","BTCF0:USTF0",1746396293591,0.3600459,95203.0,95202.0,1.45973778]
["bitfinex-derivatives","BTCF0:USTF0",1746396293778,0.15,95203.0,95202.0,1.45973778]
["bitfinex-derivatives","BTCF0:USTF0",1746396294187,0.3600459,95203.0,95202.0,1.24968968]
["bitfinex-derivatives","BTCF0:USTF0",1746396296874,0.3600459,95203.0,95202.0,0.61965613]
["bitfinex-derivatives","BTCF0:USTF0",1746396297481,0.4226459,95203.0,95202.0,0.61965613]
["bitfinex-derivatives","BTCF0:USTF0",1746396298977,0.4226459,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746396299586,0.6826459,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396299790,0.4426459,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396300305,0.5726459,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396300483,0.5826459,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396300980,0.5826459,95203.0,95202.0,0.71808063]
["bitfinex-derivatives","BTCF0:USTF0",1746396300981,0.5726459,95203.0,95202.0,0.71808063]
["bitfinex-derivatives","BTCF0:USTF0",1746396301680,0.5726459,95203.0,95183.0,0.2100897]
["bitfinex-derivatives","BTCF0:USTF0",1746396301681,1.3734,95203.0,95171.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1746396301983,0.2100922,95182.0,95181.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1746396302189,0.3200922,95182.0,95181.0,0.29958982]
["bitfinex-derivatives","BTCF0:USTF0",1746396302488,0.2101143,95172.0,95171.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1746396302678,0.3301143,95172.0,95171.0,0.25153285]
["bitfinex-derivatives","BTCF0:USTF0",1746396302880,0.3301143,95172.0,95171.0,1.18345081]
["bitfinex-derivatives","BTCF0:USTF0",1746396303085,0.3301143,95172.0,95157.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1746396303086,0.2101452,95158.0,95157.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1746396303386,0.4971052,95158.0,95157.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1746396303589,0.2101938,95136.0,95124.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1746396303777,0.2101938,95136.0,95135.0,0.13105113]
["bitfinex-derivatives","BTCF0:USTF0",1746396303778,0.22973381,95136.0,95135.0,0.13105113]
["bitfinex-derivatives","BTCF0:USTF0",1746396303986,0.07696,95136.0,95135.0,1.60263164]
["bitfinex-derivatives","BTCF0:USTF0",1746396304180,0.2601938,95136.0,95135.0,1.28243564]
["bitfinex-derivatives","BTCF0:USTF0",1746396304491,0.2601938,95136.0,95135.0,0.18336113]
["bitfinex-derivatives","BTCF0:USTF0",1746396304884,0.2601938,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746396305080,0.2601938,95136.0,95135.0,0.05336113]
["bitfinex-derivatives","BTCF0:USTF0",1746396305394,0.2923938,95136.0,95135.0,0.05336113]
["bitfinex-derivatives","BTCF0:USTF0",1746396306192,0.2401938,95136.0,95135.0,1.72554564]
["bitfinex-derivatives","BTCF0:USTF0",1746396306881,0.03,95136.0,95135.0,1.72554564]
["bitfinex-derivatives","BTCF0:USTF0",1746396307084,0.07696,95158.0,95135.0,1.84554564]
["bitfinex-derivatives","BTCF0:USTF0",1746396307289,0.210154,95154.0,95153.0,0.37044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396307490,0.05,95154.0,95153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746396307788,0.05,95154.0,95153.0,1.25138451]
["bitfinex-derivatives","BTCF0:USTF0",1746396307993,0.05,95154.0,95153.0,1.46154071]
["bitfinex-derivatives","BTCF0:USTF0",1746396308487,0.0525326,95165.0,95154.0,0.0525379]
["bitfinex-derivatives","BTCF0:USTF0",1746396308692,0.1325326,95165.0,95158.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1746396308883,0.08,95165.0,95164.0,1.36151641]
["bitfinex-derivatives","BTCF0:USTF0",1746396309084,0.2901297,95165.0,95164.0,1.19138451]
["bitfinex-derivatives","BTCF0:USTF0",1746396310292,0.2901297,95165.0,95164.0,1.22208451]
["bitfinex-derivatives","BTCF0:USTF0",1746396311292,0.08,95165.0,95164.0,1.22208451]
["bitfinex-derivatives","BTCF0:USTF0",1746396312004,0.3608,95172.0,95165.0,0.2101283]
["bitfinex-derivatives","BTCF0:USTF0",1746396312296,0.4508,95172.0,95171.0,1.15138451]
["bitfinex-derivatives","BTCF0:USTF0",1746396312482,0.3608,95181.0,95173.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1746396312681,0.02,95174.0,95173.0,1.50149661]
["bitfinex-derivatives","BTCF0:USTF0",1746396312885,0.3608,95181.0,95173.0,1.30138451]
["bitfinex-derivatives","BTCF0:USTF0",1746396313086,0.4208,95181.0,95180.0,0.37044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396313291,0.4208,95181.0,95180.0,0.52044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396313487,0.4208,95181.0,95180.0,0.77587423]
["bitfinex-derivatives","BTCF0:USTF0",1746396313687,0.06,95181.0,95180.0,1.57588111]
["bitfinex-derivatives","BTCF0:USTF0",1746396313891,0.17164265,95200.0,95184.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396314092,0.3608,95205.0,95196.0,0.0525153]
["bitfinex-derivatives","BTCF0:USTF0",1746396314394,0.4008,95205.0,95204.0,1.36142811]
["bitfinex-derivatives","BTCF0:USTF0",1746396314597,0.4008,95205.0,95204.0,1.49142811]
["bitfinex-derivatives","BTCF0:USTF0",1746396314797,0.4008,95205.0,95204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746396315096,0.4008,95205.0,95197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746396315097,0.2100569,95198.0,95197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746396315311,0.15,95198.0,95181.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746396315493,0.210079,95188.0,95187.0,0.37044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396315690,0.08,95188.0,95187.0,0.46274373]
["bitfinex-derivatives","BTCF0:USTF0",1746396315889,0.08,95188.0,95187.0,1.02421796]
["bitfinex-derivatives","BTCF0:USTF0",1746396316088,0.3608,95217.0,95204.0,0.2100436]
["bitfinex-derivatives","BTCF0:USTF0",1746396316300,0.4133039,95217.0,95204.0,1.45138451]
["bitfinex-derivatives","BTCF0:USTF0",1746396316604,0.2100292,95211.0,95209.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396316796,0.2100292,95211.0,95210.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746396317101,0.2100292,95211.0,95210.0,0.33297423]
["bitfinex-derivatives","BTCF0:USTF0",1746396317300,0.2300292,95211.0,95210.0,0.32297423]
["bitfinex-derivatives","BTCF0:USTF0",1746396319095,0.2245292,95211.0,95210.0,0.32297423]
["bitfinex-derivatives","BTCF0:USTF0",1746396319693,0.2245292,95211.0,95210.0,0.26297423]
["bitfinex-derivatives","BTCF0:USTF0",1746396320499,0.4045292,95211.0,95210.0,0.26297423]
["bitfinex-derivatives","BTCF0:USTF0",1746396320699,0.2100414,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396321002,0.2100414,95205.0,95196.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746396321003,0.2100514,95201.0,95196.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746396321204,0.3800514,95201.0,95200.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746396321394,0.3800514,95201.0,95200.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396321593,0.17,95201.0,95200.0,1.00063701]
["bitfinex-derivatives","BTCF0:USTF0",1746396321795,0.2100286,95211.0,95200.0,0.90309741]
["bitfinex-derivatives","BTCF0:USTF0",1746396322006,0.07,95211.0,95210.0,0.37044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396322298,0.07,95211.0,95209.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746396322494,0.0015,95220.0,95210.0,0.85198451]
["bitfinex-derivatives","BTCF0:USTF0",1746396322694,0.0315,95220.0,95219.0,1.36139511]
["bitfinex-derivatives","BTCF0:USTF0",1746396322898,0.0015,95220.0,95219.0,1.48139511]
["bitfinex-derivatives","BTCF0:USTF0",1746396323093,0.0524895,95243.0,95225.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396323289,0.0524895,95243.0,95238.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746396323290,0.2624585,95239.0,95238.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746396323502,0.2999665,95239.0,95238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396323797,0.2999665,95239.0,95238.0,0.94058451]
["bitfinex-derivatives","BTCF0:USTF0",1746396324403,0.2999665,95239.0,95238.0,1.30138451]
["bitfinex-derivatives","BTCF0:USTF0",1746396326102,0.09,95239.0,95238.0,1.30138451]
["bitfinex-derivatives","BTCF0:USTF0",1746396326406,0.09,95239.0,95238.0,1.51135321]
["bitfinex-derivatives","BTCF0:USTF0",1746396327191,0.0539828,95255.0,95246.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1746396327192,0.052485,95251.0,95246.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1746396327505,0.2099466,95248.0,95247.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746396327797,0.3599466,95248.0,95247.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746396328403,0.2100128,95218.0,95217.0,0.00772049]
["bitfinex-derivatives","BTCF0:USTF0",1746396328592,0.4200128,95218.0,95217.0,0.00772049]
["bitfinex-derivatives","BTCF0:USTF0",1746396328797,0.5700128,95218.0,95217.0,0.00772049]
["bitfinex-derivatives","BTCF0:USTF0",1746396329196,0.2100326,95209.0,95208.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746396329402,0.4100326,95209.0,95208.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746396329596,0.4100326,95209.0,95208.0,0.23157423]
["bitfinex-derivatives","BTCF0:USTF0",1746396331107,0.4100326,95209.0,95208.0,0.60201796]
["bitfinex-derivatives","BTCF0:USTF0",1746396331304,0.4100326,95209.0,95208.0,0.82148451]
["bitfinex-derivatives","BTCF0:USTF0",1746396331504,0.4100326,95209.0,95208.0,0.83148451]
["bitfinex-derivatives","BTCF0:USTF0",1746396331699,0.2700326,95209.0,95208.0,0.83148451]
["bitfinex-derivatives","BTCF0:USTF0",1746396334198,0.2700326,95209.0,95208.0,0.82148451]
["bitfinex-derivatives","BTCF0:USTF0",1746396334598,0.3007326,95209.0,95208.0,0.82148451]
["bitfinex-derivatives","BTCF0:USTF0",1746396334798,0.3327326,95209.0,95208.0,0.82148451]
["bitfinex-derivatives","BTCF0:USTF0",1746396336707,0.3327326,95209.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396336708,0.2100613,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396336914,1.7108613,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396337111,0.2100988,95179.0,95178.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1746396337317,0.4400988,95179.0,95178.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1746396338003,0.5332988,95179.0,95178.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1746396338909,0.2101143,95172.0,95171.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746396339112,0.4001143,95172.0,95171.0,0.28516655]
["bitfinex-derivatives","BTCF0:USTF0",1746396339409,0.4101143,95172.0,95171.0,0.79166291]
["bitfinex-derivatives","BTCF0:USTF0",1746396339714,0.4001143,95172.0,95171.0,0.79166291]
["bitfinex-derivatives","BTCF0:USTF0",1746396343716,0.4001143,95172.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396343717,0.2101673,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396343913,0.05,95148.0,95147.0,0.6309695]
["bitfinex-derivatives","BTCF0:USTF0",1746396344113,0.05,95148.0,95147.0,1.35693241]
["bitfinex-derivatives","BTCF0:USTF0",1746396344309,0.05,95148.0,95147.0,1.14676291]
["bitfinex-derivatives","BTCF0:USTF0",1746396344508,0.2601673,95148.0,95147.0,0.13605263]
["bitfinex-derivatives","BTCF0:USTF0",1746396344709,0.2601673,95148.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396344710,0.2101871,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396344916,0.3101871,95139.0,95138.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746396345215,0.3101871,95139.0,95138.0,1.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1746396345720,0.00794351,95156.0,95138.0,1.12776291]
["bitfinex-derivatives","BTCF0:USTF0",1746396346019,0.2701496,95156.0,95155.0,0.58026655]
["bitfinex-derivatives","BTCF0:USTF0",1746396346219,0.2701496,95156.0,95155.0,0.97071028]
["bitfinex-derivatives","BTCF0:USTF0",1746396346409,0.2701496,95156.0,95155.0,1.10676291]
["bitfinex-derivatives","BTCF0:USTF0",1746396347013,0.2701496,95156.0,95155.0,1.08676291]
["bitfinex-derivatives","BTCF0:USTF0",1746396348314,0.2101412,95161.0,95155.0,1.23930071]
["bitfinex-derivatives","BTCF0:USTF0",1746396348617,0.08,95161.0,95160.0,0.93609851]
["bitfinex-derivatives","BTCF0:USTF0",1746396348810,0.08,95161.0,95160.0,0.95609851]
["bitfinex-derivatives","BTCF0:USTF0",1746396349112,0.2901386,95161.0,95160.0,0.74596291]
["bitfinex-derivatives","BTCF0:USTF0",1746396349312,0.08,95161.0,95160.0,0.95610371]
["bitfinex-derivatives","BTCF0:USTF0",1746396349518,0.2901386,95161.0,95160.0,0.74596291]
["bitfinex-derivatives","BTCF0:USTF0",1746396349920,0.08,95161.0,95160.0,0.95610371]
["bitfinex-derivatives","BTCF0:USTF0",1746396350621,0.2101231,95168.0,95160.0,0.74596291]
["bitfinex-derivatives","BTCF0:USTF0",1746396350810,0.2101209,95169.0,95168.0,0.5709209]
["bitfinex-derivatives","BTCF0:USTF0",1746396351011,0.2801209,95169.0,95168.0,0.6409209]
["bitfinex-derivatives","BTCF0:USTF0",1746396351313,0.2801209,95169.0,95168.0,1.15676291]
["bitfinex-derivatives","BTCF0:USTF0",1746396351919,0.2801209,95169.0,95168.0,1.22226291]
["bitfinex-derivatives","BTCF0:USTF0",1746396352321,0.07,95169.0,95168.0,1.43238601]
["bitfinex-derivatives","BTCF0:USTF0",1746396352518,0.2801209,95169.0,95168.0,1.43238601]
["bitfinex-derivatives","BTCF0:USTF0",1746396353716,0.0525288,95172.0,95168.0,1.43238601]
["bitfinex-derivatives","BTCF0:USTF0",1746396353717,0.3608,95194.0,95185.0,0.64243158]
["bitfinex-derivatives","BTCF0:USTF0",1746396354021,0.2100812,95187.0,95186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746396354319,0.2101165,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396354518,0.3801165,95171.0,95170.0,0.44294373]
["bitfinex-derivatives","BTCF0:USTF0",1746396354717,0.3801165,95171.0,95170.0,0.66241028]
["bitfinex-derivatives","BTCF0:USTF0",1746396355612,0.3801165,95171.0,95170.0,0.69491028]
["bitfinex-derivatives","BTCF0:USTF0",1746396357617,0.3801165,95171.0,95170.0,0.32446655]
["bitfinex-derivatives","BTCF0:USTF0",1746396357816,0.3801165,95171.0,95170.0,0.28446655]
["bitfinex-derivatives","BTCF0:USTF0",1746396358818,0.2101187,95170.0,95169.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1746396359010,0.2101562,95153.0,95152.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746396359215,0.0525445,95144.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396359423,0.2101938,95136.0,95135.0,0.02105113]
["bitfinex-derivatives","BTCF0:USTF0",1746396359615,0.3101938,95136.0,95135.0,0.02105113]
["bitfinex-derivatives","BTCF0:USTF0",1746396359815,0.3101938,95136.0,95135.0,0.61096141]
["bitfinex-derivatives","BTCF0:USTF0",1746396360621,0.2101649,95150.0,95149.0,0.2101631]
["bitfinex-derivatives","BTCF0:USTF0",1746396360823,0.2101649,95150.0,95149.0,0.59044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396361023,0.2701649,95150.0,95149.0,0.73991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396361725,0.06,95150.0,95149.0,0.73991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396361925,0.06,95150.0,95149.0,0.95007538]
["bitfinex-derivatives","BTCF0:USTF0",1746396362618,0.2701628,95150.0,95149.0,0.95007538]
["bitfinex-derivatives","BTCF0:USTF0",1746396363013,0.2701628,95150.0,95149.0,0.73991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396363418,0.2701628,95150.0,95149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396363625,0.2701628,95150.0,95127.0,0.3623767]
["bitfinex-derivatives","BTCF0:USTF0",1746396363626,0.0525446,95143.0,95127.0,0.3623767]
["bitfinex-derivatives","BTCF0:USTF0",1746396363925,0.2101938,95136.0,95135.0,0.38185113]
["bitfinex-derivatives","BTCF0:USTF0",1746396364115,0.3201938,95136.0,95135.0,0.75229486]
["bitfinex-derivatives","BTCF0:USTF0",1746396364315,0.3201938,95136.0,95135.0,1.0195592]
["bitfinex-derivatives","BTCF0:USTF0",1746396364928,0.3201938,95136.0,95135.0,0.64911547]
["bitfinex-derivatives","BTCF0:USTF0",1746396367728,0.3505938,95136.0,95135.0,0.64911547]
["bitfinex-derivatives","BTCF0:USTF0",1746396368921,0.3505938,95136.0,95135.0,0.04884892]
["bitfinex-derivatives","BTCF0:USTF0",1746396369128,0.3505938,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746396369926,0.7113938,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746396370526,0.7432938,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746396371520,0.2102115,95128.0,95127.0,0.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1746396371732,0.4302115,95128.0,95127.0,0.0515767]
["bitfinex-derivatives","BTCF0:USTF0",1746396372134,0.22,95128.0,95127.0,0.85170068]
["bitfinex-derivatives","BTCF0:USTF0",1746396372324,0.22,95128.0,95127.0,0.64148698]
["bitfinex-derivatives","BTCF0:USTF0",1746396372526,0.22,95128.0,95127.0,0.70348698]
["bitfinex-derivatives","BTCF0:USTF0",1746396372727,0.0015,95150.0,95127.0,0.72816725]
["bitfinex-derivatives","BTCF0:USTF0",1746396373021,0.0015,95150.0,95149.0,1.16087538]
["bitfinex-derivatives","BTCF0:USTF0",1746396373324,0.07568,95166.0,95149.0,1.16087538]
["bitfinex-derivatives","BTCF0:USTF0",1746396373325,0.001,95166.0,95158.0,0.0525362]
["bitfinex-derivatives","BTCF0:USTF0",1746396373525,0.001,95166.0,95165.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396373526,0.061,95166.0,95165.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396373836,0.2711275,95166.0,95165.0,0.72991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396374420,0.2711275,95166.0,95165.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396374829,0.210143,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396375023,0.350143,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396375630,0.381043,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396376430,0.2101606,95151.0,95150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746396376629,0.2101606,95151.0,95146.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746396376630,0.2101695,95147.0,95146.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746396376834,0.3501695,95147.0,95146.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746396377336,0.2101783,95143.0,95142.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746396377637,0.3401783,95143.0,95142.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746396377847,0.3401783,95143.0,95142.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746396380442,0.13,95143.0,95142.0,0.86539078]
["bitfinex-derivatives","BTCF0:USTF0",1746396380633,0.3401783,95143.0,95142.0,0.66521028]
["bitfinex-derivatives","BTCF0:USTF0",1746396381835,0.13,95143.0,95142.0,0.87539078]
["bitfinex-derivatives","BTCF0:USTF0",1746396383039,0.3401783,95143.0,95142.0,0.87539078]
["bitfinex-derivatives","BTCF0:USTF0",1746396383739,0.3401783,95143.0,95142.0,0.66521028]
["bitfinex-derivatives","BTCF0:USTF0",1746396384538,0.3401783,95143.0,95142.0,1.07386922]
["bitfinex-derivatives","BTCF0:USTF0",1746396385633,0.3401783,95143.0,95142.0,1.02601028]
["bitfinex-derivatives","BTCF0:USTF0",1746396387936,0.13,95143.0,95142.0,1.07388723]
["bitfinex-derivatives","BTCF0:USTF0",1746396388235,0.3401783,95143.0,95142.0,1.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1746396389043,0.13,95143.0,95142.0,1.28406773]
["bitfinex-derivatives","BTCF0:USTF0",1746396389242,0.3608,95155.0,95154.0,0.210154]
["bitfinex-derivatives","BTCF0:USTF0",1746396389444,0.3001531,95155.0,95154.0,1.11071028]
["bitfinex-derivatives","BTCF0:USTF0",1746396389741,0.07,95155.0,95154.0,1.36875726]
["bitfinex-derivatives","BTCF0:USTF0",1746396390043,0.2801518,95155.0,95154.0,1.36875726]
["bitfinex-derivatives","BTCF0:USTF0",1746396390237,0.001,95166.0,95156.0,0.2626781]
["bitfinex-derivatives","BTCF0:USTF0",1746396390431,0.2101452,95159.0,95158.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1746396390630,0.0525324,95165.0,95158.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1746396390631,0.2101417,95161.0,95160.0,0.2101332]
["bitfinex-derivatives","BTCF0:USTF0",1746396390834,0.2501417,95161.0,95160.0,0.3601332]
["bitfinex-derivatives","BTCF0:USTF0",1746396391038,0.2501417,95161.0,95160.0,0.78780326]
["bitfinex-derivatives","BTCF0:USTF0",1746396391541,0.2501417,95161.0,95160.0,0.99794406]
["bitfinex-derivatives","BTCF0:USTF0",1746396392344,0.2501417,95161.0,95160.0,0.78780326]
["bitfinex-derivatives","BTCF0:USTF0",1746396394244,0.2501417,95161.0,95160.0,0.19789298]
["bitfinex-derivatives","BTCF0:USTF0",1746396394443,0.2501417,95161.0,95160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396394645,0.6109417,95161.0,95160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396394841,0.0525366,95158.0,95145.0,0.21382199]
["bitfinex-derivatives","BTCF0:USTF0",1746396395042,0.2102004,95133.0,95128.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1746396395244,0.22,95133.0,95128.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1746396395542,0.4202004,95133.0,95132.0,1.27605394]
["bitfinex-derivatives","BTCF0:USTF0",1746396396951,0.4202004,95133.0,95132.0,1.48625654]
["bitfinex-derivatives","BTCF0:USTF0",1746396397135,0.21,95133.0,95132.0,1.59137254]
["bitfinex-derivatives","BTCF0:USTF0",1746396397340,0.0796,95156.0,95132.0,1.75196994]
["bitfinex-derivatives","BTCF0:USTF0",1746396397550,0.2101673,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396397752,0.2701673,95148.0,95147.0,0.41870071]
["bitfinex-derivatives","BTCF0:USTF0",1746396400150,0.06,95148.0,95147.0,1.21878049]
["bitfinex-derivatives","BTCF0:USTF0",1746396400349,0.02,95148.0,95147.0,1.00861099]
["bitfinex-derivatives","BTCF0:USTF0",1746396400546,0.2301673,95148.0,95147.0,1.21878049]
["bitfinex-derivatives","BTCF0:USTF0",1746396400743,0.02,95148.0,95147.0,1.21878049]
["bitfinex-derivatives","BTCF0:USTF0",1746396401344,0.00210178,95157.0,95156.0,0.2101496]
["bitfinex-derivatives","BTCF0:USTF0",1746396401545,0.01210178,95157.0,95156.0,1.36876059]
["bitfinex-derivatives","BTCF0:USTF0",1746396401850,0.22224918,95157.0,95156.0,1.47385259]
["bitfinex-derivatives","BTCF0:USTF0",1746396402052,0.22224918,95157.0,95156.0,1.55265259]
["bitfinex-derivatives","BTCF0:USTF0",1746396402653,0.01210178,95157.0,95156.0,1.55265259]
["bitfinex-derivatives","BTCF0:USTF0",1746396403153,0.00210178,95157.0,95156.0,1.55265259]
["bitfinex-derivatives","BTCF0:USTF0",1746396403355,0.00210178,95157.0,95156.0,1.57265259]
["bitfinex-derivatives","BTCF0:USTF0",1746396404055,0.00210178,95157.0,95156.0,1.64641259]
["bitfinex-derivatives","BTCF0:USTF0",1746396405056,0.2101392,95161.0,95160.0,0.2101408]
["bitfinex-derivatives","BTCF0:USTF0",1746396405252,0.2101392,95161.0,95160.0,1.36875179]
["bitfinex-derivatives","BTCF0:USTF0",1746396405447,0.2201392,95161.0,95160.0,1.36875179]
["bitfinex-derivatives","BTCF0:USTF0",1746396406551,0.2626493,95172.0,95171.0,0.2101045]
["bitfinex-derivatives","BTCF0:USTF0",1746396406750,0.365179,95172.0,95171.0,0.56870071]
["bitfinex-derivatives","BTCF0:USTF0",1746396406954,0.365179,95172.0,95171.0,1.36872749]
["bitfinex-derivatives","BTCF0:USTF0",1746396408247,0.365179,95172.0,95171.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746396408650,0.365179,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396408853,0.2601206,95172.0,95171.0,1.17082678]
["bitfinex-derivatives","BTCF0:USTF0",1746396409050,0.05,95172.0,95171.0,1.17082678]
["bitfinex-derivatives","BTCF0:USTF0",1746396409250,0.2601143,95172.0,95171.0,0.96071028]
["bitfinex-derivatives","BTCF0:USTF0",1746396409559,0.2601143,95172.0,95171.0,1.17082678]
["bitfinex-derivatives","BTCF0:USTF0",1746396410353,0.2601143,95172.0,95171.0,0.95136023]
["bitfinex-derivatives","BTCF0:USTF0",1746396410554,0.2601143,95172.0,95171.0,1.17082678]
["bitfinex-derivatives","BTCF0:USTF0",1746396411257,0.05,95172.0,95171.0,1.17082678]
["bitfinex-derivatives","BTCF0:USTF0",1746396411554,0.05,95172.0,95171.0,1.23437774]
["bitfinex-derivatives","BTCF0:USTF0",1746396412160,0.05,95172.0,95171.0,1.23437751]
["bitfinex-derivatives","BTCF0:USTF0",1746396412346,0.2100849,95186.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746396412551,0.0315,95185.0,95184.0,0.89572781]
["bitfinex-derivatives","BTCF0:USTF0",1746396412751,0.2215856,95185.0,95184.0,0.89572781]
["bitfinex-derivatives","BTCF0:USTF0",1746396412962,0.2215856,95185.0,95184.0,1.30458068]
["bitfinex-derivatives","BTCF0:USTF0",1746396413657,0.2215856,95185.0,95184.0,1.28885095]
["bitfinex-derivatives","BTCF0:USTF0",1746396416158,0.0115,95185.0,95184.0,1.28885095]
["bitfinex-derivatives","BTCF0:USTF0",1746396416365,0.001,95196.0,95195.0,0.2100635]
["bitfinex-derivatives","BTCF0:USTF0",1746396416565,0.001,95196.0,95195.0,1.21077378]
["bitfinex-derivatives","BTCF0:USTF0",1746396416566,0.2110625,95196.0,95195.0,1.21077378]
["bitfinex-derivatives","BTCF0:USTF0",1746396416864,0.2410625,95196.0,95195.0,1.21077378]
["bitfinex-derivatives","BTCF0:USTF0",1746396417468,0.3241625,95196.0,95195.0,1.21077378]
["bitfinex-derivatives","BTCF0:USTF0",1746396417964,0.1141,95196.0,95195.0,1.21077378]
["bitfinex-derivatives","BTCF0:USTF0",1746396418360,0.031,95196.0,95195.0,1.21077378]
["bitfinex-derivatives","BTCF0:USTF0",1746396418561,0.262548,95208.0,95205.0,0.0525101]
["bitfinex-derivatives","BTCF0:USTF0",1746396418764,0.2600392,95208.0,95207.0,0.5708348]
["bitfinex-derivatives","BTCF0:USTF0",1746396418964,0.2600392,95208.0,95207.0,0.6008348]
["bitfinex-derivatives","BTCF0:USTF0",1746396419161,0.2600392,95208.0,95207.0,0.6408348]
["bitfinex-derivatives","BTCF0:USTF0",1746396419568,0.05,95208.0,95207.0,1.23074508]
["bitfinex-derivatives","BTCF0:USTF0",1746396420466,0.00157657,95213.0,95212.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1746396420665,0.0015,95220.0,95217.0,0.0525034]
["bitfinex-derivatives","BTCF0:USTF0",1746396420965,0.0515,95220.0,95219.0,0.79992088]
["bitfinex-derivatives","BTCF0:USTF0",1746396421159,0.0515,95220.0,95219.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1746396421669,0.2615084,95220.0,95219.0,0.74991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396421872,0.2615084,95220.0,95219.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1746396422769,0.0015,95220.0,95219.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1746396423167,0.2115084,95220.0,95219.0,0.95992088]
["bitfinex-derivatives","BTCF0:USTF0",1746396423871,0.2624734,95234.0,95233.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1746396424071,0.6432734,95234.0,95233.0,0.5907797]
["bitfinex-derivatives","BTCF0:USTF0",1746396424270,0.6432734,95234.0,95233.0,0.97071028]
["bitfinex-derivatives","BTCF0:USTF0",1746396424566,0.6432734,95234.0,95233.0,1.18068998]
["bitfinex-derivatives","BTCF0:USTF0",1746396425069,0.0524893,95244.0,95233.0,1.18068998]
["bitfinex-derivatives","BTCF0:USTF0",1746396425070,0.0524878,95246.0,95242.0,0.2624422]
["bitfinex-derivatives","BTCF0:USTF0",1746396425267,0.3032549,95243.0,95242.0,0.2099532]
["bitfinex-derivatives","BTCF0:USTF0",1746396425469,0.6332549,95243.0,95242.0,0.5707532]
["bitfinex-derivatives","BTCF0:USTF0",1746396425971,0.33,95243.0,95242.0,1.28066348]
["bitfinex-derivatives","BTCF0:USTF0",1746396426272,0.2099397,95253.0,95252.0,0.2099356]
["bitfinex-derivatives","BTCF0:USTF0",1746396426463,0.2399397,95253.0,95252.0,0.3499356]
["bitfinex-derivatives","BTCF0:USTF0",1746396426667,0.2399397,95253.0,95252.0,0.36591255]
["bitfinex-derivatives","BTCF0:USTF0",1746396426870,0.3242397,95253.0,95252.0,0.15597695]
["bitfinex-derivatives","BTCF0:USTF0",1746396427173,0.3242397,95253.0,95252.0,0.36591475]
["bitfinex-derivatives","BTCF0:USTF0",1746396427478,0.2815397,95253.0,95252.0,0.36591475]
["bitfinex-derivatives","BTCF0:USTF0",1746396428270,0.0716,95253.0,95252.0,0.3657091]
["bitfinex-derivatives","BTCF0:USTF0",1746396428673,0.2399356,95253.0,95252.0,0.1557713]
["bitfinex-derivatives","BTCF0:USTF0",1746396429073,0.2399356,95253.0,95252.0,0.3657091]
["bitfinex-derivatives","BTCF0:USTF0",1746396429272,0.2815356,95253.0,95252.0,0.3657091]
["bitfinex-derivatives","BTCF0:USTF0",1746396429964,0.2815356,95253.0,95252.0,0.1557713]
["bitfinex-derivatives","BTCF0:USTF0",1746396430878,0.2815356,95253.0,95252.0,0.3657091]
["bitfinex-derivatives","BTCF0:USTF0",1746396431080,0.03,95253.0,95252.0,0.3657091]
["bitfinex-derivatives","BTCF0:USTF0",1746396431578,0.03,95253.0,95252.0,0.95531417]
["bitfinex-derivatives","BTCF0:USTF0",1746396432480,0.0015,95255.0,95254.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1746396432666,0.0015,95255.0,95254.0,0.98530977]
["bitfinex-derivatives","BTCF0:USTF0",1746396432866,0.0015,95255.0,95254.0,0.95530977]
["bitfinex-derivatives","BTCF0:USTF0",1746396433077,0.0015,95255.0,95254.0,0.97530977]
["bitfinex-derivatives","BTCF0:USTF0",1746396433779,0.2114312,95255.0,95254.0,0.97530977]
["bitfinex-derivatives","BTCF0:USTF0",1746396435584,0.26397127,95264.0,95263.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1746396435883,0.26397127,95264.0,95263.0,1.31608997]
["bitfinex-derivatives","BTCF0:USTF0",1746396435884,0.21149337,95264.0,95263.0,1.31608997]
["bitfinex-derivatives","BTCF0:USTF0",1746396436473,0.21148717,95264.0,95263.0,1.31608997]
["bitfinex-derivatives","BTCF0:USTF0",1746396436869,0.0792509,95292.0,95263.0,1.10617637]
["bitfinex-derivatives","BTCF0:USTF0",1746396437074,0.2098857,95279.0,95278.0,0.63278553]
["bitfinex-derivatives","BTCF0:USTF0",1746396437275,0.2098717,95285.0,95284.0,0.2098651]
["bitfinex-derivatives","BTCF0:USTF0",1746396437483,0.0445,95286.0,95285.0,0.2098651]
["bitfinex-derivatives","BTCF0:USTF0",1746396437484,0.001,95286.0,95285.0,0.2098651]
["bitfinex-derivatives","BTCF0:USTF0",1746396437780,0.001,95286.0,95285.0,1.31604147]
["bitfinex-derivatives","BTCF0:USTF0",1746396437970,0.001,95286.0,95285.0,1.44098947]
["bitfinex-derivatives","BTCF0:USTF0",1746396438477,0.001,95286.0,95285.0,1.44129291]
["bitfinex-derivatives","BTCF0:USTF0",1746396438781,0.001,95286.0,95285.0,1.42129291]
["bitfinex-derivatives","BTCF0:USTF0",1746396438978,0.001,95286.0,95285.0,1.42130977]
["bitfinex-derivatives","BTCF0:USTF0",1746396439180,0.001,95286.0,95285.0,1.42130955]
["bitfinex-derivatives","BTCF0:USTF0",1746396439381,0.0015,95290.0,95289.0,0.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1746396439585,0.1,95300.0,95299.0,0.2098343]
["bitfinex-derivatives","BTCF0:USTF0",1746396439784,0.2098299,95303.0,95300.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396439984,0.2098255,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396440286,0.2098255,95303.0,95302.0,0.37658617]
["bitfinex-derivatives","BTCF0:USTF0",1746396440580,0.2098255,95303.0,95302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396440883,0.2098255,95303.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396440884,0.2098431,95295.0,95294.0,0.5706453]
["bitfinex-derivatives","BTCF0:USTF0",1746396441079,0.2098431,95295.0,95294.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1746396441676,0.2098431,95295.0,95294.0,0.9714453]
["bitfinex-derivatives","BTCF0:USTF0",1746396445488,0.209835,95302.0,95301.0,0.2098277]
["bitfinex-derivatives","BTCF0:USTF0",1746396445695,0.209835,95302.0,95301.0,0.2598277]
["bitfinex-derivatives","BTCF0:USTF0",1746396446081,0.00157472,95320.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1746396446282,0.0452,95315.0,95310.0,0.0524511]
["bitfinex-derivatives","BTCF0:USTF0",1746396446485,0.2098056,95315.0,95314.0,0.570599]
["bitfinex-derivatives","BTCF0:USTF0",1746396446883,0.001,95316.0,95315.0,0.209799]
["bitfinex-derivatives","BTCF0:USTF0",1746396447089,0.001,95316.0,95315.0,0.99300928]
["bitfinex-derivatives","BTCF0:USTF0",1746396447284,0.001,95316.0,95315.0,1.03790928]
["bitfinex-derivatives","BTCF0:USTF0",1746396450598,0.2107968,95316.0,95315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746396451192,0.209799,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396451399,0.377899,95315.0,95314.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746396452091,0.377779,95315.0,95314.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1746396452686,0.327779,95315.0,95314.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1746396452886,0.337779,95315.0,95314.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1746396454385,0.2098166,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396454691,0.2098166,95307.0,95306.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746396456495,0.3608,95315.0,95310.0,0.0524521]
["bitfinex-derivatives","BTCF0:USTF0",1746396456701,0.001,95316.0,95315.0,0.209799]
["bitfinex-derivatives","BTCF0:USTF0",1746396456901,0.2107968,95316.0,95315.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746396457203,0.2107968,95316.0,95315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396457595,0.001,95316.0,95315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396457794,0.001,95316.0,95315.0,1.30050928]
["bitfinex-derivatives","BTCF0:USTF0",1746396457795,0.2107968,95316.0,95315.0,1.30050928]
["bitfinex-derivatives","BTCF0:USTF0",1746396458102,0.2107968,95316.0,95315.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746396460001,0.2571968,95316.0,95315.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746396463097,0.2571968,95316.0,95315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396463298,0.3027968,95316.0,95315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396466194,0.3627968,95316.0,95315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396466400,0.3027968,95316.0,95315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396469305,0.2571968,95316.0,95315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746396469504,0.2571968,95316.0,95315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396470110,0.2107968,95316.0,95315.0,0.93970928]
["bitfinex-derivatives","BTCF0:USTF0",1746396470412,0.2107968,95316.0,95315.0,0.72991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396471911,0.2107968,95316.0,95315.0,0.93970928]
["bitfinex-derivatives","BTCF0:USTF0",1746396472110,0.2107968,95316.0,95315.0,0.72991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396472511,0.2107968,95316.0,95315.0,1.03220928]
["bitfinex-derivatives","BTCF0:USTF0",1746396474314,0.001,95316.0,95315.0,1.39300928]
["bitfinex-derivatives","BTCF0:USTF0",1746396474507,0.2107968,95316.0,95315.0,1.39300928]
["bitfinex-derivatives","BTCF0:USTF0",1746396475003,0.2107968,95316.0,95315.0,1.03220928]
["bitfinex-derivatives","BTCF0:USTF0",1746396480506,0.0015,95325.0,95324.0,0.2097792]
["bitfinex-derivatives","BTCF0:USTF0",1746396480705,0.211277,95325.0,95324.0,0.93968948]
["bitfinex-derivatives","BTCF0:USTF0",1746396481098,0.211277,95325.0,95324.0,1.03308948]
["bitfinex-derivatives","BTCF0:USTF0",1746396481706,0.572077,95325.0,95324.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746396482098,0.572077,95325.0,95324.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746396482504,0.617677,95325.0,95324.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746396482710,0.617677,95325.0,95324.0,0.3031792]
["bitfinex-derivatives","BTCF0:USTF0",1746396482902,0.211277,95325.0,95324.0,1.00308948]
["bitfinex-derivatives","BTCF0:USTF0",1746396483510,0.572077,95325.0,95324.0,1.00308948]
["bitfinex-derivatives","BTCF0:USTF0",1746396483708,0.572077,95325.0,95324.0,0.79331028]
["bitfinex-derivatives","BTCF0:USTF0",1746396483904,0.572077,95325.0,95324.0,0.42286655]
["bitfinex-derivatives","BTCF0:USTF0",1746396484308,0.572077,95325.0,95324.0,0.63264575]
["bitfinex-derivatives","BTCF0:USTF0",1746396484510,0.211277,95325.0,95324.0,0.63264575]
["bitfinex-derivatives","BTCF0:USTF0",1746396485210,0.211277,95325.0,95324.0,0.42286655]
["bitfinex-derivatives","BTCF0:USTF0",1746396485406,0.211277,95325.0,95324.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746396485807,0.211277,95325.0,95324.0,0.4131792]
["bitfinex-derivatives","BTCF0:USTF0",1746396486718,0.211277,95325.0,95324.0,0.3031792]
["bitfinex-derivatives","BTCF0:USTF0",1746396487015,0.0015,95325.0,95324.0,0.3131792]
["bitfinex-derivatives","BTCF0:USTF0",1746396487218,0.0015,95325.0,95324.0,0.90308948]
["bitfinex-derivatives","BTCF0:USTF0",1746396487514,0.0015,95325.0,95324.0,0.94308948]
["bitfinex-derivatives","BTCF0:USTF0",1746396487710,0.0015,95325.0,95324.0,0.90308948]
["bitfinex-derivatives","BTCF0:USTF0",1746396487922,0.0015,95325.0,95324.0,0.93308948]
["bitfinex-derivatives","BTCF0:USTF0",1746396489612,0.211277,95325.0,95324.0,0.93308948]
["bitfinex-derivatives","BTCF0:USTF0",1746396492718,0.3608,95342.0,95338.0,0.2621779]
["bitfinex-derivatives","BTCF0:USTF0",1746396492911,0.3608,95342.0,95338.0,0.4021779]
["bitfinex-derivatives","BTCF0:USTF0",1746396492912,0.262183,95339.0,95338.0,0.4021779]
["bitfinex-derivatives","BTCF0:USTF0",1746396493111,0.262183,95339.0,95338.0,0.77262163]
["bitfinex-derivatives","BTCF0:USTF0",1746396493312,0.262183,95339.0,95338.0,0.99208818]
["bitfinex-derivatives","BTCF0:USTF0",1746396493619,0.2621785,95344.0,95343.0,0.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1746396493819,0.2621785,95344.0,95343.0,0.78261063]
["bitfinex-derivatives","BTCF0:USTF0",1746396494013,0.2621785,95344.0,95343.0,1.00207718]
["bitfinex-derivatives","BTCF0:USTF0",1746396495022,0.2107315,95346.0,95345.0,0.209733]
["bitfinex-derivatives","BTCF0:USTF0",1746396495219,0.2107315,95346.0,95345.0,0.56919955]
["bitfinex-derivatives","BTCF0:USTF0",1746396495433,0.001,95346.0,95345.0,0.93964328]
["bitfinex-derivatives","BTCF0:USTF0",1746396495609,0.001,95346.0,95345.0,1.0075015]
["bitfinex-derivatives","BTCF0:USTF0",1746396496914,0.001,95346.0,95345.0,1.1123815]
["bitfinex-derivatives","BTCF0:USTF0",1746396498320,0.2107308,95346.0,95345.0,1.1123815]
["bitfinex-derivatives","BTCF0:USTF0",1746396498623,0.2107308,95346.0,95345.0,1.0523815]
["bitfinex-derivatives","BTCF0:USTF0",1746396498922,0.001,95346.0,95345.0,1.0523815]
["bitfinex-derivatives","BTCF0:USTF0",1746396499621,0.001,95346.0,95345.0,1.0503815]
["bitfinex-derivatives","BTCF0:USTF0",1746396499922,0.001,95346.0,95345.0,1.0803815]
["bitfinex-derivatives","BTCF0:USTF0",1746396500125,0.001,95346.0,95345.0,1.0503815]
["bitfinex-derivatives","BTCF0:USTF0",1746396500525,0.001,95346.0,95345.0,1.0803815]
["bitfinex-derivatives","BTCF0:USTF0",1746396500717,0.001,95346.0,95345.0,1.0503815]
["bitfinex-derivatives","BTCF0:USTF0",1746396500921,0.001,95346.0,95345.0,1.0803815]
["bitfinex-derivatives","BTCF0:USTF0",1746396501219,0.001,95346.0,95345.0,0.9755015]
["bitfinex-derivatives","BTCF0:USTF0",1746396502123,0.001,95346.0,95345.0,0.9455015]
["bitfinex-derivatives","BTCF0:USTF0",1746396502326,0.2107308,95346.0,95345.0,0.9455015]
["bitfinex-derivatives","BTCF0:USTF0",1746396502623,0.2107308,95346.0,95345.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396502812,0.262215,95329.0,95328.0,0.2097693]
["bitfinex-derivatives","BTCF0:USTF0",1746396503018,0.2097726,95329.0,95328.0,0.43923585]
["bitfinex-derivatives","BTCF0:USTF0",1746396503421,0.2097726,95329.0,95328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396503614,0.3030726,95329.0,95328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396504426,0.3030726,95329.0,95328.0,0.2197704]
["bitfinex-derivatives","BTCF0:USTF0",1746396504818,0.08632577,95350.0,95328.0,0.65235238]
["bitfinex-derivatives","BTCF0:USTF0",1746396505026,0.3146501,95334.0,95333.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1746396505220,0.3146501,95334.0,95333.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1746396505617,0.2097497,95341.0,95340.0,0.209744]
["bitfinex-derivatives","BTCF0:USTF0",1746396505817,0.2097497,95341.0,95340.0,0.369744]
["bitfinex-derivatives","BTCF0:USTF0",1746396506128,0.001,95346.0,95345.0,0.209733]
["bitfinex-derivatives","BTCF0:USTF0",1746396506328,0.001,95346.0,95345.0,0.92964328]
["bitfinex-derivatives","BTCF0:USTF0",1746396506523,0.0454,95359.0,95345.0,1.22559028]
["bitfinex-derivatives","BTCF0:USTF0",1746396506724,0.0015,95360.0,95359.0,0.2097022]
["bitfinex-derivatives","BTCF0:USTF0",1746396506925,0.0015,95360.0,95359.0,0.58916875]
["bitfinex-derivatives","BTCF0:USTF0",1746396507223,0.0015,95360.0,95359.0,0.3697022]
["bitfinex-derivatives","BTCF0:USTF0",1746396510130,0.0015,95360.0,95359.0,0.4172022]
["bitfinex-derivatives","BTCF0:USTF0",1746396510331,0.0015,95360.0,95359.0,1.00680821]
["bitfinex-derivatives","BTCF0:USTF0",1746396510831,0.0015,95360.0,95359.0,1.04990821]
["bitfinex-derivatives","BTCF0:USTF0",1746396511132,0.0015,95360.0,95359.0,1.00680821]
["bitfinex-derivatives","BTCF0:USTF0",1746396511325,0.2112,95360.0,95359.0,0.79741028]
["bitfinex-derivatives","BTCF0:USTF0",1746396511828,0.3021,95360.0,95359.0,1.00711248]
["bitfinex-derivatives","BTCF0:USTF0",1746396512334,0.3021,95360.0,95359.0,0.63666875]
["bitfinex-derivatives","BTCF0:USTF0",1746396512628,0.2621792,95342.0,95326.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1746396512828,0.0524273,95356.0,95345.0,0.0524328]
["bitfinex-derivatives","BTCF0:USTF0",1746396513030,0.043,95355.0,95354.0,0.2097132]
["bitfinex-derivatives","BTCF0:USTF0",1746396513225,0.043,95355.0,95354.0,0.3497132]
["bitfinex-derivatives","BTCF0:USTF0",1746396513625,0.2527165,95355.0,95354.0,0.3497132]
["bitfinex-derivatives","BTCF0:USTF0",1746396513826,0.252711,95355.0,95354.0,0.3497132]
["bitfinex-derivatives","BTCF0:USTF0",1746396514729,0.209755,95335.0,95334.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746396514935,0.7508,95335.0,95321.0,0.21245879]
["bitfinex-derivatives","BTCF0:USTF0",1746396515121,0.2097682,95329.0,95321.0,0.21245879]
["bitfinex-derivatives","BTCF0:USTF0",1746396515325,0.3197682,95329.0,95321.0,0.21245879]
["bitfinex-derivatives","BTCF0:USTF0",1746396515731,0.2097748,95326.0,95323.0,0.16016719]
["bitfinex-derivatives","BTCF0:USTF0",1746396516034,0.5705748,95326.0,95323.0,0.16016719]
["bitfinex-derivatives","BTCF0:USTF0",1746396516233,0.5705748,95326.0,95325.0,0.02157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396516431,0.043,95328.0,95325.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396516632,0.043,95328.0,95327.0,0.79968288]
["bitfinex-derivatives","BTCF0:USTF0",1746396516835,0.0448,95334.0,95327.0,0.74991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396517136,0.2097682,95329.0,95328.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396517334,0.2097682,95329.0,95328.0,0.74991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396517526,0.2545682,95329.0,95328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746396518431,0.2545682,95329.0,95328.0,0.3697704]
["bitfinex-derivatives","BTCF0:USTF0",1746396519030,0.2097642,95334.0,95333.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1746396519234,0.2097642,95334.0,95333.0,0.58922375]
["bitfinex-derivatives","BTCF0:USTF0",1746396519435,0.2097642,95334.0,95333.0,0.95966748]
["bitfinex-derivatives","BTCF0:USTF0",1746396520638,0.2097642,95334.0,95333.0,0.74991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396520829,0.2558642,95334.0,95333.0,0.74991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396521826,0.2558642,95334.0,95333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746396522233,0.2097748,95326.0,95325.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396522429,0.5905748,95326.0,95325.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396522735,0.5705748,95326.0,95325.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396525539,0.5705748,95326.0,95325.0,0.13157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396525933,0.6605748,95326.0,95325.0,0.13157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396528037,0.6605748,95326.0,95325.0,0.34135049]
["bitfinex-derivatives","BTCF0:USTF0",1746396528241,0.6605748,95326.0,95325.0,0.71179422]
["bitfinex-derivatives","BTCF0:USTF0",1746396529137,0.6605748,95326.0,95325.0,0.50201722]
["bitfinex-derivatives","BTCF0:USTF0",1746396530046,0.6605748,95326.0,95325.0,0.71179422]
["bitfinex-derivatives","BTCF0:USTF0",1746396530237,0.7073748,95326.0,95325.0,0.71179422]
["bitfinex-derivatives","BTCF0:USTF0",1746396531239,0.4976,95326.0,95325.0,0.71179422]
["bitfinex-derivatives","BTCF0:USTF0",1746396532447,0.7073748,95326.0,95325.0,0.71179422]
["bitfinex-derivatives","BTCF0:USTF0",1746396534944,0.4976,95326.0,95325.0,0.71179422]
["bitfinex-derivatives","BTCF0:USTF0",1746396535243,0.09,95326.0,95325.0,0.97696077]
["bitfinex-derivatives","BTCF0:USTF0",1746396535443,0.2097626,95332.0,95331.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1746396535633,0.2397626,95332.0,95331.0,0.2397638]
["bitfinex-derivatives","BTCF0:USTF0",1746396535839,0.2397626,95332.0,95331.0,0.82967408]
["bitfinex-derivatives","BTCF0:USTF0",1746396536034,0.2397626,95332.0,95331.0,0.92047408]
["bitfinex-derivatives","BTCF0:USTF0",1746396536642,0.03,95332.0,95331.0,0.92047408]
["bitfinex-derivatives","BTCF0:USTF0",1746396536833,0.6005616,95332.0,95325.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396537034,0.0524429,95328.0,95325.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396537239,0.2097748,95326.0,95325.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396537435,0.3397748,95326.0,95325.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1746396537739,0.3397748,95326.0,95308.0,0.36878834]
["bitfinex-derivatives","BTCF0:USTF0",1746396537740,0.4132477,95319.0,95306.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396538039,0.5706166,95307.0,95306.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396538237,0.9335366,95307.0,95306.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396538430,1.2884606,95307.0,95306.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396539044,1.3796606,95307.0,95306.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396539248,1.4976606,95307.0,95306.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396539543,1.2476606,95307.0,95306.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396539749,1.5376606,95307.0,95306.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396540051,1.5376606,95307.0,95301.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396540052,0.2098277,95302.0,95301.0,0.07563234]
["bitfinex-derivatives","BTCF0:USTF0",1746396540232,0.6498277,95302.0,95301.0,0.09102927]
["bitfinex-derivatives","BTCF0:USTF0",1746396540645,0.6498277,95302.0,95301.0,0.09103292]
["bitfinex-derivatives","BTCF0:USTF0",1746396541041,0.2098409,95296.0,95293.0,0.21245879]
["bitfinex-derivatives","BTCF0:USTF0",1746396541238,0.2098453,95294.0,95293.0,0.21245879]
["bitfinex-derivatives","BTCF0:USTF0",1746396541453,0.2098629,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746396541633,0.8206629,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746396542037,0.9143629,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746396542848,0.9872829,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746396547352,0.8684629,95286.0,95285.0,0.37149321]
["bitfinex-derivatives","BTCF0:USTF0",1746396547558,0.5706629,95286.0,95285.0,1.02082486]
["bitfinex-derivatives","BTCF0:USTF0",1746396547757,0.6106629,95286.0,95285.0,0.94082486]
["bitfinex-derivatives","BTCF0:USTF0",1746396548468,0.6106629,95286.0,95285.0,0.98912486]
["bitfinex-derivatives","BTCF0:USTF0",1746396548671,0.2098915,95273.0,95259.0,0.05405498]
["bitfinex-derivatives","BTCF0:USTF0",1746396548972,0.2898915,95273.0,95272.0,0.05157443]
["bitfinex-derivatives","BTCF0:USTF0",1746396549162,0.2898915,95273.0,95272.0,0.64148471]
["bitfinex-derivatives","BTCF0:USTF0",1746396553680,0.2898915,95273.0,95272.0,0.85137841]
["bitfinex-derivatives","BTCF0:USTF0",1746396555576,0.2898915,95273.0,95272.0,0.64148471]
["bitfinex-derivatives","BTCF0:USTF0",1746396556471,0.2898915,95273.0,95272.0,0.05157443]
["bitfinex-derivatives","BTCF0:USTF0",1746396556666,0.3369915,95273.0,95272.0,0.05157443]
["bitfinex-derivatives","BTCF0:USTF0",1746396557974,0.2099202,95260.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746396558170,0.2099202,95260.0,95252.0,0.11577613]
["bitfinex-derivatives","BTCF0:USTF0",1746396558171,0.7924804,95260.0,95248.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746396558477,0.2099532,95245.0,95244.0,0.37044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396558678,0.3799532,95245.0,95244.0,0.37044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396558874,0.3799532,95245.0,95244.0,0.41934373]
["bitfinex-derivatives","BTCF0:USTF0",1746396559274,0.4279532,95245.0,95244.0,0.41934373]
["bitfinex-derivatives","BTCF0:USTF0",1746396562579,0.4279532,95245.0,95244.0,0.62929913]
["bitfinex-derivatives","BTCF0:USTF0",1746396562983,0.4279532,95245.0,95244.0,0.41934373]
["bitfinex-derivatives","BTCF0:USTF0",1746396565477,0.17,95245.0,95244.0,0.63881028]
["bitfinex-derivatives","BTCF0:USTF0",1746396565679,0.7736,95271.0,95244.0,1.31380228]
["bitfinex-derivatives","BTCF0:USTF0",1746396565879,0.3908,95271.0,95267.0,0.37044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396566179,0.0524796,95261.0,95259.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746396566377,0.4223976,95261.0,95260.0,0.41534373]
["bitfinex-derivatives","BTCF0:USTF0",1746396566578,0.2099598,95242.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746396566774,0.3099598,95242.0,95241.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1746396566974,0.3099598,95242.0,95241.0,1.01931028]
["bitfinex-derivatives","BTCF0:USTF0",1746396570882,0.3099598,95242.0,95241.0,1.05931028]
["bitfinex-derivatives","BTCF0:USTF0",1746396571083,0.3099598,95242.0,95241.0,1.01931028]
["bitfinex-derivatives","BTCF0:USTF0",1746396571482,0.3099598,95242.0,95241.0,0.97071028]
["bitfinex-derivatives","BTCF0:USTF0",1746396571683,0.052494,95235.0,95227.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746396571883,0.5707907,95228.0,95227.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746396572182,0.6907907,95228.0,95227.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746396572387,0.2099951,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746396572583,0.7007951,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746396572791,0.7007951,95226.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746396572792,0.2100304,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746396573088,0.6908304,95210.0,95209.0,0.34384648]
["bitfinex-derivatives","BTCF0:USTF0",1746396573387,0.6908304,95210.0,95209.0,0.2958662]
["bitfinex-derivatives","BTCF0:USTF0",1746396573789,0.7851304,95210.0,95209.0,0.2958662]
["bitfinex-derivatives","BTCF0:USTF0",1746396575389,0.7851304,95210.0,95209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746396580288,1.1459304,95210.0,95209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746396580487,0.0525095,95207.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1746396580685,0.5708613,95196.0,95195.0,0.12105047]
["bitfinex-derivatives","BTCF0:USTF0",1746396580890,0.6708613,95196.0,95195.0,0.12105047]
["bitfinex-derivatives","BTCF0:USTF0",1746396581487,0.7657613,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746396581689,0.2100966,95180.0,95161.0,0.2658662]
["bitfinex-derivatives","BTCF0:USTF0",1746396581986,0.2100966,95180.0,95179.0,0.36104216]
["bitfinex-derivatives","BTCF0:USTF0",1746396582188,0.2100966,95180.0,95179.0,0.73148589]
["bitfinex-derivatives","BTCF0:USTF0",1746396582987,0.2100966,95180.0,95179.0,0.56051934]
["bitfinex-derivatives","BTCF0:USTF0",1746396583184,0.2400966,95180.0,95179.0,0.56051934]
["bitfinex-derivatives","BTCF0:USTF0",1746396585389,0.0525118,95203.0,95186.0,0.2100834]
["bitfinex-derivatives","BTCF0:USTF0",1746396585595,0.2100726,95191.0,95190.0,0.2625884]
["bitfinex-derivatives","BTCF0:USTF0",1746396585893,0.2100726,95191.0,95190.0,0.5225884]
["bitfinex-derivatives","BTCF0:USTF0",1746396586101,0.2100726,95191.0,95190.0,1.11249868]
["bitfinex-derivatives","BTCF0:USTF0",1746396586293,0.0455,95205.0,95191.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1746396586495,0.3525596,95205.0,95204.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396586794,0.3525596,95205.0,95204.0,0.59991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396586981,0.3525596,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396586982,0.3980596,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396587184,0.4431596,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396587582,0.3980596,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396587786,0.345549,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396588091,0.345549,95205.0,95204.0,0.38044373]
["bitfinex-derivatives","BTCF0:USTF0",1746396588495,0.0525138,95199.0,95191.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746396588695,0.5708701,95192.0,95191.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746396588890,0.7608701,95192.0,95191.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746396589796,0.8073701,95192.0,95191.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746396589982,0.210079,95188.0,95187.0,0.0002809]
["bitfinex-derivatives","BTCF0:USTF0",1746396590183,0.340079,95188.0,95187.0,0.0002809]
["bitfinex-derivatives","BTCF0:USTF0",1746396591986,0.340079,95188.0,95187.0,0.63019118]
["bitfinex-derivatives","BTCF0:USTF0",1746396592697,0.340079,95188.0,95187.0,0.84027238]
["bitfinex-derivatives","BTCF0:USTF0",1746396593199,0.340079,95188.0,95187.0,0.63019118]
["bitfinex-derivatives","BTCF0:USTF0",1746396595697,0.340079,95188.0,95187.0,0.84027238]
["bitfinex-derivatives","BTCF0:USTF0",1746396595994,0.13,95188.0,95187.0,0.84027238]
["bitfinex-derivatives","BTCF0:USTF0",1746396596199,0.2100679,95193.0,95192.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1746396596399,0.2100679,95193.0,95192.0,0.5100679]
["bitfinex-derivatives","BTCF0:USTF0",1746396596400,0.2200679,95193.0,95192.0,0.5100679]
["bitfinex-derivatives","BTCF0:USTF0",1746396596592,0.2100679,95193.0,95192.0,1.09997818]
["bitfinex-derivatives","BTCF0:USTF0",1746396596889,0.2625723,95199.0,95198.0,0.2100569]
["bitfinex-derivatives","BTCF0:USTF0",1746396597094,0.2625723,95199.0,95198.0,0.95996718]
["bitfinex-derivatives","BTCF0:USTF0",1746396597803,0.2625723,95199.0,95198.0,1.05866718]
["bitfinex-derivatives","BTCF0:USTF0",1746396598099,0.2725723,95199.0,95198.0,1.05866718]
["bitfinex-derivatives","BTCF0:USTF0",1746396599593,0.2725723,95199.0,95198.0,0.84861028]
["bitfinex-derivatives","BTCF0:USTF0",1746396600402,0.2725723,95199.0,95198.0,1.05866718]
["bitfinex-derivatives","BTCF0:USTF0",1746396601304,0.2725723,95199.0,95198.0,0.84861028]
["bitfinex-derivatives","BTCF0:USTF0",1746396601706,0.2725723,95199.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396601707,0.210079,95188.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396601897,0.730879,95188.0,95179.0,0.04907561]
["bitfinex-derivatives","BTCF0:USTF0",1746396602096,0.730879,95188.0,95180.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746396602592,0.830479,95188.0,95180.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746396602794,0.2100944,95181.0,95180.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746396603104,0.6908944,95181.0,95180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746396603502,0.6908944,95181.0,95180.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746396603698,0.3608,95188.0,95187.0,0.2100812]
["bitfinex-derivatives","BTCF0:USTF0",1746396604006,0.4108,95188.0,95187.0,0.95999148]
["bitfinex-derivatives","BTCF0:USTF0",1746396604400,0.620879,95188.0,95187.0,0.95999148]
["bitfinex-derivatives","BTCF0:USTF0",1746396604602,0.620879,95188.0,95187.0,1.05619148]
["bitfinex-derivatives","BTCF0:USTF0",1746396604903,0.3608,95196.0,95195.0,0.2100635]
["bitfinex-derivatives","BTCF0:USTF0",1746396605105,0.5708613,95196.0,95195.0,0.3600635]
["bitfinex-derivatives","BTCF0:USTF0",1746396605306,0.5708613,95196.0,95195.0,0.94997378]
["bitfinex-derivatives","BTCF0:USTF0",1746396605500,0.3608,95196.0,95195.0,1.04617378]
["bitfinex-derivatives","BTCF0:USTF0",1746396605703,0.07191939,107950.0,95195.0,1.04617378]
["bitfinex-derivatives","BTCF0:USTF0",1746396605704,0.0525046,95216.0,95196.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1746396605907,0.2100128,95218.0,95217.0,0.210015]
["bitfinex-derivatives","BTCF0:USTF0",1746396606109,0.2100128,95218.0,95217.0,0.370015]
["bitfinex-derivatives","BTCF0:USTF0",1746396606301,0.2100128,95218.0,95217.0,0.95992528]
["bitfinex-derivatives","BTCF0:USTF0",1746396606501,0.0015,95220.0,95219.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1746396606699,0.0015,95220.0,95219.0,1.02992088]
["bitfinex-derivatives","BTCF0:USTF0",1746396606908,0.0015,95220.0,95219.0,1.07795684]
["bitfinex-derivatives","BTCF0:USTF0",1746396607406,0.2115084,95220.0,95219.0,1.07795684]
["bitfinex-derivatives","BTCF0:USTF0",1746396607612,0.2115084,95220.0,95219.0,1.08584499]
["bitfinex-derivatives","BTCF0:USTF0",1746396607801,0.07905009,95224.0,95223.0,0.2100017]
["bitfinex-derivatives","BTCF0:USTF0",1746396608109,0.07905009,95224.0,95223.0,1.04794794]
["bitfinex-derivatives","BTCF0:USTF0",1746396608309,0.07905009,95224.0,95223.0,1.15296394]
["bitfinex-derivatives","BTCF0:USTF0",1746396608700,0.07905009,95224.0,95223.0,1.19966394]
["bitfinex-derivatives","BTCF0:USTF0",1746396608901,0.28904959,95224.0,95223.0,1.19966394]
["bitfinex-derivatives","BTCF0:USTF0",1746396609105,0.07905009,95224.0,95223.0,1.09966394]
["bitfinex-derivatives","BTCF0:USTF0",1746396609905,0.28904959,95224.0,95223.0,1.09966394]
["bitfinex-derivatives","BTCF0:USTF0",1746396611505,0.2099995,95224.0,95223.0,1.09966394]
["bitfinex-derivatives","BTCF0:USTF0",1746396611717,0.001,95226.0,95225.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1746396611900,0.001,95226.0,95225.0,0.98794354]
["bitfinex-derivatives","BTCF0:USTF0",1746396612208,0.001,95226.0,95225.0,1.16323554]
["bitfinex-derivatives","BTCF0:USTF0",1746396612601,0.001,95226.0,95225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396612602,0.2109951,95226.0,95225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396612811,0.2109951,95226.0,95215.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1746396612812,0.2100128,95218.0,95217.0,0.570815]
["bitfinex-derivatives","BTCF0:USTF0",1746396613114,0.3100128,95218.0,95217.0,0.758615]
["bitfinex-derivatives","BTCF0:USTF0",1746396613413,0.3100128,95218.0,95217.0,1.34852528]
["bitfinex-derivatives","BTCF0:USTF0",1746396613608,0.6708128,95218.0,95217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396614007,0.9208128,95218.0,95217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396614405,1.1936168,95218.0,95217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746396614717,1.1936168,95218.0,95207.0,0.21353007]
["bitfinex-derivatives","BTCF0:USTF0",1746396614718,0.2100348,95208.0,95207.0,0.21353007]
["bitfinex-derivatives","BTCF0:USTF0",1746396614920,0.9408348,95208.0,95207.0,0.21353007]
["bitfinex-derivatives","BTCF0:USTF0",1746396615112,1.2558668,95208.0,95207.0,0.03090744]
["bitfinex-derivatives","BTCF0:USTF0",1746396615302,0.2100459,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396615508,1.0011259,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396615721,1.1061659,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396617307,1.4561659,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396617916,1.8689659,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396618111,1.5189659,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396618613,1.5089659,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396620011,1.3336459,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396620207,1.0936459,95203.0,95202.0,0.50044376]
["bitfinex-derivatives","BTCF0:USTF0",1746396621210,1.0936459,95203.0,95202.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396622410,1.0936459,95203.0,95202.0,0.52044376]
["bitfinex-derivatives","BTCF0:USTF0",1746396622608,1.0936459,95203.0,95202.0,0.53044376]
["bitfinex-derivatives","BTCF0:USTF0",1746396622814,1.0936459,95203.0,95202.0,0.74991031]
["bitfinex-derivatives","BTCF0:USTF0",1746396623011,1.0936459,95203.0,95202.0,0.95995841]
["bitfinex-derivatives","BTCF0:USTF0",1746396623212,1.0936459,95203.0,95202.0,0.74991031]
["bitfinex-derivatives","BTCF0:USTF0",1746396623715,0.6808459,95203.0,95202.0,0.74991031]
["bitfinex-derivatives","BTCF0:USTF0",1746396625019,0.6808459,95203.0,95202.0,0.95995841]
["bitfinex-derivatives","BTCF0:USTF0",1746396625422,0.6808459,95203.0,95202.0,0.74991031]
["bitfinex-derivatives","BTCF0:USTF0",1746396625627,0.6808459,95203.0,95202.0,0.95995841]
["bitfinex-derivatives","BTCF0:USTF0",1746396625819,0.6708459,95203.0,95202.0,0.74991031]
["bitfinex-derivatives","BTCF0:USTF0",1746396626420,0.6708459,95203.0,95202.0,0.16000003]
["bitfinex-derivatives","BTCF0:USTF0",1746396626919,0.7677459,95203.0,95202.0,0.16000003]
["bitfinex-derivatives","BTCF0:USTF0",1746396627624,0.7677459,95203.0,95202.0,0.37004813]
["bitfinex-derivatives","BTCF0:USTF0",1746396627821,0.407,95203.0,95202.0,0.96995841]
["bitfinex-derivatives","BTCF0:USTF0",1746396628013,0.3608,95203.0,95202.0,0.96995841]
["bitfinex-derivatives","BTCF0:USTF0",1746396628213,0.0507,95215.0,95202.0,0.96995841]
["bitfinex-derivatives","BTCF0:USTF0",1746396628214,0.2100209,95216.0,95215.0,0.2100172]
["bitfinex-derivatives","BTCF0:USTF0",1746396628414,0.3287209,95216.0,95215.0,0.3700172]
["bitfinex-derivatives","BTCF0:USTF0",1746396628615,0.3287209,95216.0,95215.0,0.95992748]
["bitfinex-derivatives","BTCF0:USTF0",1746396628812,0.1187,95216.0,95215.0,0.95992748]
["bitfinex-derivatives","BTCF0:USTF0",1746396629012,0.08632577,95220.0,95215.0,0.95992748]
["bitfinex-derivatives","BTCF0:USTF0",1746396629013,0.0525019,95221.0,95216.0,0.2100172]
["bitfinex-derivatives","BTCF0:USTF0",1746396629211,0.570815,95217.0,95216.0,0.72991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396629415,0.590815,95217.0,95216.0,0.72991028]
["bitfinex-derivatives","BTCF0:USTF0",1746396629611,0.590815,95217.0,95196.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746396629612,2.379424,95217.0,95196.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746396629811,0.0525207,95187.0,95176.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746396630115,0.2100966,95180.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396630311,0.4300966,95180.0,95179.0,0.04957419]
["bitfinex-derivatives","BTCF0:USTF0",1746396630517,0.4300966,95180.0,95179.0,0.63948447]
["bitfinex-derivatives","BTCF0:USTF0",1746396631618,0.4300966,95180.0,95179.0,0.59148589]
["bitfinex-derivatives","BTCF0:USTF0",1746396633332,0.4790966,95180.0,95179.0,0.59148589]
["bitfinex-derivatives","BTCF0:USTF0",1746396638041,0.4300966,95180.0,95179.0,0.59148589]
["bitfinex-derivatives","BTCF0:USTF0",1746396638243,0.4300966,95180.0,95179.0,0.84158469]
["bitfinex-derivatives","BTCF0:USTF0",1746396638438,0.2800966,95180.0,95179.0,0.63148589]
["bitfinex-derivatives","BTCF0:USTF0",1746396639139,0.2800966,95180.0,95179.0,0.59148589]
["bitfinex-derivatives","BTCF0:USTF0",1746396640043,0.2800966,95180.0,95179.0,0.37201934]
["bitfinex-derivatives","BTCF0:USTF0",1746396642245,0.2800966,95180.0,95179.0,0.41999419]
["bitfinex-derivatives","BTCF0:USTF0",1746396642946,0.2200966,95180.0,95179.0,0.45999419]
["bitfinex-derivatives","BTCF0:USTF0",1746396643348,0.2200966,95180.0,95179.0,0.41999419]
["bitfinex-derivatives","BTCF0:USTF0",1746396646848,0.2200966,95180.0,95179.0,0.42999419]
["bitfinex-derivatives","BTCF0:USTF0",1746396649250,0.2200966,95180.0,95179.0,0.85955954]
["bitfinex-derivatives","BTCF0:USTF0",1746396649449,0.2200966,95180.0,95179.0,0.64946074]
["bitfinex-derivatives","BTCF0:USTF0",1746396650346,0.2200966,95180.0,95179.0,0.42999419]
["bitfinex-derivatives","BTCF0:USTF0",1746396650650,0.2200966,95180.0,95179.0,0.64946074]
["bitfinex-derivatives","BTCF0:USTF0",1746396653960,0.2200966,95180.0,95179.0,0.91145954]
["bitfinex-derivatives","BTCF0:USTF0",1746396655261,0.2200966,95180.0,95179.0,0.70136074]
["bitfinex-derivatives","BTCF0:USTF0",1746396656959,0.2140966,95180.0,95179.0,0.48189419]
["bitfinex-derivatives","BTCF0:USTF0",1746396657353,0.2140966,95180.0,95179.0,0.47189419]
["bitfinex-derivatives","BTCF0:USTF0",1746396658662,0.2160966,95180.0,95179.0,0.48489419]
["bitfinex-derivatives","BTCF0:USTF0",1746396659858,0.2160966,95180.0,95179.0,0.69499299]
["bitfinex-derivatives","BTCF0:USTF0",1746396660162,0.012,95180.0,95179.0,0.94445954]
["bitfinex-derivatives","BTCF0:USTF0",1746396660353,0.2626109,95186.0,95185.0,0.2100764]
["bitfinex-derivatives","BTCF0:USTF0",1746396660549,0.2926109,95186.0,95185.0,0.38805125]
["bitfinex-derivatives","BTCF0:USTF0",1746396660751,0.2926109,95186.0,95185.0,0.42841858]
["bitfinex-derivatives","BTCF0:USTF0",1746396660955,0.6534109,95186.0,95185.0,0.05797485]
["bitfinex-derivatives","BTCF0:USTF0",1746396661557,0.6554109,95186.0,95185.0,0.07097485]
["bitfinex-derivatives","BTCF0:USTF0",1746396667980,0.6554109,95186.0,95185.0,0.44141858]
["bitfinex-derivatives","BTCF0:USTF0",1746396668271,0.2120834,95186.0,95185.0,0.97097073]
["bitfinex-derivatives","BTCF0:USTF0",1746396668771,0.2030834,95186.0,95185.0,0.97097073]
["bitfinex-derivatives","BTCF0:USTF0",1746396668971,0.2100798,95188.0,95187.0,0.210079]
["bitfinex-derivatives","BTCF0:USTF0",1746396669167,0.2100798,95188.0,95187.0,1.04796413]
["bitfinex-derivatives","BTCF0:USTF0",1746396669374,0.2100798,95188.0,95187.0,1.09976413]
["bitfinex-derivatives","BTCF0:USTF0",1746396670474,0.2120798,95188.0,95187.0,1.11876413]
["bitfinex-derivatives","BTCF0:USTF0",1746396670673,0.2140798,95188.0,95187.0,1.13576413]
["bitfinex-derivatives","BTCF0:USTF0",1746396672177,0.2140798,95188.0,95187.0,0.92568513]
["bitfinex-derivatives","BTCF0:USTF0",1746396672583,0.2440798,95188.0,95187.0,0.86568513]
["bitfinex-derivatives","BTCF0:USTF0",1746396673778,0.2440798,95188.0,95187.0,1.07576633]
["bitfinex-derivatives","BTCF0:USTF0",1746396676179,0.2440798,95188.0,95187.0,0.86568513]
["bitfinex-derivatives","BTCF0:USTF0",1746396676368,0.2440798,95188.0,95187.0,0.22397485]
["bitfinex-derivatives","BTCF0:USTF0",1746396676574,0.3437798,95188.0,95187.0,0.08397485]
["bitfinex-derivatives","BTCF0:USTF0",1746396680382,0.3437798,95188.0,95187.0,0.13327485]
["bitfinex-derivatives","BTCF0:USTF0",1746396683188,0.2440798,95188.0,95187.0,0.88318513]
["bitfinex-derivatives","BTCF0:USTF0",1746396683377,0.2140798,95188.0,95187.0,0.88318513]
["bitfinex-derivatives","BTCF0:USTF0",1746396683582,0.2140798,95188.0,95187.0,1.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1746396683778,0.2140798,95188.0,95187.0,0.88318513]
["bitfinex-derivatives","BTCF0:USTF0",1746396684086,0.2140798,95188.0,95187.0,1.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1746396684884,0.004,95188.0,95187.0,1.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1746396685288,0.264079,95188.0,95187.0,1.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1746396685475,0.264079,95188.0,95187.0,0.88318513]
["bitfinex-derivatives","BTCF0:USTF0",1746396686186,0.264079,95188.0,95187.0,1.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1746396686383,0.4133161,95195.0,95187.0,1.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1746396686384,0.5708281,95212.0,95189.0,0.0525189]
["bitfinex-derivatives","BTCF0:USTF0",1746396686685,0.28907219,95216.0,95215.0,0.2100194]
["bitfinex-derivatives","BTCF0:USTF0",1746396686878,0.28907219,95216.0,95215.0,1.08790453]
["bitfinex-derivatives","BTCF0:USTF0",1746396687383,0.07905009,95216.0,95215.0,1.08790453]
["bitfinex-derivatives","BTCF0:USTF0",1746396687581,0.28906729,95216.0,95215.0,1.19010453]
["bitfinex-derivatives","BTCF0:USTF0",1746396688677,0.07905009,95216.0,95215.0,1.19010453]
["bitfinex-derivatives","BTCF0:USTF0",1746396688889,0.67986729,95216.0,95215.0,0.31017485]
["bitfinex-derivatives","BTCF0:USTF0",1746396689183,0.07905009,95216.0,95215.0,1.24010453]
["bitfinex-derivatives","BTCF0:USTF0",1746396689387,0.08105009,95216.0,95215.0,1.25910453]
["bitfinex-derivatives","BTCF0:USTF0",1746396689582,0.29306729,95216.0,95215.0,1.27110453]
["bitfinex-derivatives","BTCF0:USTF0",1746396689788,0.004,95216.0,95215.0,1.27110453]
["bitfinex-derivatives","BTCF0:USTF0",1746396689988,0.004,95216.0,95215.0,1.37612853]
["bitfinex-derivatives","BTCF0:USTF0",1746396690190,0.001,95226.0,95215.0,0.82619885]
["bitfinex-derivatives","BTCF0:USTF0",1746396690377,0.001,95226.0,95225.0,0.79990758]
["bitfinex-derivatives","BTCF0:USTF0",1746396690576,0.001,95226.0,95225.0,1.19788243]
["bitfinex-derivatives","BTCF0:USTF0",1746396690793,0.001,95226.0,95225.0,1.66369443]
["bitfinex-derivatives","BTCF0:USTF0",1746396690982,0.001,95226.0,95225.0,1.76949443]
["bitfinex-derivatives","BTCF0:USTF0",1746396691793,0.004,95226.0,95225.0,1.78149443]
["bitfinex-derivatives","BTCF0:USTF0",1746396692593,0.004,95226.0,95225.0,1.79849443]
["bitfinex-derivatives","BTCF0:USTF0",1746396693497,0.2099709,95237.0,95236.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1746396693687,0.2599709,95237.0,95236.0,0.93988118]
["bitfinex-derivatives","BTCF0:USTF0",1746396694491,0.3608,95238.0,95237.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1746396694697,0.0524869,95248.0,95247.0,0.0524869]
["bitfinex-derivatives","BTCF0:USTF0",1746396694993,0.0524869,95248.0,95247.0,0.2524869]
["bitfinex-derivatives","BTCF0:USTF0",1746396695182,0.0524869,95248.0,95247.0,0.84239718]
["bitfinex-derivatives","BTCF0:USTF0",1746396695792,0.2634335,95248.0,95247.0,1.11782188]
["bitfinex-derivatives","BTCF0:USTF0",1746396696493,0.2644335,95248.0,95247.0,1.12982188]
["bitfinex-derivatives","BTCF0:USTF0",1746396697189,0.2644335,95248.0,95247.0,1.02484808]
["bitfinex-derivatives","BTCF0:USTF0",1746396697492,0.3944335,95248.0,95247.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746396698080,0.3944335,95248.0,95247.0,0.2880488]
["bitfinex-derivatives","BTCF0:USTF0",1746396698487,0.012,95248.0,95247.0,0.2980488]
["bitfinex-derivatives","BTCF0:USTF0",1746396699693,0.2119466,95248.0,95247.0,0.2980488]
["bitfinex-derivatives","BTCF0:USTF0",1746396702494,0.2619466,95248.0,95247.0,0.2980488]
["bitfinex-derivatives","BTCF0:USTF0",1746396702690,0.2619466,95248.0,95247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746396703195,0.3599466,95248.0,95247.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746396703493,0.3599466,95248.0,95247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746396704292,0.3599466,95248.0,95247.0,0.2858488]
["bitfinex-derivatives","BTCF0:USTF0",1746396704596,0.3599466,95248.0,95247.0,0.3058488]
["bitfinex-derivatives","BTCF0:USTF0",1746396704782,0.052,95248.0,95247.0,0.89575908]
["bitfinex-derivatives","BTCF0:USTF0",1746396704984,0.002,95248.0,95247.0,0.89575908]
["bitfinex-derivatives","BTCF0:USTF0",1746396705184,0.0015,95255.0,95254.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1746396705391,0.0015,95255.0,95254.0,0.95984368]
["bitfinex-derivatives","BTCF0:USTF0",1746396705584,0.0015,95255.0,95254.0,1.01164368]
["bitfinex-derivatives","BTCF0:USTF0",1746396705782,0.2114312,95255.0,95254.0,1.06254368]
["bitfinex-derivatives","BTCF0:USTF0",1746396706391,0.0015,95255.0,95254.0,1.06254368]
["bitfinex-derivatives","BTCF0:USTF0",1746396706585,0.2114312,95255.0,95254.0,1.06254368]
["bitfinex-derivatives","BTCF0:USTF0",1746396706785,0.2114312,95255.0,95254.0,0.85261028]
["bitfinex-derivatives","BTCF0:USTF0",1746396706986,0.6032312,95255.0,95254.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746396707190,0.7650312,95255.0,95254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746396710592,0.9350312,95255.0,95254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746396711501,0.3643,95255.0,95254.0,0.94184368]
["bitfinex-derivatives","BTCF0:USTF0",1746396711998,0.5742312,95255.0,95254.0,0.94184368]
["bitfinex-derivatives","BTCF0:USTF0",1746396712193,0.5742312,95255.0,95254.0,0.73191028]
["bitfinex-derivatives","BTCF0:USTF0",1746396712390,0.6342312,95255.0,95254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746396712592,0.7383312,95255.0,95254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746396712897,0.7383312,95255.0,95254.0,0.2319334]
["bitfinex-derivatives","BTCF0:USTF0",1746396713397,0.7383312,95255.0,95254.0,0.2859334]
["bitfinex-derivatives","BTCF0:USTF0",1746396713692,0.7383312,95255.0,95254.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746396715202,0.6783312,95255.0,95254.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746396717395,0.6783312,95255.0,95254.0,0.2859334]
["bitfinex-derivatives","BTCF0:USTF0",1746396717794,0.6783312,95255.0,95254.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746396718407,0.6783312,95255.0,95254.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746396722306,0.6783312,95255.0,95254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746396724109,0.5742312,95255.0,95254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746396726807,0.2099687,95238.0,95237.0,0.15983341]
["bitfinex-derivatives","BTCF0:USTF0",1746396727108,0.2099863,95230.0,95229.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396727312,1.5257943,95230.0,95229.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396728019,1.6304943,95230.0,95229.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396728209,1.6304943,95230.0,95195.0,0.43463655]
["bitfinex-derivatives","BTCF0:USTF0",1746396728210,0.2100128,95218.0,95217.0,0.23941116]
["bitfinex-derivatives","BTCF0:USTF0",1746396728404,2.0092528,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396728604,2.1142768,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396729003,2.11929735,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396729204,2.11229735,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396729816,2.11629735,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396730222,2.23429735,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396732215,2.64709735,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396733823,1.63865735,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396734127,1.15909735,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396734310,1.17909735,95218.0,95217.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396734515,1.17909735,95218.0,95203.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746396734516,0.2100436,95204.0,95203.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746396734714,0.2100459,95203.0,95202.0,0.00315107]
["bitfinex-derivatives","BTCF0:USTF0",1746396734927,0.6753459,95203.0,95202.0,0.00315107]
["bitfinex-derivatives","BTCF0:USTF0",1746396735530,0.6753459,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746396735718,0.3608,95203.0,95202.0,1.05153397]
["bitfinex-derivatives","BTCF0:USTF0",1746396735925,0.5728157,95218.0,95217.0,0.210015]
["bitfinex-derivatives","BTCF0:USTF0",1746396736122,0.6253196,95218.0,95217.0,0.71635028]
["bitfinex-derivatives","BTCF0:USTF0",1746396736421,0.052501,95222.0,95217.0,0.71635028]
["bitfinex-derivatives","BTCF0:USTF0",1746396736422,0.3608,95226.0,95222.0,0.0525009]
["bitfinex-derivatives","BTCF0:USTF0",1746396736611,0.28902369,95236.0,95222.0,0.0525009]
["bitfinex-derivatives","BTCF0:USTF0",1746396736612,0.2099795,95234.0,95231.0,0.0524955]
["bitfinex-derivatives","BTCF0:USTF0",1746396736926,0.2099795,95234.0,95233.0,0.2099787]
["bitfinex-derivatives","BTCF0:USTF0",1746396737126,0.2099795,95234.0,95233.0,0.95788898]
["bitfinex-derivatives","BTCF0:USTF0",1746396737427,0.2099795,95234.0,95233.0,1.06408898]
["bitfinex-derivatives","BTCF0:USTF0",1746396737819,0.2109795,95234.0,95233.0,1.06408898]
["bitfinex-derivatives","BTCF0:USTF0",1746396738924,0.2119795,95234.0,95233.0,1.06408898]
["bitfinex-derivatives","BTCF0:USTF0",1746396739128,0.2119795,95234.0,95233.0,0.85411028]
["bitfinex-derivatives","BTCF0:USTF0",1746396739521,0.2119795,95234.0,95233.0,0.69411028]
["bitfinex-derivatives","BTCF0:USTF0",1746396740625,0.002,95234.0,95233.0,1.08408998]
["bitfinex-derivatives","BTCF0:USTF0",1746396743425,0.002,95234.0,95233.0,1.12252998]
["bitfinex-derivatives","BTCF0:USTF0",1746396744627,0.2119775,95234.0,95233.0,1.12252998]
["bitfinex-derivatives","BTCF0:USTF0",1746396747232,0.002,95234.0,95233.0,1.22753398]
["bitfinex-derivatives","BTCF0:USTF0",1746396747528,0.3608,95247.0,95246.0,0.209951]
["bitfinex-derivatives","BTCF0:USTF0",1746396747729,0.3608,95268.0,95267.0,0.2099047]
["bitfinex-derivatives","BTCF0:USTF0",1746396747936,0.3608,95268.0,95267.0,1.02621498]
["bitfinex-derivatives","BTCF0:USTF0",1746396748132,0.0524678,95283.0,95277.0,0.2098827]
["bitfinex-derivatives","BTCF0:USTF0",1746396748327,0.31587712,95278.0,95277.0,0.64791028]
["bitfinex-derivatives","BTCF0:USTF0",1746396748827,0.13181114,95284.0,95281.0,0.0524682]
["bitfinex-derivatives","BTCF0:USTF0",1746396749028,0.13181114,95284.0,95283.0,0.2098695]
["bitfinex-derivatives","BTCF0:USTF0",1746396749234,0.13181114,95284.0,95283.0,0.95777978]
["bitfinex-derivatives","BTCF0:USTF0",1746396749436,0.34167844,95284.0,95283.0,1.06367978]
["bitfinex-derivatives","BTCF0:USTF0",1746396749823,0.34167844,95284.0,95283.0,0.85381028]
["bitfinex-derivatives","BTCF0:USTF0",1746396750026,0.34167844,95284.0,95283.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746396750234,0.35167844,95284.0,95283.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746396750930,0.34367844,95284.0,95283.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746396751124,0.35167844,95284.0,95283.0,0.4757695]
["bitfinex-derivatives","BTCF0:USTF0",1746396751733,0.35367844,95284.0,95283.0,0.4767695]
["bitfinex-derivatives","BTCF0:USTF0",1746396752030,0.35367844,95284.0,95283.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1746396752533,0.35567844,95284.0,95283.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746396752733,0.2804673,95284.0,95283.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746396752929,0.3004673,95284.0,95283.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746396753228,0.2099224,95259.0,95258.0,0.5707246]
["bitfinex-derivatives","BTCF0:USTF0",1746396753430,0.2089224,95259.0,95258.0,1.20993488]
["bitfinex-derivatives","BTCF0:USTF0",1746396754335,0.2089224,95259.0,95258.0,0.84913488]
["bitfinex-derivatives","BTCF0:USTF0",1746396754635,0.2089224,95259.0,95258.0,0.90353488]
["bitfinex-derivatives","BTCF0:USTF0",1746396755027,0.2119224,95259.0,95258.0,0.69461028]
["bitfinex-derivatives","BTCF0:USTF0",1746396755428,0.2169224,95259.0,95258.0,0.69461028]
["bitfinex-derivatives","BTCF0:USTF0",1746396755742,0.2169224,95259.0,95258.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746396756237,0.3299224,95259.0,95258.0,0.91453488]
["bitfinex-derivatives","BTCF0:USTF0",1746396756437,0.3349224,95259.0,95258.0,0.70461028]
["bitfinex-derivatives","BTCF0:USTF0",1746396758135,0.2169224,95259.0,95258.0,0.70461028]
["bitfinex-derivatives","BTCF0:USTF0",1746396758338,0.2169224,95259.0,95258.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746396758638,0.2469224,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396759034,0.3542224,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396759239,0.0524853,95251.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396759433,0.5707532,95245.0,95244.0,0.01157478]
["bitfinex-derivatives","BTCF0:USTF0",1746396760238,0.6887532,95245.0,95244.0,0.01157478]
["bitfinex-derivatives","BTCF0:USTF0",1746396760745,0.3279532,95245.0,95244.0,0.01157478]
["bitfinex-derivatives","BTCF0:USTF0",1746396761240,0.119,95245.0,95244.0,0.92144046]
["bitfinex-derivatives","BTCF0:USTF0",1746396761442,0.3289532,95245.0,95244.0,0.92144046]
["bitfinex-derivatives","BTCF0:USTF0",1746396762042,0.3309532,95245.0,95244.0,0.81144046]
["bitfinex-derivatives","BTCF0:USTF0",1746396762242,0.2129532,95245.0,95244.0,0.81144046]
["bitfinex-derivatives","BTCF0:USTF0",1746396762542,0.2129532,95245.0,95244.0,0.65748506]
["bitfinex-derivatives","BTCF0:USTF0",1746396764846,0.2129532,95245.0,95244.0,0.22353018]
["bitfinex-derivatives","BTCF0:USTF0",1746396765037,0.2129532,95245.0,95244.0,0.06487478]
["bitfinex-derivatives","BTCF0:USTF0",1746396765242,0.3309532,95245.0,95244.0,0.06487478]
["bitfinex-derivatives","BTCF0:USTF0",1746396767149,0.2129532,95245.0,95244.0,0.06487478]
["bitfinex-derivatives","BTCF0:USTF0",1746396767844,0.2129532,95245.0,95244.0,0.27483018]
["bitfinex-derivatives","BTCF0:USTF0",1746396768143,0.2129532,95245.0,95244.0,0.06487478]
["bitfinex-derivatives","BTCF0:USTF0",1746396770142,0.2129532,95245.0,95244.0,0.86274046]
["bitfinex-derivatives","BTCF0:USTF0",1746396770339,0.2623954,95266.0,95265.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1746396770639,0.2099069,95266.0,95265.0,0.3699041]
["bitfinex-derivatives","BTCF0:USTF0",1746396770836,0.2099069,95266.0,95265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746396771748,0.2119069,95266.0,95265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746396772542,0.2179069,95266.0,95265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746396772950,0.2179069,95266.0,95265.0,0.4767091]
["bitfinex-derivatives","BTCF0:USTF0",1746396773154,0.2179069,95266.0,95265.0,1.06461938]
["bitfinex-derivatives","BTCF0:USTF0",1746396774055,0.2179069,95266.0,95265.0,0.85471028]
["bitfinex-derivatives","BTCF0:USTF0",1746396781857,0.2179069,95266.0,95265.0,1.06461938]
["bitfinex-derivatives","BTCF0:USTF0",1746396782046,0.008,95266.0,95265.0,1.06461938]
["bitfinex-derivatives","BTCF0:USTF0",1746396782456,0.10541136,95287.0,95285.0,0.2098651]
["bitfinex-derivatives","BTCF0:USTF0",1746396782652,0.10541136,95287.0,95285.0,1.31857538]
["bitfinex-derivatives","BTCF0:USTF0",1746396783152,0.10541136,95287.0,95285.0,1.42352338]
["bitfinex-derivatives","BTCF0:USTF0",1746396783355,0.2108629,95286.0,95285.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1746396783559,0.3247629,95286.0,95285.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1746396783949,0.3297629,95286.0,95285.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1746396784460,0.3377629,95286.0,95285.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1746396785254,0.3377629,95286.0,95285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746396787565,0.3277629,95286.0,95285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746396788269,0.2098761,95280.0,95279.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746396788476,0.2098761,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396788477,0.2099003,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396789281,0.2099025,95268.0,95267.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746396789476,0.209929,95256.0,95255.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746396789772,0.209929,95256.0,95255.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746396789973,0.209929,95256.0,95255.0,0.76471028]
["bitfinex-derivatives","BTCF0:USTF0",1746396790867,0.210929,95256.0,95255.0,0.76471028]
["bitfinex-derivatives","BTCF0:USTF0",1746396791276,0.211929,95256.0,95255.0,0.76671028]
["bitfinex-derivatives","BTCF0:USTF0",1746396791969,0.211929,95256.0,95255.0,0.71241028]
["bitfinex-derivatives","BTCF0:USTF0",1746396792177,0.209951,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396792378,0.209951,95246.0,95245.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1746396792578,0.209951,95246.0,95245.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746396793077,0.327951,95246.0,95245.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746396793576,0.436751,95246.0,95245.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746396794276,0.437751,95246.0,95245.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746396796181,0.382451,95246.0,95245.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746396798076,0.382451,95246.0,95245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746396798272,0.2099532,95245.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746396798576,0.3303532,95245.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746396798769,0.2099687,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746396798968,1.5007687,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396799178,1.72376871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396799366,1.37376871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396799573,1.97076871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396800474,1.97176871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396800681,1.97276871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396801570,1.73276871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396801780,1.48276871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396803485,1.27276871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396804784,1.62276871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396804988,1.21276871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396805176,1.25276871,95238.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396806684,0.2100326,95209.0,95208.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1746396806872,0.2100459,95203.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396807071,0.2100459,95203.0,95202.0,0.03157559]
["bitfinex-derivatives","BTCF0:USTF0",1746396807272,0.2100459,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746396807581,0.2100459,95203.0,95191.0,0.57422799]
["bitfinex-derivatives","BTCF0:USTF0",1746396807582,0.2100613,95196.0,95193.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746396807784,0.2100613,95196.0,95192.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746396807984,0.2100613,95196.0,95193.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746396808182,0.3280613,95196.0,95193.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746396808376,0.4386613,95196.0,95193.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746396809190,0.4386613,95196.0,95192.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746396809487,0.4406613,95196.0,95192.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746396809691,0.4406613,95196.0,95192.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746396809873,0.2100701,95192.0,95191.0,0.02747751]
["bitfinex-derivatives","BTCF0:USTF0",1746396810077,0.3480701,95192.0,95191.0,0.02747751]
["bitfinex-derivatives","BTCF0:USTF0",1746396810287,0.4331221,95192.0,95191.0,0.04747751]
["bitfinex-derivatives","BTCF0:USTF0",1746396810679,0.4331221,95192.0,95191.0,0.02747751]
["bitfinex-derivatives","BTCF0:USTF0",1746396811183,0.3280701,95192.0,95191.0,0.36844373]
["bitfinex-derivatives","BTCF0:USTF0",1746396811581,0.3300701,95192.0,95191.0,0.37844373]
["bitfinex-derivatives","BTCF0:USTF0",1746396812679,0.3320701,95192.0,95191.0,0.37844373]
["bitfinex-derivatives","BTCF0:USTF0",1746396812989,0.3320701,95192.0,95191.0,0.59791028]
["bitfinex-derivatives","BTCF0:USTF0",1746396813192,0.2140701,95192.0,95191.0,0.59791028]
["bitfinex-derivatives","BTCF0:USTF0",1746396814077,0.2140701,95192.0,95191.0,0.84798258]
["bitfinex-derivatives","BTCF0:USTF0",1746396814885,0.2140701,95192.0,95191.0,0.95718258]
["bitfinex-derivatives","BTCF0:USTF0",1746396815391,0.004,95192.0,95191.0,1.31223457]
["bitfinex-derivatives","BTCF0:USTF0",1746396815687,0.2625749,95199.0,95198.0,0.2100569]
["bitfinex-derivatives","BTCF0:USTF0",1746396815889,0.2625749,95199.0,95198.0,0.4300569]
["bitfinex-derivatives","BTCF0:USTF0",1746396816078,0.2625749,95199.0,95198.0,1.01396718]
["bitfinex-derivatives","BTCF0:USTF0",1746396816682,0.2625749,95199.0,95198.0,1.12246718]
["bitfinex-derivatives","BTCF0:USTF0",1746396817088,0.2120612,95199.0,95198.0,1.12246718]
["bitfinex-derivatives","BTCF0:USTF0",1746396817285,0.002,95199.0,95198.0,1.12246718]
["bitfinex-derivatives","BTCF0:USTF0",1746396818286,0.2840547,95199.0,95198.0,0.84241028]
["bitfinex-derivatives","BTCF0:USTF0",1746396818588,0.2840547,95199.0,95198.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746396819681,0.2100834,95186.0,95185.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746396819989,0.3000834,95186.0,95185.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746396820191,0.3000834,95186.0,95185.0,0.79581028]
["bitfinex-derivatives","BTCF0:USTF0",1746396820891,0.3020834,95186.0,95185.0,0.79581028]
["bitfinex-derivatives","BTCF0:USTF0",1746396821296,0.3040834,95186.0,95185.0,0.79981028]
["bitfinex-derivatives","BTCF0:USTF0",1746396821480,0.3040834,95186.0,95185.0,0.85371028]
["bitfinex-derivatives","BTCF0:USTF0",1746396822595,0.3040834,95186.0,95185.0,0.90163969]
["bitfinex-derivatives","BTCF0:USTF0",1746396824191,0.3040834,95186.0,95185.0,1.11172529]
["bitfinex-derivatives","BTCF0:USTF0",1746396824489,0.004,95186.0,95185.0,1.18172529]
["bitfinex-derivatives","BTCF0:USTF0",1746396824991,0.2140834,95186.0,95185.0,1.18172529]
["bitfinex-derivatives","BTCF0:USTF0",1746396826500,0.3640834,95186.0,95185.0,0.90163969]
["bitfinex-derivatives","BTCF0:USTF0",1746396827494,0.3608,95215.0,95198.0,0.2625645]
["bitfinex-derivatives","BTCF0:USTF0",1746396827694,0.0015,95220.0,95206.0,0.58391028]
["bitfinex-derivatives","BTCF0:USTF0",1746396827695,0.0525095,95207.0,95206.0,0.58391028]
["bitfinex-derivatives","BTCF0:USTF0",1746396827999,0.2625465,95207.0,95206.0,0.63391028]
["bitfinex-derivatives","BTCF0:USTF0",1746396828191,0.2625465,95207.0,95206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746396829497,0.4425465,95207.0,95206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746396829695,0.4445465,95207.0,95206.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746396830902,0.4465465,95207.0,95206.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746396836304,0.4465465,95207.0,95206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746396836603,0.2100723,95191.0,95180.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1746396836807,0.2100723,95191.0,95190.0,0.56890901]
["bitfinex-derivatives","BTCF0:USTF0",1746396836808,0.2900723,95191.0,95190.0,0.56890901]
["bitfinex-derivatives","BTCF0:USTF0",1746396837000,0.2900723,95191.0,95190.0,0.93335274]
["bitfinex-derivatives","BTCF0:USTF0",1746396837305,0.2900723,95191.0,95190.0,0.57255274]
["bitfinex-derivatives","BTCF0:USTF0",1746396837705,0.2920723,95191.0,95190.0,0.57255274]
["bitfinex-derivatives","BTCF0:USTF0",1746396838907,0.2940723,95191.0,95190.0,0.57255274]
["bitfinex-derivatives","BTCF0:USTF0",1746396840501,0.2140723,95191.0,95190.0,0.57255274]
["bitfinex-derivatives","BTCF0:USTF0",1746396841611,0.2140723,95191.0,95190.0,0.79201929]
["bitfinex-derivatives","BTCF0:USTF0",1746396841907,0.2140723,95191.0,95190.0,0.92201929]
["bitfinex-derivatives","BTCF0:USTF0",1746396842503,0.2140723,95191.0,95190.0,1.13209379]
["bitfinex-derivatives","BTCF0:USTF0",1746396842708,0.004,95191.0,95190.0,1.49289379]
["bitfinex-derivatives","BTCF0:USTF0",1746396842905,0.004,95191.0,95190.0,1.59794578]
["bitfinex-derivatives","BTCF0:USTF0",1746396843300,0.2140723,95191.0,95190.0,1.59794578]
["bitfinex-derivatives","BTCF0:USTF0",1746396844112,0.2140723,95191.0,95190.0,1.15281929]
["bitfinex-derivatives","BTCF0:USTF0",1746396844616,0.2140723,95191.0,95190.0,1.36289379]
["bitfinex-derivatives","BTCF0:USTF0",1746396844906,0.2140723,95191.0,95190.0,1.52794578]
["bitfinex-derivatives","BTCF0:USTF0",1746396846110,0.2140723,95191.0,95190.0,1.42289379]
["bitfinex-derivatives","BTCF0:USTF0",1746396846607,0.2625603,95202.0,95201.0,0.2100481]
["bitfinex-derivatives","BTCF0:USTF0",1746396846807,0.2625603,95202.0,95201.0,1.21780084]
["bitfinex-derivatives","BTCF0:USTF0",1746396847006,0.2625603,95202.0,95201.0,1.43726739]
["bitfinex-derivatives","BTCF0:USTF0",1746396848309,0.2645603,95202.0,95201.0,1.43726739]
["bitfinex-derivatives","BTCF0:USTF0",1746396848511,0.0534993,95226.0,95214.0,0.0525045]
["bitfinex-derivatives","BTCF0:USTF0",1746396848713,0.3150247,95218.0,95217.0,1.15472528]
["bitfinex-derivatives","BTCF0:USTF0",1746396848897,0.2605207,95218.0,95217.0,1.42283429]
["bitfinex-derivatives","BTCF0:USTF0",1746396849309,0.001,95226.0,95217.0,1.42283429]
["bitfinex-derivatives","BTCF0:USTF0",1746396849310,0.001,95226.0,95219.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1746396849607,0.0524998,95225.0,95224.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1746396849812,0.0524998,95225.0,95224.0,0.51440631]
["bitfinex-derivatives","BTCF0:USTF0",1746396850011,0.0524998,95225.0,95224.0,1.20333259]
["bitfinex-derivatives","BTCF0:USTF0",1746396850707,0.2624971,95225.0,95224.0,1.20333259]
["bitfinex-derivatives","BTCF0:USTF0",1746396850904,0.2634971,95225.0,95224.0,1.20733259]
["bitfinex-derivatives","BTCF0:USTF0",1746396851306,0.2644971,95225.0,95224.0,1.20733259]
["bitfinex-derivatives","BTCF0:USTF0",1746396851803,0.2644971,95225.0,95224.0,0.89231929]
["bitfinex-derivatives","BTCF0:USTF0",1746396852009,0.4270971,95225.0,95224.0,1.04231879]
["bitfinex-derivatives","BTCF0:USTF0",1746396852315,0.4270971,95225.0,95224.0,0.83231929]
["bitfinex-derivatives","BTCF0:USTF0",1746396852615,0.4270971,95225.0,95224.0,0.99420978]
["bitfinex-derivatives","BTCF0:USTF0",1746396853403,0.4270971,95225.0,95224.0,0.62976605]
["bitfinex-derivatives","BTCF0:USTF0",1746396853707,0.3745973,95225.0,95224.0,0.67783313]
["bitfinex-derivatives","BTCF0:USTF0",1746396853900,0.0565,95225.0,95224.0,0.68783313]
["bitfinex-derivatives","BTCF0:USTF0",1746396854104,0.002,95225.0,95224.0,1.04227686]
["bitfinex-derivatives","BTCF0:USTF0",1746396854405,0.002,95225.0,95224.0,1.25729286]
["bitfinex-derivatives","BTCF0:USTF0",1746396854714,0.0519,95238.0,95230.0,0.0524965]
["bitfinex-derivatives","BTCF0:USTF0",1746396854918,0.209964,95241.0,95240.0,0.2099642]
["bitfinex-derivatives","BTCF0:USTF0",1746396855210,0.209964,95241.0,95240.0,0.94387448]
["bitfinex-derivatives","BTCF0:USTF0",1746396855508,0.0569,95242.0,95241.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1746396855716,0.2668598,95242.0,95241.0,0.99857228]
["bitfinex-derivatives","BTCF0:USTF0",1746396856304,0.10541136,95257.0,95245.0,0.0524879]
["bitfinex-derivatives","BTCF0:USTF0",1746396856511,0.1088,95254.0,95253.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746396856810,0.3187334,95254.0,95253.0,0.56940215]
["bitfinex-derivatives","BTCF0:USTF0",1746396857006,0.3187334,95254.0,95253.0,0.3499356]
["bitfinex-derivatives","BTCF0:USTF0",1746396857813,0.2668334,95254.0,95253.0,0.56940215]
["bitfinex-derivatives","BTCF0:USTF0",1746396858116,0.2678334,95254.0,95253.0,0.56940215]
["bitfinex-derivatives","BTCF0:USTF0",1746396858817,0.2688334,95254.0,95253.0,0.57140215]
["bitfinex-derivatives","BTCF0:USTF0",1746396859329,0.2688334,95254.0,95253.0,0.36146655]
["bitfinex-derivatives","BTCF0:USTF0",1746396859518,0.3231334,95254.0,95253.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746396865229,0.78891741,95254.0,95253.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746396868919,0.89891741,95254.0,95253.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746396872223,1.01691741,95254.0,95253.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746396873027,1.42971741,95254.0,95253.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746396873222,1.31171741,95254.0,95253.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746396874425,1.27171741,95254.0,95253.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746396875018,1.1667334,95254.0,95253.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746396894834,1.24587957,95254.0,95253.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746396895726,0.209962,95241.0,95240.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746396896031,0.2099642,95240.0,95239.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1746396896224,0.3965642,95240.0,95239.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1746396896425,0.3965642,95240.0,95239.0,0.42074373]
["bitfinex-derivatives","BTCF0:USTF0",1746396896929,0.3765642,95240.0,95239.0,0.42074373]
["bitfinex-derivatives","BTCF0:USTF0",1746396897323,0.3765642,95240.0,95239.0,0.42374373]
["bitfinex-derivatives","BTCF0:USTF0",1746396897525,0.3775642,95240.0,95239.0,0.42374373]
["bitfinex-derivatives","BTCF0:USTF0",1746396898034,0.3785642,95240.0,95239.0,0.42374373]
["bitfinex-derivatives","BTCF0:USTF0",1746396900434,1.11356421,95240.0,95239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746396900635,0.2099863,95230.0,95229.0,0.16031532]
["bitfinex-derivatives","BTCF0:USTF0",1746396900838,0.2099863,95230.0,95229.0,0.20848609]
["bitfinex-derivatives","BTCF0:USTF0",1746396900839,0.2299863,95230.0,95229.0,0.20848609]
["bitfinex-derivatives","BTCF0:USTF0",1746396901034,0.2299863,95230.0,95229.0,0.16031532]
["bitfinex-derivatives","BTCF0:USTF0",1746396901229,0.3417863,95230.0,95229.0,0.16031532]
["bitfinex-derivatives","BTCF0:USTF0",1746396901728,0.2860863,95230.0,95229.0,0.16031532]
["bitfinex-derivatives","BTCF0:USTF0",1746396901937,0.2309863,95230.0,95229.0,0.52475905]
["bitfinex-derivatives","BTCF0:USTF0",1746396902126,0.2109863,95230.0,95229.0,0.52475905]
["bitfinex-derivatives","BTCF0:USTF0",1746396902639,0.2119863,95230.0,95229.0,0.52475905]
["bitfinex-derivatives","BTCF0:USTF0",1746396902934,0.2119863,95230.0,95229.0,0.7442256]
["bitfinex-derivatives","BTCF0:USTF0",1746396903133,0.2119863,95230.0,95229.0,0.8442256]
["bitfinex-derivatives","BTCF0:USTF0",1746396903532,0.002,95230.0,95229.0,1.0542141]
["bitfinex-derivatives","BTCF0:USTF0",1746396903733,0.2119863,95230.0,95229.0,1.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1746396904435,0.002,95230.0,95229.0,1.30283746]
["bitfinex-derivatives","BTCF0:USTF0",1746396905528,0.2119863,95230.0,95229.0,1.30283746]
["bitfinex-derivatives","BTCF0:USTF0",1746396905727,0.002,95230.0,95229.0,1.30283746]
["bitfinex-derivatives","BTCF0:USTF0",1746396905942,0.2119863,95230.0,95229.0,1.30283746]
["bitfinex-derivatives","BTCF0:USTF0",1746396906342,0.002,95230.0,95229.0,1.40784545]
["bitfinex-derivatives","BTCF0:USTF0",1746396906542,0.2119863,95230.0,95229.0,1.40784545]
["bitfinex-derivatives","BTCF0:USTF0",1746396907836,0.2624515,95246.0,95245.0,0.209951]
["bitfinex-derivatives","BTCF0:USTF0",1746396908138,0.07914617,95253.0,95248.0,0.79385688]
["bitfinex-derivatives","BTCF0:USTF0",1746396908338,0.0524851,95251.0,95250.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1746396908545,0.0524851,95251.0,95250.0,0.47054653]
["bitfinex-derivatives","BTCF0:USTF0",1746396908546,0.2099444,95251.0,95250.0,0.47054653]
["bitfinex-derivatives","BTCF0:USTF0",1746396908729,0.2099444,95251.0,95250.0,1.05445681]
["bitfinex-derivatives","BTCF0:USTF0",1746396908934,0.2099444,95251.0,95250.0,1.17045681]
["bitfinex-derivatives","BTCF0:USTF0",1746396909636,0.07914617,95253.0,95252.0,0.2099378]
["bitfinex-derivatives","BTCF0:USTF0",1746396909837,0.07914617,95253.0,95252.0,1.07121161]
["bitfinex-derivatives","BTCF0:USTF0",1746396910041,0.07914617,95253.0,95252.0,1.18412683]
["bitfinex-derivatives","BTCF0:USTF0",1746396910344,0.28908177,95253.0,95252.0,1.16619561]
["bitfinex-derivatives","BTCF0:USTF0",1746396910548,0.28908177,95253.0,95252.0,0.85127381]
["bitfinex-derivatives","BTCF0:USTF0",1746396910743,0.28908177,95253.0,95252.0,0.78203381]
["bitfinex-derivatives","BTCF0:USTF0",1746396911146,0.29108177,95253.0,95252.0,0.78303381]
["bitfinex-derivatives","BTCF0:USTF0",1746396911338,0.29108177,95253.0,95252.0,0.73491028]
["bitfinex-derivatives","BTCF0:USTF0",1746396912050,0.2119356,95253.0,95252.0,0.73491028]
["bitfinex-derivatives","BTCF0:USTF0",1746396912949,0.2119356,95253.0,95252.0,1.06234808]
["bitfinex-derivatives","BTCF0:USTF0",1746396913344,0.002,95253.0,95252.0,1.06234808]
["bitfinex-derivatives","BTCF0:USTF0",1746396913543,0.0015,95255.0,95254.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1746396913751,0.001,95256.0,95255.0,0.2099312]
["bitfinex-derivatives","BTCF0:USTF0",1746396913954,0.001,95256.0,95255.0,1.19852148]
["bitfinex-derivatives","BTCF0:USTF0",1746396914248,0.07914617,95268.0,95255.0,1.19852148]
["bitfinex-derivatives","BTCF0:USTF0",1746396914249,0.07914617,95268.0,95267.0,0.2099047]
["bitfinex-derivatives","BTCF0:USTF0",1746396914454,0.07914617,95268.0,95267.0,1.31461498]
["bitfinex-derivatives","BTCF0:USTF0",1746396914754,0.2099025,95268.0,95267.0,1.36709078]
["bitfinex-derivatives","BTCF0:USTF0",1746396914949,0.28904507,95270.0,95269.0,0.2099003]
["bitfinex-derivatives","BTCF0:USTF0",1746396915149,0.28904507,95270.0,95269.0,0.95381058]
["bitfinex-derivatives","BTCF0:USTF0",1746396915551,0.28904507,95270.0,95269.0,0.74391028]
["bitfinex-derivatives","BTCF0:USTF0",1746396916046,0.28904507,95270.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396916047,0.2099025,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396916750,0.3247025,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396916942,0.3237025,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396917143,0.3267025,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396917449,0.2099047,95267.0,95266.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746396917654,0.2649047,95267.0,95266.0,0.27996655]
["bitfinex-derivatives","BTCF0:USTF0",1746396917846,0.6847047,95267.0,95266.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746396918047,0.2099268,95257.0,95256.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746396918446,0.2099268,95257.0,95256.0,0.64441028]
["bitfinex-derivatives","BTCF0:USTF0",1746396918952,0.3286268,95257.0,95256.0,0.64441028]
["bitfinex-derivatives","BTCF0:USTF0",1746396920050,0.3296268,95257.0,95256.0,0.64441028]
["bitfinex-derivatives","BTCF0:USTF0",1746396920245,0.3306268,95257.0,95256.0,0.64441028]
["bitfinex-derivatives","BTCF0:USTF0",1746396920646,0.3306268,95257.0,95256.0,0.27996655]
["bitfinex-derivatives","BTCF0:USTF0",1746396920852,0.2099312,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396921153,0.2099598,95242.0,95239.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1746396921352,0.2099598,95242.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396921554,0.2099598,95242.0,95233.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746396921754,0.2099687,95238.0,95234.0,0.16031532]
["bitfinex-derivatives","BTCF0:USTF0",1746396922256,0.2099687,95238.0,95237.0,0.22104156]
["bitfinex-derivatives","BTCF0:USTF0",1746396922652,0.3241687,95238.0,95237.0,0.22104156]
["bitfinex-derivatives","BTCF0:USTF0",1746396923047,0.2109687,95238.0,95237.0,0.58548529]
["bitfinex-derivatives","BTCF0:USTF0",1746396923358,0.001,95238.0,95237.0,1.09045619]
["bitfinex-derivatives","BTCF0:USTF0",1746396923548,0.001,95242.0,95241.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1746396923748,0.2099512,95246.0,95245.0,0.2099532]
["bitfinex-derivatives","BTCF0:USTF0",1746396923949,0.2099512,95246.0,95245.0,0.7307532]
["bitfinex-derivatives","BTCF0:USTF0",1746396924157,0.2099512,95246.0,95245.0,1.31466348]
["bitfinex-derivatives","BTCF0:USTF0",1746396924358,0.2099512,95246.0,95245.0,1.43436348]
["bitfinex-derivatives","BTCF0:USTF0",1746396925460,0.2109512,95246.0,95245.0,1.43436348]
["bitfinex-derivatives","BTCF0:USTF0",1746396926456,0.2119512,95246.0,95245.0,1.22541028]
["bitfinex-derivatives","BTCF0:USTF0",1746396927957,0.2119512,95246.0,95245.0,1.43536348]
["bitfinex-derivatives","BTCF0:USTF0",1746396928460,0.2119512,95246.0,95245.0,1.10571028]
["bitfinex-derivatives","BTCF0:USTF0",1746396928655,0.2119512,95246.0,95245.0,0.74126655]
["bitfinex-derivatives","BTCF0:USTF0",1746396928854,0.2119512,95246.0,95245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746396929049,0.3297512,95246.0,95245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746396929250,0.6905512,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746396930351,0.2099687,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746396930559,0.2299687,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746396931062,0.2099687,95238.0,95237.0,0.72548529]
["bitfinex-derivatives","BTCF0:USTF0",1746396931265,0.3279687,95238.0,95237.0,0.72548529]
["bitfinex-derivatives","BTCF0:USTF0",1746396931861,0.3299687,95238.0,95237.0,0.58648529]
["bitfinex-derivatives","BTCF0:USTF0",1746396934469,0.3299687,95238.0,95237.0,0.79645619]
["bitfinex-derivatives","BTCF0:USTF0",1746396934668,0.3299687,95238.0,95237.0,0.60648529]
["bitfinex-derivatives","BTCF0:USTF0",1746396934855,0.3299687,95238.0,95237.0,0.62648529]
["bitfinex-derivatives","BTCF0:USTF0",1746396935060,0.3299687,95238.0,95237.0,0.02257501]
["bitfinex-derivatives","BTCF0:USTF0",1746396935262,0.3299687,95238.0,95237.0,0.00257501]
["bitfinex-derivatives","BTCF0:USTF0",1746396935858,0.2099951,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746396936058,0.2099951,95226.0,95225.0,0.27856648]
["bitfinex-derivatives","BTCF0:USTF0",1746396936263,0.2299951,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746396936858,0.2309951,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746396937060,0.2100061,95221.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746396937370,0.2100061,95221.0,95220.0,0.03410707]
["bitfinex-derivatives","BTCF0:USTF0",1746396937371,0.8600061,95221.0,95220.0,0.03410707]
["bitfinex-derivatives","BTCF0:USTF0",1746396937564,1.4500061,95221.0,95220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746396937763,0.0525052,95215.0,95211.0,0.26563236]
["bitfinex-derivatives","BTCF0:USTF0",1746396938062,0.210026,95212.0,95211.0,0.26563236]
["bitfinex-derivatives","BTCF0:USTF0",1746396938265,0.220026,95212.0,95211.0,0.26563236]
["bitfinex-derivatives","BTCF0:USTF0",1746396939067,0.210026,95212.0,95211.0,0.29563236]
["bitfinex-derivatives","BTCF0:USTF0",1746396939267,0.212026,95212.0,95211.0,0.37563236]
["bitfinex-derivatives","BTCF0:USTF0",1746396939469,0.212026,95212.0,95211.0,0.29563236]
["bitfinex-derivatives","BTCF0:USTF0",1746396940664,0.212026,95212.0,95211.0,0.87954264]
["bitfinex-derivatives","BTCF0:USTF0",1746396941273,0.213026,95212.0,95211.0,0.87954264]
["bitfinex-derivatives","BTCF0:USTF0",1746396941767,0.213026,95212.0,95211.0,0.61391028]
["bitfinex-derivatives","BTCF0:USTF0",1746396942373,0.213026,95212.0,95211.0,0.67311028]
["bitfinex-derivatives","BTCF0:USTF0",1746396944275,0.003,95212.0,95211.0,0.98816648]
["bitfinex-derivatives","BTCF0:USTF0",1746396944465,0.213026,95212.0,95211.0,1.02816648]
["bitfinex-derivatives","BTCF0:USTF0",1746396944665,0.213026,95212.0,95211.0,1.08876648]
["bitfinex-derivatives","BTCF0:USTF0",1746396945964,0.213026,95212.0,95211.0,0.87873828]
["bitfinex-derivatives","BTCF0:USTF0",1746396946165,0.213026,95212.0,95211.0,0.73371028]
["bitfinex-derivatives","BTCF0:USTF0",1746396947077,0.270826,95212.0,95211.0,0.73371028]
["bitfinex-derivatives","BTCF0:USTF0",1746396947380,0.270826,95212.0,95211.0,0.67311028]
["bitfinex-derivatives","BTCF0:USTF0",1746396949167,0.270826,95212.0,95211.0,0.64311028]
["bitfinex-derivatives","BTCF0:USTF0",1746396959286,0.270826,95212.0,95211.0,0.69115624]
["bitfinex-derivatives","BTCF0:USTF0",1746396964695,0.270826,95212.0,95211.0,0.04804596]
["bitfinex-derivatives","BTCF0:USTF0",1746396965901,0.0608,95212.0,95211.0,0.87198444]
["bitfinex-derivatives","BTCF0:USTF0",1746396966195,0.003,95212.0,95211.0,1.33781244]
["bitfinex-derivatives","BTCF0:USTF0",1746396966400,0.0608,95229.0,95226.0,0.2624891]
["bitfinex-derivatives","BTCF0:USTF0",1746396966596,0.2099907,95228.0,95227.0,0.3830907]
["bitfinex-derivatives","BTCF0:USTF0",1746396966802,0.2099907,95228.0,95227.0,0.4230907]
["bitfinex-derivatives","BTCF0:USTF0",1746396966993,0.2708907,95228.0,95227.0,0.4230907]
["bitfinex-derivatives","BTCF0:USTF0",1746396967492,0.2708907,95228.0,95227.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746396967991,0.2718907,95228.0,95227.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746396968189,0.2718907,95228.0,95227.0,0.4230929]
["bitfinex-derivatives","BTCF0:USTF0",1746396968699,0.2718907,95228.0,95227.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746396969602,0.3310907,95228.0,95227.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746396971888,0.3310907,95228.0,95227.0,0.79801028]
["bitfinex-derivatives","BTCF0:USTF0",1746396973095,0.0629,95228.0,95227.0,1.05613168]
["bitfinex-derivatives","BTCF0:USTF0",1746396973308,0.002,95228.0,95227.0,1.25114368]
["bitfinex-derivatives","BTCF0:USTF0",1746396973494,0.209981,95233.0,95232.0,0.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1746396973806,0.3188597,95241.0,95240.0,0.2099642]
["bitfinex-derivatives","BTCF0:USTF0",1746396973992,0.3188597,95241.0,95240.0,0.84387448]
["bitfinex-derivatives","BTCF0:USTF0",1746396974303,0.3188597,95241.0,95240.0,0.63391028]
["bitfinex-derivatives","BTCF0:USTF0",1746396974494,0.2624597,95241.0,95240.0,0.63391028]
["bitfinex-derivatives","BTCF0:USTF0",1746396974694,0.2624597,95241.0,95240.0,1.06833896]
["bitfinex-derivatives","BTCF0:USTF0",1746396974895,0.2634597,95241.0,95240.0,1.43378269]
["bitfinex-derivatives","BTCF0:USTF0",1746396975401,0.2634597,95241.0,95240.0,1.38567448]
["bitfinex-derivatives","BTCF0:USTF0",1746396976201,0.2634597,95241.0,95240.0,1.17571028]
["bitfinex-derivatives","BTCF0:USTF0",1746396976900,0.2644597,95241.0,95240.0,1.17871028]
["bitfinex-derivatives","BTCF0:USTF0",1746396977096,0.2644597,95241.0,95240.0,1.05781028]
["bitfinex-derivatives","BTCF0:USTF0",1746396977594,0.2644597,95241.0,95240.0,1.26777448]
["bitfinex-derivatives","BTCF0:USTF0",1746396979502,0.2119687,95241.0,95240.0,1.26777448]
["bitfinex-derivatives","BTCF0:USTF0",1746396979694,0.002,95241.0,95240.0,1.77357048]
["bitfinex-derivatives","BTCF0:USTF0",1746396979899,0.002,95241.0,95240.0,1.83547048]
["bitfinex-derivatives","BTCF0:USTF0",1746396980306,0.211962,95241.0,95240.0,1.88355055]
["bitfinex-derivatives","BTCF0:USTF0",1746396981807,0.002,95241.0,95240.0,1.88355055]
["bitfinex-derivatives","BTCF0:USTF0",1746396982402,0.211962,95241.0,95240.0,1.84355055]
["bitfinex-derivatives","BTCF0:USTF0",1746396982604,0.211962,95241.0,95240.0,1.10589035]
["bitfinex-derivatives","BTCF0:USTF0",1746396982899,0.211962,95241.0,95240.0,0.99871028]
["bitfinex-derivatives","BTCF0:USTF0",1746396983298,0.329262,95241.0,95240.0,0.99871028]
["bitfinex-derivatives","BTCF0:USTF0",1746396984503,0.329262,95241.0,95240.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1746396985607,0.329262,95241.0,95240.0,0.6247642]
["bitfinex-derivatives","BTCF0:USTF0",1746396986612,0.329262,95241.0,95240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746396987403,0.1193,95241.0,95240.0,0.6147642]
["bitfinex-derivatives","BTCF0:USTF0",1746396987706,0.329262,95241.0,95240.0,0.6147642]
["bitfinex-derivatives","BTCF0:USTF0",1746396988107,0.268162,95241.0,95240.0,0.6147642]
["bitfinex-derivatives","BTCF0:USTF0",1746396988293,0.268162,95241.0,95240.0,0.7278642]
["bitfinex-derivatives","BTCF0:USTF0",1746396989203,0.268162,95241.0,95240.0,0.6707642]
["bitfinex-derivatives","BTCF0:USTF0",1746396994120,0.268162,95241.0,95240.0,1.25467448]
["bitfinex-derivatives","BTCF0:USTF0",1746396994415,0.268162,95241.0,95240.0,1.31467448]
["bitfinex-derivatives","BTCF0:USTF0",1746396996217,0.002,95241.0,95240.0,1.31467448]
["bitfinex-derivatives","BTCF0:USTF0",1746396997213,0.002,95241.0,95240.0,1.41967048]
["bitfinex-derivatives","BTCF0:USTF0",1746396997414,0.211962,95241.0,95240.0,1.35967048]
["bitfinex-derivatives","BTCF0:USTF0",1746396998205,0.269662,95241.0,95240.0,1.35967048]
["bitfinex-derivatives","BTCF0:USTF0",1746396999114,0.269662,95241.0,95240.0,1.25467448]
["bitfinex-derivatives","BTCF0:USTF0",1746396999518,0.269662,95241.0,95240.0,1.30275804]
["bitfinex-derivatives","BTCF0:USTF0",1746397005822,0.0015,95255.0,95254.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1746397006123,0.0015,95255.0,95254.0,1.33464368]
["bitfinex-derivatives","BTCF0:USTF0",1746397006326,0.07914617,95262.0,95261.0,0.209918]
["bitfinex-derivatives","BTCF0:USTF0",1746397006521,0.07914617,95262.0,95261.0,0.94382828]
["bitfinex-derivatives","BTCF0:USTF0",1746397007129,0.07914617,95262.0,95261.0,1.05962828]
["bitfinex-derivatives","BTCF0:USTF0",1746397007417,0.07914617,95262.0,95261.0,1.42042828]
["bitfinex-derivatives","BTCF0:USTF0",1746397008620,0.29006197,95262.0,95261.0,1.42142828]
["bitfinex-derivatives","BTCF0:USTF0",1746397009126,0.29106197,95262.0,95261.0,1.42242828]
["bitfinex-derivatives","BTCF0:USTF0",1746397010325,0.08114617,95262.0,95261.0,1.42242828]
["bitfinex-derivatives","BTCF0:USTF0",1746397010619,0.08114617,95262.0,95261.0,1.53740428]
["bitfinex-derivatives","BTCF0:USTF0",1746397011025,0.10541136,95269.0,95268.0,0.2099025]
["bitfinex-derivatives","BTCF0:USTF0",1746397011225,0.10541136,95269.0,95268.0,0.97381278]
["bitfinex-derivatives","BTCF0:USTF0",1746397011824,0.10541136,95269.0,95268.0,1.09271278]
["bitfinex-derivatives","BTCF0:USTF0",1746397012118,0.2098982,95270.0,95269.0,0.2623706]
["bitfinex-derivatives","BTCF0:USTF0",1746397012320,0.10641136,95286.0,95279.0,0.58391028]
["bitfinex-derivatives","BTCF0:USTF0",1746397012525,0.10641136,95286.0,95285.0,1.51537538]
["bitfinex-derivatives","BTCF0:USTF0",1746397012728,0.10641136,95286.0,95285.0,1.90032338]
["bitfinex-derivatives","BTCF0:USTF0",1746397013024,0.10641136,95286.0,95285.0,1.94835343]
["bitfinex-derivatives","BTCF0:USTF0",1746397013426,0.10641136,95286.0,95285.0,2.02142338]
["bitfinex-derivatives","BTCF0:USTF0",1746397013721,0.0015,95290.0,95285.0,2.02142338]
["bitfinex-derivatives","BTCF0:USTF0",1746397013722,0.0015,95290.0,95289.0,0.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1746397013930,0.1,95300.0,95299.0,0.2098343]
["bitfinex-derivatives","BTCF0:USTF0",1746397014117,0.1,95300.0,95299.0,1.45302458]
["bitfinex-derivatives","BTCF0:USTF0",1746397014821,0.1,95300.0,95299.0,1.56872458]
["bitfinex-derivatives","BTCF0:USTF0",1746397015412,0.103,95300.0,95299.0,1.56972458]
["bitfinex-derivatives","BTCF0:USTF0",1746397015612,0.1616,95300.0,95299.0,1.56972458]
["bitfinex-derivatives","BTCF0:USTF0",1746397015826,0.105,95300.0,95299.0,1.57072458]
["bitfinex-derivatives","BTCF0:USTF0",1746397016520,0.1636,95300.0,95299.0,1.57072458]
["bitfinex-derivatives","BTCF0:USTF0",1746397017128,0.0555,95308.0,95307.0,0.2098166]
["bitfinex-derivatives","BTCF0:USTF0",1746397017327,0.0555,95308.0,95307.0,0.7106166]
["bitfinex-derivatives","BTCF0:USTF0",1746397018821,0.0565,95308.0,95307.0,0.7106166]
["bitfinex-derivatives","BTCF0:USTF0",1746397019221,0.0595,95308.0,95307.0,0.7116166]
["bitfinex-derivatives","BTCF0:USTF0",1746397019622,0.0595,95308.0,95307.0,1.00998315]
["bitfinex-derivatives","BTCF0:USTF0",1746397019824,0.0595,95308.0,95307.0,1.37442688]
["bitfinex-derivatives","BTCF0:USTF0",1746397020225,0.0585,95308.0,95307.0,1.37442688]
["bitfinex-derivatives","BTCF0:USTF0",1746397020427,0.004,95308.0,95307.0,1.37442688]
["bitfinex-derivatives","BTCF0:USTF0",1746397020826,0.001,95316.0,95315.0,0.209799]
["bitfinex-derivatives","BTCF0:USTF0",1746397021132,0.001,95316.0,95315.0,0.99850555]
["bitfinex-derivatives","BTCF0:USTF0",1746397021334,0.001,95316.0,95315.0,0.799039]
["bitfinex-derivatives","BTCF0:USTF0",1746397021521,0.001,95316.0,95315.0,0.779039]
["bitfinex-derivatives","BTCF0:USTF0",1746397021721,0.001,95316.0,95315.0,0.834739]
["bitfinex-derivatives","BTCF0:USTF0",1746397021921,0.004,95316.0,95315.0,0.834739]
["bitfinex-derivatives","BTCF0:USTF0",1746397022122,0.1215,95316.0,95315.0,0.835739]
["bitfinex-derivatives","BTCF0:USTF0",1746397024728,0.1215,95316.0,95315.0,0.780039]
["bitfinex-derivatives","BTCF0:USTF0",1746397028433,0.1215,95316.0,95315.0,0.99950555]
["bitfinex-derivatives","BTCF0:USTF0",1746397031230,0.0366,95324.0,95323.0,0.2097814]
["bitfinex-derivatives","BTCF0:USTF0",1746397031430,0.0524366,95339.0,95338.0,0.2097418]
["bitfinex-derivatives","BTCF0:USTF0",1746397031625,0.0524366,95339.0,95338.0,0.2197418]
["bitfinex-derivatives","BTCF0:USTF0",1746397032431,0.001,95346.0,95341.0,0.2097418]
["bitfinex-derivatives","BTCF0:USTF0",1746397032629,0.21131535,95342.0,95341.0,0.3697418]
["bitfinex-derivatives","BTCF0:USTF0",1746397032825,0.00157575,95342.0,95341.0,0.3697418]
["bitfinex-derivatives","BTCF0:USTF0",1746397033734,0.2097375,95343.0,95342.0,0.2621697]
["bitfinex-derivatives","BTCF0:USTF0",1746397033934,0.2097375,95343.0,95342.0,0.3921697]
["bitfinex-derivatives","BTCF0:USTF0",1746397034135,0.2097375,95343.0,95342.0,0.2621697]
["bitfinex-derivatives","BTCF0:USTF0",1746397034531,0.2097396,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397034731,0.2097462,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397035039,0.2087748,95327.0,95326.0,0.2097736]
["bitfinex-derivatives","BTCF0:USTF0",1746397035337,0.2087748,95327.0,95326.0,0.2197736]
["bitfinex-derivatives","BTCF0:USTF0",1746397036138,0.2097748,95327.0,95326.0,0.2197736]
["bitfinex-derivatives","BTCF0:USTF0",1746397036338,0.3287748,95327.0,95326.0,0.2197736]
["bitfinex-derivatives","BTCF0:USTF0",1746397036938,0.3317748,95327.0,95326.0,0.2197736]
["bitfinex-derivatives","BTCF0:USTF0",1746397038544,0.061,95332.0,95331.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1746397038839,0.061,95332.0,95331.0,1.31447408]
["bitfinex-derivatives","BTCF0:USTF0",1746397039027,0.2707616,95332.0,95331.0,1.31447408]
["bitfinex-derivatives","BTCF0:USTF0",1746397039640,0.2757616,95332.0,95331.0,1.31547408]
["bitfinex-derivatives","BTCF0:USTF0",1746397039842,0.2817616,95332.0,95331.0,1.31647408]
["bitfinex-derivatives","BTCF0:USTF0",1746397042142,0.2817616,95332.0,95331.0,0.7325638]
["bitfinex-derivatives","BTCF0:USTF0",1746397042340,0.2917616,95332.0,95331.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746397042639,0.3410616,95332.0,95331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746397047938,0.3410616,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397050149,0.3410616,95332.0,95331.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1746397050552,0.3410616,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397050742,0.3410616,95332.0,95331.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746397050942,0.3410616,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397054254,0.3412885,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397064852,0.3412885,95332.0,95331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746397067356,0.2097946,95317.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1746397067558,0.209784,95324.0,95316.0,0.25755687]
["bitfinex-derivatives","BTCF0:USTF0",1746397067743,0.209784,95324.0,95323.0,0.58391028]
["bitfinex-derivatives","BTCF0:USTF0",1746397068055,0.209784,95324.0,95323.0,0.61391028]
["bitfinex-derivatives","BTCF0:USTF0",1746397068556,0.209784,95324.0,95323.0,0.58391028]
["bitfinex-derivatives","BTCF0:USTF0",1746397068758,0.327784,95324.0,95323.0,0.58391028]
["bitfinex-derivatives","BTCF0:USTF0",1746397069358,0.331784,95324.0,95323.0,0.58391028]
["bitfinex-derivatives","BTCF0:USTF0",1746397070452,0.2097924,95318.0,95317.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746397070651,0.2097924,95318.0,95317.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746397071350,0.3230924,95318.0,95317.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746397071752,0.3250924,95318.0,95317.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746397072459,0.3270924,95318.0,95317.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746397075561,0.3270924,95318.0,95317.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746397075751,0.3270924,95318.0,95317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746397076060,0.3270924,95318.0,95317.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746397079458,0.3270924,95318.0,95317.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746397079758,0.2712924,95318.0,95317.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746397079957,0.2712924,95318.0,95317.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746397080152,0.2137924,95318.0,95317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746397080363,0.2137924,95318.0,95317.0,1.00360488]
["bitfinex-derivatives","BTCF0:USTF0",1746397081364,0.2137924,95318.0,95317.0,1.05910488]
["bitfinex-derivatives","BTCF0:USTF0",1746397084267,0.2137924,95318.0,95317.0,0.84931028]
["bitfinex-derivatives","BTCF0:USTF0",1746397084960,0.2137924,95318.0,95317.0,1.05910488]
["bitfinex-derivatives","BTCF0:USTF0",1746397085363,0.2137924,95318.0,95317.0,0.84931028]
["bitfinex-derivatives","BTCF0:USTF0",1746397085863,0.2137924,95318.0,95317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746397086067,0.2137924,95318.0,95317.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746397086568,0.3308924,95318.0,95317.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746397088663,0.3308924,95318.0,95317.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746397088861,0.3308924,95318.0,95317.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746397089655,0.3308924,95318.0,95317.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746397089861,0.3308924,95318.0,95317.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746397091170,0.3308924,95318.0,95317.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1746397091469,0.3308924,95318.0,95317.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746397092070,0.3308924,95318.0,95317.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746397092271,0.3308924,95318.0,95317.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746397092771,0.3308924,95318.0,95317.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746397093069,0.2098078,95311.0,95310.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746397093267,0.2098078,95311.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746397093268,0.2098144,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1746397093669,0.2098144,95308.0,95307.0,0.04968243]
["bitfinex-derivatives","BTCF0:USTF0",1746397094168,0.2088144,95308.0,95307.0,0.04968243]
["bitfinex-derivatives","BTCF0:USTF0",1746397094469,0.2671144,95308.0,95307.0,0.10668243]
["bitfinex-derivatives","BTCF0:USTF0",1746397094971,0.2671144,95308.0,95307.0,0.10768243]
["bitfinex-derivatives","BTCF0:USTF0",1746397095371,0.2671144,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397095372,0.2971144,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397095757,0.4020384,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397095956,0.3720384,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397096171,0.4098105,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397096471,0.4698105,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397096770,0.7998105,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397096976,0.3898105,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397097269,0.5078105,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397097478,0.5478105,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1746397098265,0.4298105,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397100270,0.4198105,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397100661,0.7098105,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397100865,0.2098321,95300.0,95299.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397101172,0.2098563,95289.0,95288.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397101372,0.2098563,95289.0,95288.0,0.42174375]
["bitfinex-derivatives","BTCF0:USTF0",1746397102174,0.2078563,95289.0,95288.0,0.42174375]
["bitfinex-derivatives","BTCF0:USTF0",1746397103074,0.2058563,95289.0,95288.0,0.42174375]
["bitfinex-derivatives","BTCF0:USTF0",1746397103570,0.2068563,95289.0,95288.0,0.42574375]
["bitfinex-derivatives","BTCF0:USTF0",1746397103770,0.2078563,95289.0,95288.0,0.43074375]
["bitfinex-derivatives","BTCF0:USTF0",1746397104281,0.21987836,95289.0,95288.0,0.43074375]
["bitfinex-derivatives","BTCF0:USTF0",1746397104578,0.21987836,95289.0,95288.0,0.43074373]
["bitfinex-derivatives","BTCF0:USTF0",1746397111072,0.2078563,95289.0,95288.0,0.75021028]
["bitfinex-derivatives","BTCF0:USTF0",1746397111672,0.2078563,95289.0,95288.0,0.65021028]
["bitfinex-derivatives","BTCF0:USTF0",1746397113377,0.2078563,95289.0,95288.0,0.79021028]
["bitfinex-derivatives","BTCF0:USTF0",1746397113574,0.2078563,95289.0,95288.0,0.65021028]
["bitfinex-derivatives","BTCF0:USTF0",1746397115584,0.2078563,95289.0,95288.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746397116178,0.3217563,95289.0,95288.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746397116573,0.40406,95289.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397116881,0.40406,95289.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746397116882,0.2098893,95274.0,95273.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746397117686,0.2038893,95274.0,95273.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746397117877,0.2038915,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746397118077,0.3179915,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746397118481,0.3129915,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746397118682,0.3229915,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1746397119082,0.4279555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397119279,0.4379555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397120185,0.5569555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397120584,0.5579555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397121583,0.7979555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397122292,0.7999555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397123291,0.8049555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397123691,0.8731555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397124393,1.2631555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397124992,0.8731555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397125198,0.7551555,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397126090,0.6501915,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397127693,0.2078915,95273.0,95272.0,0.58391031]
["bitfinex-derivatives","BTCF0:USTF0",1746397127888,0.2078915,95273.0,95272.0,0.69391031]
["bitfinex-derivatives","BTCF0:USTF0",1746397128092,0.2078915,95273.0,95272.0,0.94391031]
["bitfinex-derivatives","BTCF0:USTF0",1746397128288,0.2078915,95273.0,95272.0,1.51460401]
["bitfinex-derivatives","BTCF0:USTF0",1746397128495,0.2078915,95273.0,95272.0,1.30471031]
["bitfinex-derivatives","BTCF0:USTF0",1746397129088,0.2078915,95273.0,95272.0,1.48741031]
["bitfinex-derivatives","BTCF0:USTF0",1746397129490,0.2078915,95273.0,95272.0,1.12296658]
["bitfinex-derivatives","BTCF0:USTF0",1746397129687,0.2078915,95273.0,95272.0,1.48741031]
["bitfinex-derivatives","BTCF0:USTF0",1746397129887,0.2078915,95273.0,95272.0,1.23741031]
["bitfinex-derivatives","BTCF0:USTF0",1746397130481,0.2078915,95273.0,95272.0,1.802268]
["bitfinex-derivatives","BTCF0:USTF0",1746397130482,0.009,95273.0,95272.0,1.802268]
["bitfinex-derivatives","BTCF0:USTF0",1746397131092,0.2188915,95273.0,95272.0,1.802268]
["bitfinex-derivatives","BTCF0:USTF0",1746397131294,0.2188915,95273.0,95272.0,1.552268]
["bitfinex-derivatives","BTCF0:USTF0",1746397133491,0.2188915,95273.0,95272.0,1.822268]
["bitfinex-derivatives","BTCF0:USTF0",1746397133797,0.2188915,95273.0,95272.0,1.572268]
["bitfinex-derivatives","BTCF0:USTF0",1746397135990,0.2188915,95273.0,95272.0,1.23741031]
["bitfinex-derivatives","BTCF0:USTF0",1746397137400,0.2188915,95273.0,95272.0,1.44730401]
["bitfinex-derivatives","BTCF0:USTF0",1746397148899,0.2188915,95273.0,95272.0,1.46730401]
["bitfinex-derivatives","BTCF0:USTF0",1746397160715,0.2188915,95273.0,95272.0,1.51542038]
["bitfinex-derivatives","BTCF0:USTF0",1746397161506,0.2188915,95273.0,95272.0,1.49542038]
["bitfinex-derivatives","BTCF0:USTF0",1746397165319,0.009,95273.0,95272.0,1.55542038]
["bitfinex-derivatives","BTCF0:USTF0",1746397165818,0.28909431,95290.0,95289.0,0.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1746397166118,0.28909431,95290.0,95289.0,0.98823922]
["bitfinex-derivatives","BTCF0:USTF0",1746397166320,0.2098553,95290.0,95289.0,0.94012285]
["bitfinex-derivatives","BTCF0:USTF0",1746397166705,0.16400025,95294.0,95289.0,0.94012285]
["bitfinex-derivatives","BTCF0:USTF0",1746397166906,0.31584675,95294.0,95293.0,0.79375778]
["bitfinex-derivatives","BTCF0:USTF0",1746397167119,0.31584675,95294.0,95293.0,1.0018953]
["bitfinex-derivatives","BTCF0:USTF0",1746397167319,0.31584675,95294.0,95293.0,0.95375778]
["bitfinex-derivatives","BTCF0:USTF0",1746397168819,0.32284675,95294.0,95293.0,0.95375778]
["bitfinex-derivatives","BTCF0:USTF0",1746397169519,0.32384675,95294.0,95293.0,0.95575778]
["bitfinex-derivatives","BTCF0:USTF0",1746397169917,0.2178465,95294.0,95293.0,0.95575778]
["bitfinex-derivatives","BTCF0:USTF0",1746397174423,0.2178465,95294.0,95293.0,0.74591028]
["bitfinex-derivatives","BTCF0:USTF0",1746397174720,0.2178465,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397174721,0.2789465,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397175123,0.2989465,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397175326,0.2789465,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397180521,0.3381465,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746397187827,0.0524638,95290.0,95263.0,0.2099129]
["bitfinex-derivatives","BTCF0:USTF0",1746397188021,0.2098893,95274.0,95273.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746397188327,0.2098893,95274.0,95273.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746397188527,0.2098893,95274.0,95273.0,0.79411028]
["bitfinex-derivatives","BTCF0:USTF0",1746397189028,0.2698893,95274.0,95273.0,0.79411028]
["bitfinex-derivatives","BTCF0:USTF0",1746397189227,0.3307893,95274.0,95273.0,0.79411028]
["bitfinex-derivatives","BTCF0:USTF0",1746397189719,0.3327893,95274.0,95273.0,0.79511028]
["bitfinex-derivatives","BTCF0:USTF0",1746397189916,0.3317893,95274.0,95273.0,0.79511028]
["bitfinex-derivatives","BTCF0:USTF0",1746397190739,0.3347893,95274.0,95273.0,0.79611028]
["bitfinex-derivatives","BTCF0:USTF0",1746397191131,0.3367893,95274.0,95273.0,0.79611028]
["bitfinex-derivatives","BTCF0:USTF0",1746397191522,0.3367893,95274.0,95273.0,0.79511028]
["bitfinex-derivatives","BTCF0:USTF0",1746397191723,0.3377893,95274.0,95273.0,0.79411028]
["bitfinex-derivatives","BTCF0:USTF0",1746397192032,0.3377893,95274.0,95273.0,0.64411028]
["bitfinex-derivatives","BTCF0:USTF0",1746397192626,0.3377893,95274.0,95273.0,0.27966655]
["bitfinex-derivatives","BTCF0:USTF0",1746397192825,0.3377893,95274.0,95273.0,0.64411028]
["bitfinex-derivatives","BTCF0:USTF0",1746397195529,0.3377893,95274.0,95273.0,0.58391028]
["bitfinex-derivatives","BTCF0:USTF0",1746397195734,0.3377893,95274.0,95273.0,0.64241028]
["bitfinex-derivatives","BTCF0:USTF0",1746397196536,0.2098915,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397196926,0.3298915,95273.0,95272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397197726,0.3368915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397199137,0.3338915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397199340,0.3368915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397201234,0.2759915,95273.0,95272.0,0.13100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397201430,0.2759915,95273.0,95272.0,0.16100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397201635,0.2759915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397202338,0.2759915,95273.0,95272.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397208341,0.2759915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397211239,0.2759915,95273.0,95272.0,0.14100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397211539,0.2759915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397212140,0.2759915,95273.0,95272.0,0.13100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397212340,0.2759915,95273.0,95272.0,0.16100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397212539,0.2759915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397213746,0.2759915,95273.0,95272.0,0.16100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397215245,0.2168915,95273.0,95272.0,1.31560401]
["bitfinex-derivatives","BTCF0:USTF0",1746397216043,0.2168915,95273.0,95272.0,1.43270401]
["bitfinex-derivatives","BTCF0:USTF0",1746397217150,0.2168915,95273.0,95272.0,1.22281031]
["bitfinex-derivatives","BTCF0:USTF0",1746397217849,0.2168915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397222238,0.2568915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397222443,0.6176915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397223143,0.7356915,95273.0,95272.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746397223854,0.2099069,95266.0,95265.0,0.00157449]
["bitfinex-derivatives","BTCF0:USTF0",1746397225051,0.3319069,95266.0,95265.0,0.00157449]
["bitfinex-derivatives","BTCF0:USTF0",1746397226253,0.0524809,95259.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746397226447,0.570729,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746397226643,0.580729,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746397227249,0.590729,95256.0,95255.0,0.00204981]
["bitfinex-derivatives","BTCF0:USTF0",1746397227456,0.209951,95246.0,95245.0,0.21352319]
["bitfinex-derivatives","BTCF0:USTF0",1746397227653,0.570751,95246.0,95245.0,0.21352319]
["bitfinex-derivatives","BTCF0:USTF0",1746397227853,0.675743,95246.0,95245.0,0.21352319]
["bitfinex-derivatives","BTCF0:USTF0",1746397228154,0.68744895,95246.0,95245.0,0.21352319]
["bitfinex-derivatives","BTCF0:USTF0",1746397228344,0.2099687,95238.0,95228.0,0.32069521]
["bitfinex-derivatives","BTCF0:USTF0",1746397228549,0.5807687,95238.0,95228.0,0.32069521]
["bitfinex-derivatives","BTCF0:USTF0",1746397228741,0.5797687,95238.0,95228.0,0.32069521]
["bitfinex-derivatives","BTCF0:USTF0",1746397229166,0.7014687,95238.0,95228.0,0.32069521]
["bitfinex-derivatives","BTCF0:USTF0",1746397229759,0.7024687,95238.0,95228.0,0.32069521]
["bitfinex-derivatives","BTCF0:USTF0",1746397230259,0.7034687,95238.0,95228.0,0.32069521]
["bitfinex-derivatives","BTCF0:USTF0",1746397230661,0.2099885,95229.0,95228.0,0.0015751]
["bitfinex-derivatives","BTCF0:USTF0",1746397231180,0.2099885,95229.0,95228.0,0.58548538]
["bitfinex-derivatives","BTCF0:USTF0",1746397231572,0.2099885,95229.0,95228.0,0.69398538]
["bitfinex-derivatives","BTCF0:USTF0",1746397231773,0.2109885,95229.0,95228.0,0.66398538]
["bitfinex-derivatives","BTCF0:USTF0",1746397233085,0.2119885,95229.0,95228.0,0.66398538]
["bitfinex-derivatives","BTCF0:USTF0",1746397240689,0.2119885,95229.0,95228.0,0.87397608]
["bitfinex-derivatives","BTCF0:USTF0",1746397242798,0.2119885,95229.0,95228.0,0.66398538]
["bitfinex-derivatives","BTCF0:USTF0",1746397243298,0.2119885,95229.0,95228.0,0.72488538]
["bitfinex-derivatives","BTCF0:USTF0",1746397244995,0.2109885,95229.0,95228.0,0.72488538]
["bitfinex-derivatives","BTCF0:USTF0",1746397245193,0.2119885,95229.0,95228.0,0.72488538]
["bitfinex-derivatives","BTCF0:USTF0",1746397250105,0.2319885,95229.0,95228.0,0.72488538]
["bitfinex-derivatives","BTCF0:USTF0",1746397251510,0.2119885,95229.0,95228.0,0.72488538]
["bitfinex-derivatives","BTCF0:USTF0",1746397253811,0.2119885,95229.0,95228.0,1.08568538]
["bitfinex-derivatives","BTCF0:USTF0",1746397256313,0.2119885,95229.0,95228.0,1.13376826]
["bitfinex-derivatives","BTCF0:USTF0",1746397256611,0.2219885,95229.0,95228.0,1.13376826]
["bitfinex-derivatives","BTCF0:USTF0",1746397257005,0.2219885,95229.0,95228.0,1.08568538]
["bitfinex-derivatives","BTCF0:USTF0",1746397259112,0.2099951,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1746397259307,0.2100238,95213.0,95209.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1746397259513,0.2600238,95213.0,95212.0,0.403763]
["bitfinex-derivatives","BTCF0:USTF0",1746397259816,0.2600238,95213.0,95212.0,0.98767328]
["bitfinex-derivatives","BTCF0:USTF0",1746397260509,0.3180238,95213.0,95212.0,0.98767328]
["bitfinex-derivatives","BTCF0:USTF0",1746397260809,0.3190238,95213.0,95212.0,0.98767328]
["bitfinex-derivatives","BTCF0:USTF0",1746397261015,0.3200238,95213.0,95212.0,0.98767328]
["bitfinex-derivatives","BTCF0:USTF0",1746397261617,0.3200238,95213.0,95212.0,0.62322955]
["bitfinex-derivatives","BTCF0:USTF0",1746397262006,0.3200238,95213.0,95212.0,0.313763]
["bitfinex-derivatives","BTCF0:USTF0",1746397262217,0.3200238,95213.0,95212.0,0.04813064]
["bitfinex-derivatives","BTCF0:USTF0",1746397263113,0.33147991,95213.0,95212.0,0.04813064]
["bitfinex-derivatives","BTCF0:USTF0",1746397265417,0.33147991,95213.0,95212.0,0.18813064]
["bitfinex-derivatives","BTCF0:USTF0",1746397268717,0.33147991,95213.0,95212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746397269620,0.2100304,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397269813,0.2900304,95210.0,95209.0,0.40890613]
["bitfinex-derivatives","BTCF0:USTF0",1746397270413,0.3465304,95210.0,95209.0,0.40890613]
["bitfinex-derivatives","BTCF0:USTF0",1746397270925,0.3465304,95210.0,95209.0,0.04810613]
["bitfinex-derivatives","BTCF0:USTF0",1746397271722,0.3465304,95210.0,95209.0,0.19810613]
["bitfinex-derivatives","BTCF0:USTF0",1746397271921,0.3465304,95210.0,95209.0,0.04810613]
["bitfinex-derivatives","BTCF0:USTF0",1746397272324,0.3485304,95210.0,95209.0,0.04810613]
["bitfinex-derivatives","BTCF0:USTF0",1746397276520,0.2100503,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746397276722,0.3500503,95201.0,95200.0,0.14769385]
["bitfinex-derivatives","BTCF0:USTF0",1746397277128,0.2100613,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397277421,0.2100723,95191.0,95182.0,0.31912011]
["bitfinex-derivatives","BTCF0:USTF0",1746397277723,0.2100878,95184.0,95182.0,0.31912011]
["bitfinex-derivatives","BTCF0:USTF0",1746397277925,0.3800878,95184.0,95183.0,0.04888328]
["bitfinex-derivatives","BTCF0:USTF0",1746397278119,0.3800878,95184.0,95183.0,0.36800339]
["bitfinex-derivatives","BTCF0:USTF0",1746397278626,0.4959878,95184.0,95183.0,0.36800339]
["bitfinex-derivatives","BTCF0:USTF0",1746397279123,0.4979878,95184.0,95183.0,0.34800339]
["bitfinex-derivatives","BTCF0:USTF0",1746397279527,0.4979878,95184.0,95183.0,0.31912011]
["bitfinex-derivatives","BTCF0:USTF0",1746397280724,0.4979878,95184.0,95169.0,0.2101195]
["bitfinex-derivatives","BTCF0:USTF0",1746397280725,0.2101209,95169.0,95161.0,0.42561862]
["bitfinex-derivatives","BTCF0:USTF0",1746397280921,0.7909209,95169.0,95161.0,0.42561862]
["bitfinex-derivatives","BTCF0:USTF0",1746397281121,0.7909209,95169.0,95168.0,0.51215944]
["bitfinex-derivatives","BTCF0:USTF0",1746397281322,0.2201209,95169.0,95168.0,0.51215944]
["bitfinex-derivatives","BTCF0:USTF0",1746397281518,0.3417209,95169.0,95168.0,0.63475944]
["bitfinex-derivatives","BTCF0:USTF0",1746397281828,0.3417209,95169.0,95168.0,0.24910531]
["bitfinex-derivatives","BTCF0:USTF0",1746397282125,0.3417209,95169.0,95168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746397282326,0.3437209,95169.0,95168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746397283521,0.35516373,95169.0,95168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746397285629,0.2101231,95168.0,95164.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746397285831,0.6008231,95168.0,95151.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1746397286026,0.6008231,95168.0,95151.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746397286327,0.6108231,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397286533,1.0236231,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397287137,1.1296445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397287627,1.1316445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397290231,1.0736445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397291127,1.0136445,95168.0,95167.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1746397291328,0.7936445,95168.0,95167.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1746397291632,0.7936445,95168.0,95167.0,0.13110007]
["bitfinex-derivatives","BTCF0:USTF0",1746397292022,0.7339445,95168.0,95167.0,0.13110007]
["bitfinex-derivatives","BTCF0:USTF0",1746397292531,0.3211445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397292722,0.3825445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397292922,0.7025445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397293123,0.6325445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397293425,0.6325445,95168.0,95167.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1746397293426,0.4125445,95168.0,95167.0,0.02000007]
["bitfinex-derivatives","BTCF0:USTF0",1746397293831,0.4125445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397299625,0.6225445,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397303334,0.6145231,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746397303929,0.6145231,95168.0,95167.0,0.12090007]
["bitfinex-derivatives","BTCF0:USTF0",1746397304623,0.5531231,95168.0,95167.0,0.12090007]
["bitfinex-derivatives","BTCF0:USTF0",1746397306640,0.4921231,95168.0,95167.0,0.82481035]
["bitfinex-derivatives","BTCF0:USTF0",1746397306839,0.002,95168.0,95167.0,1.08493565]
["bitfinex-derivatives","BTCF0:USTF0",1746397307527,0.2121231,95168.0,95167.0,1.08493565]
["bitfinex-derivatives","BTCF0:USTF0",1746397308329,0.2121231,95168.0,95167.0,0.87481035]
["bitfinex-derivatives","BTCF0:USTF0",1746397309544,0.2121231,95168.0,95167.0,0.92197218]
["bitfinex-derivatives","BTCF0:USTF0",1746397310337,0.2121231,95168.0,95167.0,1.13209748]
["bitfinex-derivatives","BTCF0:USTF0",1746397311933,0.2121231,95168.0,95167.0,0.92197218]
["bitfinex-derivatives","BTCF0:USTF0",1746397314538,0.2121231,95168.0,95167.0,1.13512737]
["bitfinex-derivatives","BTCF0:USTF0",1746397316631,0.2121231,95168.0,95167.0,1.34525267]
["bitfinex-derivatives","BTCF0:USTF0",1746397318840,0.2121231,95168.0,95167.0,1.13209748]
["bitfinex-derivatives","BTCF0:USTF0",1746397324746,0.2221231,95168.0,95167.0,1.08209748]
["bitfinex-derivatives","BTCF0:USTF0",1746397327143,0.0525241,95181.0,95167.0,1.08209748]
["bitfinex-derivatives","BTCF0:USTF0",1746397327144,0.2625933,95193.0,95168.0,0.0525303]
["bitfinex-derivatives","BTCF0:USTF0",1746397327449,0.2100767,95191.0,95190.0,0.2100701]
["bitfinex-derivatives","BTCF0:USTF0",1746397327640,0.2800767,95191.0,95190.0,0.59763193]
["bitfinex-derivatives","BTCF0:USTF0",1746397328249,0.0525148,95197.0,95196.0,0.2100613]
["bitfinex-derivatives","BTCF0:USTF0",1746397328452,0.0625148,95197.0,95196.0,0.98113341]
["bitfinex-derivatives","BTCF0:USTF0",1746397328746,0.2625815,95197.0,95196.0,0.98113341]
["bitfinex-derivatives","BTCF0:USTF0",1746397329547,0.2625815,95197.0,95196.0,1.04083341]
["bitfinex-derivatives","BTCF0:USTF0",1746397329950,0.2645815,95197.0,95196.0,1.04183341]
["bitfinex-derivatives","BTCF0:USTF0",1746397331652,0.002,95197.0,95196.0,0.99467158]
["bitfinex-derivatives","BTCF0:USTF0",1746397331850,0.002,95197.0,95196.0,1.05184291]
["bitfinex-derivatives","BTCF0:USTF0",1746397336157,0.2120591,95197.0,95196.0,1.05184291]
["bitfinex-derivatives","BTCF0:USTF0",1746397336353,0.2520591,95197.0,95196.0,1.04184291]
["bitfinex-derivatives","BTCF0:USTF0",1746397339755,0.042,95197.0,95196.0,1.04184291]
["bitfinex-derivatives","BTCF0:USTF0",1746397343459,0.056,95200.0,95199.0,0.2100547]
["bitfinex-derivatives","BTCF0:USTF0",1746397343657,0.1118067,95212.0,95201.0,0.0525122]
["bitfinex-derivatives","BTCF0:USTF0",1746397343961,0.0015,95220.0,95219.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1746397344156,0.0015,95220.0,95219.0,0.7008106]
["bitfinex-derivatives","BTCF0:USTF0",1746397344157,0.2015,95220.0,95219.0,0.7008106]
["bitfinex-derivatives","BTCF0:USTF0",1746397344365,0.2015,95220.0,95219.0,1.40112088]
["bitfinex-derivatives","BTCF0:USTF0",1746397344567,0.058,95232.0,95225.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1746397344751,0.058,95232.0,95225.0,0.94390758]
["bitfinex-derivatives","BTCF0:USTF0",1746397344956,0.058,95232.0,95231.0,0.2099841]
["bitfinex-derivatives","BTCF0:USTF0",1746397345158,0.01,95232.0,95231.0,0.93025065]
["bitfinex-derivatives","BTCF0:USTF0",1746397345554,0.01,95232.0,95231.0,1.04625065]
["bitfinex-derivatives","BTCF0:USTF0",1746397345951,0.2199819,95232.0,95231.0,1.04625065]
["bitfinex-derivatives","BTCF0:USTF0",1746397346567,0.01,95232.0,95231.0,1.04625065]
["bitfinex-derivatives","BTCF0:USTF0",1746397346763,0.2099587,95243.0,95239.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1746397346961,0.2099601,95242.0,95239.0,0.7107665]
["bitfinex-derivatives","BTCF0:USTF0",1746397347169,0.267156,95244.0,95239.0,0.5532912]
["bitfinex-derivatives","BTCF0:USTF0",1746397347358,0.2666583,95243.0,95241.0,0.0524901]
["bitfinex-derivatives","BTCF0:USTF0",1746397347558,0.1267,95243.0,95242.0,0.3251598]
["bitfinex-derivatives","BTCF0:USTF0",1746397347762,0.1267,95243.0,95242.0,0.4751598]
["bitfinex-derivatives","BTCF0:USTF0",1746397348168,0.0015,95255.0,95253.0,0.2099356]
["bitfinex-derivatives","BTCF0:USTF0",1746397348361,0.0015,95255.0,95254.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1746397348669,0.0015,95255.0,95254.0,0.98994368]
["bitfinex-derivatives","BTCF0:USTF0",1746397348865,0.0015,95255.0,95254.0,1.04904368]
["bitfinex-derivatives","BTCF0:USTF0",1746397349068,0.0015,95255.0,95254.0,1.05694537]
["bitfinex-derivatives","BTCF0:USTF0",1746397349866,0.0015,95255.0,95254.0,1.04904368]
["bitfinex-derivatives","BTCF0:USTF0",1746397350260,0.0025,95255.0,95254.0,1.05004368]
["bitfinex-derivatives","BTCF0:USTF0",1746397350568,0.2124312,95255.0,95254.0,1.05004368]
["bitfinex-derivatives","BTCF0:USTF0",1746397352563,0.0025,95255.0,95254.0,1.05004368]
["bitfinex-derivatives","BTCF0:USTF0",1746397352766,0.0599,95262.0,95259.0,0.0524802]
["bitfinex-derivatives","BTCF0:USTF0",1746397352974,0.1299,95262.0,95261.0,0.570718]
["bitfinex-derivatives","BTCF0:USTF0",1746397353267,0.3398158,95262.0,95261.0,0.94018455]
["bitfinex-derivatives","BTCF0:USTF0",1746397353470,0.3398158,95262.0,95261.0,1.00148455]
["bitfinex-derivatives","BTCF0:USTF0",1746397353862,0.1299,95262.0,95261.0,1.00148455]
["bitfinex-derivatives","BTCF0:USTF0",1746397354063,0.1319,95262.0,95261.0,1.00148455]
["bitfinex-derivatives","BTCF0:USTF0",1746397354763,0.1319,95262.0,95261.0,1.00248455]
["bitfinex-derivatives","BTCF0:USTF0",1746397354963,0.0619,95262.0,95261.0,1.00248455]
["bitfinex-derivatives","BTCF0:USTF0",1746397357469,0.3618158,95262.0,95261.0,0.210918]
["bitfinex-derivatives","BTCF0:USTF0",1746397357670,0.0619,95262.0,95261.0,0.711718]
["bitfinex-derivatives","BTCF0:USTF0",1746397357970,0.0619,95262.0,95261.0,0.681718]
["bitfinex-derivatives","BTCF0:USTF0",1746397358364,0.0619,95262.0,95261.0,0.800518]
["bitfinex-derivatives","BTCF0:USTF0",1746397359273,0.2718158,95262.0,95261.0,0.800518]
["bitfinex-derivatives","BTCF0:USTF0",1746397359663,0.2119158,95262.0,95261.0,1.01998455]
["bitfinex-derivatives","BTCF0:USTF0",1746397361161,0.002,95262.0,95261.0,1.01998455]
["bitfinex-derivatives","BTCF0:USTF0",1746397361367,0.002,95262.0,95261.0,1.41442828]
["bitfinex-derivatives","BTCF0:USTF0",1746397366477,0.2119158,95262.0,95261.0,1.32472828]
["bitfinex-derivatives","BTCF0:USTF0",1746397366683,0.3119158,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397366878,0.2719158,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397367177,0.2719158,95262.0,95261.0,0.340918]
["bitfinex-derivatives","BTCF0:USTF0",1746397367178,0.2119158,95262.0,95261.0,0.340918]
["bitfinex-derivatives","BTCF0:USTF0",1746397367380,0.3310158,95262.0,95261.0,0.340918]
["bitfinex-derivatives","BTCF0:USTF0",1746397367876,0.3310158,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397369074,0.4359918,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397369379,0.4559918,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397369882,0.4559918,95262.0,95240.0,0.2099629]
["bitfinex-derivatives","BTCF0:USTF0",1746397369883,0.209962,95241.0,95240.0,0.2099629]
["bitfinex-derivatives","BTCF0:USTF0",1746397370181,0.209962,95241.0,95240.0,0.3499629]
["bitfinex-derivatives","BTCF0:USTF0",1746397370882,0.331062,95241.0,95240.0,0.3499629]
["bitfinex-derivatives","BTCF0:USTF0",1746397371273,0.331062,95241.0,95240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746397372086,0.332062,95241.0,95240.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746397378390,0.271662,95241.0,95240.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746397378588,0.210962,95241.0,95240.0,0.3529642]
["bitfinex-derivatives","BTCF0:USTF0",1746397378776,0.0611,95245.0,95243.0,0.2099554]
["bitfinex-derivatives","BTCF0:USTF0",1746397378983,0.0524812,95258.0,95249.0,0.36444373]
["bitfinex-derivatives","BTCF0:USTF0",1746397379185,0.2624276,95252.0,95251.0,0.2624099]
["bitfinex-derivatives","BTCF0:USTF0",1746397379385,0.2624276,95252.0,95251.0,0.5381099]
["bitfinex-derivatives","BTCF0:USTF0",1746397380579,0.2099422,95252.0,95251.0,1.12202018]
["bitfinex-derivatives","BTCF0:USTF0",1746397380784,0.0524837,95254.0,95253.0,0.2099356]
["bitfinex-derivatives","BTCF0:USTF0",1746397380785,0.2624193,95254.0,95253.0,0.2099356]
["bitfinex-derivatives","BTCF0:USTF0",1746397380985,0.2624193,95254.0,95253.0,0.94384588]
["bitfinex-derivatives","BTCF0:USTF0",1746397381795,0.2634193,95254.0,95253.0,0.94484588]
["bitfinex-derivatives","BTCF0:USTF0",1746397382888,0.2634193,95254.0,95253.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746397383785,0.2634193,95254.0,95253.0,0.3609356]
["bitfinex-derivatives","BTCF0:USTF0",1746397395595,0.2634193,95254.0,95253.0,0.4199356]
["bitfinex-derivatives","BTCF0:USTF0",1746397398293,0.2634193,95254.0,95253.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746397399502,0.2634193,95254.0,95253.0,0.4199356]
["bitfinex-derivatives","BTCF0:USTF0",1746397400015,0.2634193,95254.0,95253.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746397400318,0.2634193,95254.0,95253.0,0.4199356]
["bitfinex-derivatives","BTCF0:USTF0",1746397400818,0.2634193,95254.0,95253.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746397401514,0.36840331,95254.0,95253.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746397401706,0.2099554,95244.0,95243.0,0.15974457]
["bitfinex-derivatives","BTCF0:USTF0",1746397401911,0.2599554,95244.0,95243.0,0.15974457]
["bitfinex-derivatives","BTCF0:USTF0",1746397402111,0.3149514,95244.0,95243.0,0.15974457]
["bitfinex-derivatives","BTCF0:USTF0",1746397402311,0.3271554,95244.0,95243.0,0.15974457]
["bitfinex-derivatives","BTCF0:USTF0",1746397403213,0.3281554,95244.0,95243.0,0.16274457]
["bitfinex-derivatives","BTCF0:USTF0",1746397404111,0.3281554,95244.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746397405018,0.4331514,95244.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746397405220,0.4531514,95244.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746397405613,0.4331514,95244.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746397408018,0.3281554,95244.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746397415026,0.3948354,95244.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746397415929,0.3281554,95244.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746397416229,0.3948354,95244.0,95243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746397419430,0.2099665,95239.0,95238.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746397419720,0.2199665,95239.0,95238.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746397420226,0.2099665,95239.0,95238.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746397420426,0.3311665,95239.0,95238.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746397420733,0.3321665,95239.0,95238.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746397421123,0.2109665,95239.0,95238.0,0.64641028]
["bitfinex-derivatives","BTCF0:USTF0",1746397421333,0.2109665,95239.0,95238.0,0.86401028]
["bitfinex-derivatives","BTCF0:USTF0",1746397421625,0.001,95239.0,95238.0,1.43477898]
["bitfinex-derivatives","BTCF0:USTF0",1746397421832,0.2624346,95251.0,95250.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1746397422131,0.2624346,95251.0,95250.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1746397422331,0.2624346,95251.0,95250.0,1.29465028]
["bitfinex-derivatives","BTCF0:USTF0",1746397423132,0.2634346,95251.0,95250.0,1.29465028]
["bitfinex-derivatives","BTCF0:USTF0",1746397423433,0.21094,95251.0,95250.0,1.29465028]
["bitfinex-derivatives","BTCF0:USTF0",1746397423823,0.21094,95251.0,95250.0,1.48245028]
["bitfinex-derivatives","BTCF0:USTF0",1746397427536,0.2624098,95259.0,95258.0,0.2099246]
["bitfinex-derivatives","BTCF0:USTF0",1746397427835,0.2624098,95259.0,95258.0,0.7107246]
["bitfinex-derivatives","BTCF0:USTF0",1746397428132,0.2624098,95259.0,95258.0,1.29463488]
["bitfinex-derivatives","BTCF0:USTF0",1746397428536,0.2624098,95259.0,95258.0,1.41823488]
["bitfinex-derivatives","BTCF0:USTF0",1746397428729,0.0643,95274.0,95258.0,1.20831028]
["bitfinex-derivatives","BTCF0:USTF0",1746397428935,0.2099215,95265.0,95264.0,0.3148508]
["bitfinex-derivatives","BTCF0:USTF0",1746397429140,0.2099215,95265.0,95264.0,0.4648508]
["bitfinex-derivatives","BTCF0:USTF0",1746397429331,0.2099215,95265.0,95264.0,1.04876108]
["bitfinex-derivatives","BTCF0:USTF0",1746397429638,0.0524749,95270.0,95264.0,0.85306768]
["bitfinex-derivatives","BTCF0:USTF0",1746397429934,0.07944463,95276.0,95275.0,0.2098871]
["bitfinex-derivatives","BTCF0:USTF0",1746397430235,0.07944463,95276.0,95275.0,1.33459738]
["bitfinex-derivatives","BTCF0:USTF0",1746397430930,0.07944463,95276.0,95275.0,1.45899738]
["bitfinex-derivatives","BTCF0:USTF0",1746397431137,0.08444463,95276.0,95275.0,1.45999738]
["bitfinex-derivatives","BTCF0:USTF0",1746397432231,0.2148849,95276.0,95275.0,1.45999738]
["bitfinex-derivatives","BTCF0:USTF0",1746397432732,0.2148849,95276.0,95275.0,1.25011028]
["bitfinex-derivatives","BTCF0:USTF0",1746397432936,0.2148849,95276.0,95275.0,1.29675028]
["bitfinex-derivatives","BTCF0:USTF0",1746397433639,0.2148849,95276.0,95275.0,1.50663738]
["bitfinex-derivatives","BTCF0:USTF0",1746397434230,0.2148849,95276.0,95275.0,1.29675028]
["bitfinex-derivatives","BTCF0:USTF0",1746397435139,0.2148849,95276.0,95275.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746397435538,0.3388849,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746397436633,0.3388849,95276.0,95275.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746397437033,0.3388849,95276.0,95275.0,0.5916871]
["bitfinex-derivatives","BTCF0:USTF0",1746397437034,0.2148849,95276.0,95275.0,0.5916871]
["bitfinex-derivatives","BTCF0:USTF0",1746397437443,0.2148849,95276.0,95275.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746397437938,0.2148849,95276.0,95275.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1746397439346,0.2148849,95276.0,95275.0,1.36059738]
["bitfinex-derivatives","BTCF0:USTF0",1746397441544,0.2148849,95276.0,95275.0,1.15071028]
["bitfinex-derivatives","BTCF0:USTF0",1746397442146,0.2788849,95276.0,95275.0,1.15071028]
["bitfinex-derivatives","BTCF0:USTF0",1746397443640,0.2988849,95276.0,95275.0,0.94571028]
["bitfinex-derivatives","BTCF0:USTF0",1746397443840,0.2988849,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746397444740,0.2148849,95276.0,95275.0,1.06571028]
["bitfinex-derivatives","BTCF0:USTF0",1746397444941,0.2148849,95276.0,95275.0,1.04571028]
["bitfinex-derivatives","BTCF0:USTF0",1746397445635,0.2148849,95276.0,95275.0,1.23021028]
["bitfinex-derivatives","BTCF0:USTF0",1746397447042,0.2148849,95276.0,95275.0,1.44009738]
["bitfinex-derivatives","BTCF0:USTF0",1746397450955,0.2072849,95276.0,95275.0,1.44009738]
["bitfinex-derivatives","BTCF0:USTF0",1746397451755,0.2098695,95283.0,95282.0,0.2098695]
["bitfinex-derivatives","BTCF0:USTF0",1746397452050,0.2098695,95283.0,95282.0,0.92377978]
["bitfinex-derivatives","BTCF0:USTF0",1746397452257,0.2098695,95283.0,95282.0,1.41307978]
["bitfinex-derivatives","BTCF0:USTF0",1746397452954,0.2168695,95283.0,95282.0,1.51903178]
["bitfinex-derivatives","BTCF0:USTF0",1746397453149,0.007,95283.0,95282.0,1.54903178]
["bitfinex-derivatives","BTCF0:USTF0",1746397454349,0.00257601,95286.0,95285.0,0.2098651]
["bitfinex-derivatives","BTCF0:USTF0",1746397454350,0.21244061,95286.0,95285.0,0.2098651]
["bitfinex-derivatives","BTCF0:USTF0",1746397454651,0.00257601,95286.0,95285.0,0.94377538]
["bitfinex-derivatives","BTCF0:USTF0",1746397454851,0.07944463,95296.0,95289.0,0.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1746397455053,0.07944463,95296.0,95289.0,1.33456658]
["bitfinex-derivatives","BTCF0:USTF0",1746397455249,0.07944463,95296.0,95295.0,0.2098431]
["bitfinex-derivatives","BTCF0:USTF0",1746397455449,0.07944463,95296.0,95295.0,1.37107338]
["bitfinex-derivatives","BTCF0:USTF0",1746397455655,0.07944463,95296.0,95295.0,1.47600938]
["bitfinex-derivatives","BTCF0:USTF0",1746397455862,0.1,95300.0,95299.0,0.2098343]
["bitfinex-derivatives","BTCF0:USTF0",1746397456050,0.1,95300.0,95299.0,0.94374458]
["bitfinex-derivatives","BTCF0:USTF0",1746397456747,0.1,95300.0,95299.0,1.06824458]
["bitfinex-derivatives","BTCF0:USTF0",1746397456947,0.1,95300.0,95299.0,1.07824458]
["bitfinex-derivatives","BTCF0:USTF0",1746397457156,0.3098321,95300.0,95299.0,1.07824458]
["bitfinex-derivatives","BTCF0:USTF0",1746397457548,0.1,95300.0,95299.0,1.57824458]
["bitfinex-derivatives","BTCF0:USTF0",1746397458257,0.104,95300.0,95299.0,1.57924458]
["bitfinex-derivatives","BTCF0:USTF0",1746397459757,0.8787641,95300.0,95299.0,0.1724962]
["bitfinex-derivatives","BTCF0:USTF0",1746397459955,1.4974641,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397460256,1.6154641,95300.0,95299.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746397460458,1.6154641,95300.0,95279.0,0.15974457]
["bitfinex-derivatives","BTCF0:USTF0",1746397460459,0.2098761,95280.0,95279.0,0.15974457]
["bitfinex-derivatives","BTCF0:USTF0",1746397461148,0.2098871,95275.0,95274.0,0.21388762]
["bitfinex-derivatives","BTCF0:USTF0",1746397461549,0.2088871,95275.0,95274.0,0.21388762]
["bitfinex-derivatives","BTCF0:USTF0",1746397462051,0.2719871,95275.0,95274.0,0.21388762]
["bitfinex-derivatives","BTCF0:USTF0",1746397462354,0.2739871,95275.0,95274.0,0.21388762]
["bitfinex-derivatives","BTCF0:USTF0",1746397463860,0.2719871,95275.0,95274.0,0.21388762]
["bitfinex-derivatives","BTCF0:USTF0",1746397464046,0.2759871,95275.0,95274.0,0.21488762]
["bitfinex-derivatives","BTCF0:USTF0",1746397464459,0.2759871,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397464760,0.2088893,95274.0,95273.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746397464960,0.2741893,95274.0,95273.0,0.27976655]
["bitfinex-derivatives","BTCF0:USTF0",1746397466057,0.2741893,95274.0,95273.0,0.77421028]
["bitfinex-derivatives","BTCF0:USTF0",1746397466363,0.2088893,95274.0,95273.0,0.77421028]
["bitfinex-derivatives","BTCF0:USTF0",1746397466562,0.2088893,95274.0,95273.0,0.83891028]
["bitfinex-derivatives","BTCF0:USTF0",1746397467559,0.2128893,95274.0,95273.0,0.83991028]
["bitfinex-derivatives","BTCF0:USTF0",1746397472066,0.2758893,95274.0,95273.0,0.83991028]
["bitfinex-derivatives","BTCF0:USTF0",1746397473663,0.2758893,95274.0,95273.0,0.77521028]
["bitfinex-derivatives","BTCF0:USTF0",1746397473864,0.2758893,95274.0,95273.0,0.71491028]
["bitfinex-derivatives","BTCF0:USTF0",1746397475466,0.0524715,95276.0,95274.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746397475657,0.2623564,95276.0,95275.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746397475854,0.0524715,95276.0,95274.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746397476058,0.0524715,95276.0,95275.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746397476366,0.2623564,95276.0,95275.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746397476558,0.0524715,95276.0,95274.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746397476759,0.2623564,95276.0,95275.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746397477367,0.0524715,95276.0,95274.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746397477563,0.2653564,95276.0,95275.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746397478062,0.0554715,95276.0,95274.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746397478377,0.2653564,95276.0,95275.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1746397478560,0.0524715,95276.0,95274.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746397478759,0.2653564,95276.0,95275.0,0.28136655]
["bitfinex-derivatives","BTCF0:USTF0",1746397479268,0.2653564,95276.0,95275.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746397479769,0.3853564,95276.0,95275.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746397479962,0.3853564,95276.0,95275.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746397480169,0.3328849,95276.0,95275.0,0.61125365]
["bitfinex-derivatives","BTCF0:USTF0",1746397480361,0.3298849,95276.0,95275.0,0.67315365]
["bitfinex-derivatives","BTCF0:USTF0",1746397480559,0.3328849,95276.0,95275.0,1.03759738]
["bitfinex-derivatives","BTCF0:USTF0",1746397481172,0.3328849,95276.0,95275.0,1.03859738]
["bitfinex-derivatives","BTCF0:USTF0",1746397483261,0.003,95276.0,95275.0,1.03859738]
["bitfinex-derivatives","BTCF0:USTF0",1746397483462,0.2228849,95276.0,95275.0,1.03859738]
["bitfinex-derivatives","BTCF0:USTF0",1746397495179,0.013,95276.0,95275.0,1.03859738]
["bitfinex-derivatives","BTCF0:USTF0",1746397495385,0.0524609,95295.0,95294.0,0.2098453]
["bitfinex-derivatives","BTCF0:USTF0",1746397495583,0.0924609,95295.0,95294.0,0.7206453]
["bitfinex-derivatives","BTCF0:USTF0",1746397495786,0.3023085,95295.0,95294.0,0.7206453]
["bitfinex-derivatives","BTCF0:USTF0",1746397496384,0.2498476,95295.0,95294.0,0.7206453]
["bitfinex-derivatives","BTCF0:USTF0",1746397497392,0.2558476,95295.0,95294.0,0.7216453]
["bitfinex-derivatives","BTCF0:USTF0",1746397497881,0.044,95295.0,95294.0,0.7216453]
["bitfinex-derivatives","BTCF0:USTF0",1746397498586,0.04,95295.0,95294.0,0.7206453]
["bitfinex-derivatives","BTCF0:USTF0",1746397498786,0.2528431,95295.0,95294.0,0.7206453]
["bitfinex-derivatives","BTCF0:USTF0",1746397503884,0.2128431,95295.0,95294.0,0.7206453]
["bitfinex-derivatives","BTCF0:USTF0",1746397505479,0.1,95300.0,95294.0,0.7206453]
["bitfinex-derivatives","BTCF0:USTF0",1746397505480,0.0342,95302.0,95294.0,0.7731062]
["bitfinex-derivatives","BTCF0:USTF0",1746397505684,0.0524574,95301.0,95296.0,0.2622902]
["bitfinex-derivatives","BTCF0:USTF0",1746397505884,0.0524574,95301.0,95296.0,0.4022902]
["bitfinex-derivatives","BTCF0:USTF0",1746397506291,0.0524574,95301.0,95298.0,0.2622908]
["bitfinex-derivatives","BTCF0:USTF0",1746397507093,0.1844797,95299.0,95298.0,0.2622908]
["bitfinex-derivatives","BTCF0:USTF0",1746397507392,0.1844797,95299.0,95298.0,0.2632908]
["bitfinex-derivatives","BTCF0:USTF0",1746397507694,0.1844797,95299.0,95298.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1746397507882,0.1844797,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746397508286,0.2098409,95296.0,95295.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1746397508481,0.2088409,95296.0,95295.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1746397508687,0.2088409,95296.0,95295.0,0.3498429]
["bitfinex-derivatives","BTCF0:USTF0",1746397509790,0.2128409,95296.0,95295.0,0.3498429]
["bitfinex-derivatives","BTCF0:USTF0",1746397514785,0.10600025,95309.0,95308.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1746397514989,0.10600025,95309.0,95308.0,1.28452468]
["bitfinex-derivatives","BTCF0:USTF0",1746397515789,0.10600025,95309.0,95308.0,1.40922468]
["bitfinex-derivatives","BTCF0:USTF0",1746397516496,0.11100025,95309.0,95308.0,1.40922468]
["bitfinex-derivatives","BTCF0:USTF0",1746397516902,0.005,95309.0,95308.0,1.40922468]
["bitfinex-derivatives","BTCF0:USTF0",1746397517096,0.001,95316.0,95315.0,0.209799]
["bitfinex-derivatives","BTCF0:USTF0",1746397517600,0.2107968,95316.0,95315.0,0.209799]
["bitfinex-derivatives","BTCF0:USTF0",1746397517801,0.2107968,95316.0,95315.0,0.335999]
["bitfinex-derivatives","BTCF0:USTF0",1746397519403,0.2147968,95316.0,95315.0,0.335999]
["bitfinex-derivatives","BTCF0:USTF0",1746397520203,0.005,95316.0,95315.0,0.335999]
["bitfinex-derivatives","BTCF0:USTF0",1746397520598,0.2147968,95316.0,95315.0,0.335999]
["bitfinex-derivatives","BTCF0:USTF0",1746397521612,0.005,95316.0,95315.0,0.335999]
["bitfinex-derivatives","BTCF0:USTF0",1746397522104,0.2147968,95316.0,95315.0,0.485999]
["bitfinex-derivatives","BTCF0:USTF0",1746397522309,0.2147968,95316.0,95315.0,0.335999]
["bitfinex-derivatives","BTCF0:USTF0",1746397522503,0.2147968,95316.0,95315.0,0.485999]
["bitfinex-derivatives","BTCF0:USTF0",1746397522709,0.2147968,95316.0,95315.0,0.335999]
["bitfinex-derivatives","BTCF0:USTF0",1746397524614,0.2149976,95316.0,95315.0,0.335999]
["bitfinex-derivatives","BTCF0:USTF0",1746397524812,0.0052008,95316.0,95315.0,0.70044273]
["bitfinex-derivatives","BTCF0:USTF0",1746397525005,0.0052008,95316.0,95315.0,0.86044273]
["bitfinex-derivatives","BTCF0:USTF0",1746397525406,0.2149976,95316.0,95315.0,0.86044273]
["bitfinex-derivatives","BTCF0:USTF0",1746397527913,0.17179512,95326.0,95315.0,0.5484483]
["bitfinex-derivatives","BTCF0:USTF0",1746397528115,0.17179512,95326.0,95317.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1746397528414,0.18259567,95326.0,95318.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746397528608,0.18259567,95326.0,95319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746397528810,0.21259567,95326.0,95319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746397529309,0.21559567,95326.0,95319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746397529820,0.21659567,95326.0,95319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746397530511,0.0524469,95321.0,95319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746397530708,0.209788,95320.0,95319.0,0.2761885]
["bitfinex-derivatives","BTCF0:USTF0",1746397530914,0.229788,95320.0,95319.0,0.2761885]
["bitfinex-derivatives","BTCF0:USTF0",1746397532527,0.229788,95320.0,95319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746397532920,0.231788,95320.0,95319.0,0.2761902]
["bitfinex-derivatives","BTCF0:USTF0",1746397533120,0.231788,95320.0,95319.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746397536626,0.231788,95320.0,95319.0,0.2761902]
["bitfinex-derivatives","BTCF0:USTF0",1746397536927,0.211788,95320.0,95319.0,0.2761902]
["bitfinex-derivatives","BTCF0:USTF0",1746397537129,0.002,95320.0,95319.0,1.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1746397541033,0.01106015,95333.0,95319.0,1.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1746397541034,0.2097696,95329.0,95328.0,0.2097704]
["bitfinex-derivatives","BTCF0:USTF0",1746397541223,0.2097696,95329.0,95328.0,0.93501413]
["bitfinex-derivatives","BTCF0:USTF0",1746397541429,0.2097696,95329.0,95328.0,0.5705704]
["bitfinex-derivatives","BTCF0:USTF0",1746397542635,0.2097696,95329.0,95328.0,0.93501413]
["bitfinex-derivatives","BTCF0:USTF0",1746397542824,0.2127696,95329.0,95328.0,0.93501413]
["bitfinex-derivatives","BTCF0:USTF0",1746397548840,0.2097704,95328.0,95327.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746397549036,0.2097924,95319.0,95318.0,0.2097908]
["bitfinex-derivatives","BTCF0:USTF0",1746397549336,0.07191939,107550.0,95318.0,0.3258384]
["bitfinex-derivatives","BTCF0:USTF0",1746397549536,1.16961664,95336.0,95318.0,0.3258384]
["bitfinex-derivatives","BTCF0:USTF0",1746397549835,1.1615751,95336.0,95318.0,0.3258384]
["bitfinex-derivatives","BTCF0:USTF0",1746397550041,1.1615751,95336.0,95318.0,0.378286]
["bitfinex-derivatives","BTCF0:USTF0",1746397550237,0.31036201,95336.0,95327.0,0.2097707]
["bitfinex-derivatives","BTCF0:USTF0",1746397550439,0.27036201,95336.0,95334.0,0.2097559]
["bitfinex-derivatives","BTCF0:USTF0",1746397550646,0.13036201,95336.0,95335.0,0.634155]
["bitfinex-derivatives","BTCF0:USTF0",1746397551029,0.24324678,95336.0,95335.0,0.634155]
["bitfinex-derivatives","BTCF0:USTF0",1746397551334,0.12624678,95336.0,95335.0,0.634155]
["bitfinex-derivatives","BTCF0:USTF0",1746397552034,0.02435477,95336.0,95335.0,0.634155]
["bitfinex-derivatives","BTCF0:USTF0",1746397554139,0.23410757,95336.0,95335.0,0.634155]
["bitfinex-derivatives","BTCF0:USTF0",1746397556436,0.31410757,95336.0,95335.0,0.273355]
["bitfinex-derivatives","BTCF0:USTF0",1746397556636,0.31410757,95336.0,95335.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746397557945,0.50540757,95336.0,95335.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746397558633,0.50680757,95336.0,95335.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746397559245,0.62480757,95336.0,95335.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746397560247,0.50680757,95336.0,95335.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746397562151,0.50680757,95336.0,95335.0,0.273355]
["bitfinex-derivatives","BTCF0:USTF0",1746397562849,0.50680757,95336.0,95335.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746397563555,0.29705477,95336.0,95334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746397564050,0.209755,95335.0,95334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746397564254,0.667755,95335.0,95334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746397564451,0.669055,95335.0,95334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746397565453,0.669055,95335.0,95334.0,0.2708572]
["bitfinex-derivatives","BTCF0:USTF0",1746397565844,0.669055,95335.0,95334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746397566045,0.670355,95335.0,95334.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746397566753,0.672355,95335.0,95334.0,0.2708572]
["bitfinex-derivatives","BTCF0:USTF0",1746397569854,0.671055,95335.0,95334.0,0.2708572]
["bitfinex-derivatives","BTCF0:USTF0",1746397570254,0.122,95335.0,95334.0,0.2708572]
["bitfinex-derivatives","BTCF0:USTF0",1746397570447,0.072,95335.0,95334.0,0.2708572]
["bitfinex-derivatives","BTCF0:USTF0",1746397570648,0.002,95335.0,95334.0,0.3372572]
["bitfinex-derivatives","BTCF0:USTF0",1746397572454,0.02035477,95336.0,95335.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1746397572956,0.02035477,95336.0,95335.0,0.341055]
["bitfinex-derivatives","BTCF0:USTF0",1746397573554,0.02235477,95336.0,95335.0,0.341055]
["bitfinex-derivatives","BTCF0:USTF0",1746397580155,0.02235477,95336.0,95335.0,0.701855]
["bitfinex-derivatives","BTCF0:USTF0",1746397580350,0.03235477,95336.0,95335.0,0.701855]
["bitfinex-derivatives","BTCF0:USTF0",1746397583161,0.47888,95342.0,95341.0,0.2097418]
["bitfinex-derivatives","BTCF0:USTF0",1746397583354,0.58692121,95342.0,95341.0,0.2097418]
["bitfinex-derivatives","BTCF0:USTF0",1746397583861,0.81646075,95342.0,95341.0,0.2097418]
["bitfinex-derivatives","BTCF0:USTF0",1746397584053,0.73646075,95342.0,95341.0,0.3343418]
["bitfinex-derivatives","BTCF0:USTF0",1746397584250,0.73946075,95342.0,95341.0,0.3343418]
["bitfinex-derivatives","BTCF0:USTF0",1746397584455,0.90946075,95342.0,95341.0,0.3343418]
["bitfinex-derivatives","BTCF0:USTF0",1746397584657,1.14946075,95342.0,95341.0,0.3343418]
["bitfinex-derivatives","BTCF0:USTF0",1746397584857,0.73946075,95342.0,95341.0,0.3343418]
["bitfinex-derivatives","BTCF0:USTF0",1746397585059,1.08946075,95342.0,95341.0,0.3343418]
["bitfinex-derivatives","BTCF0:USTF0",1746397586460,0.52972115,95342.0,95341.0,0.3343418]
["bitfinex-derivatives","BTCF0:USTF0",1746397586665,0.64972115,95342.0,95341.0,0.3343418]
["bitfinex-derivatives","BTCF0:USTF0",1746397587057,0.44364115,95342.0,95341.0,0.69878553]
["bitfinex-derivatives","BTCF0:USTF0",1746397587375,0.44364115,95342.0,95341.0,0.81678553]
["bitfinex-derivatives","BTCF0:USTF0",1746397591969,0.45364115,95342.0,95341.0,0.81678553]
["bitfinex-derivatives","BTCF0:USTF0",1746397592170,0.2097157,95353.0,95350.0,0.2097208]
["bitfinex-derivatives","BTCF0:USTF0",1746397592471,0.47888,95352.0,95351.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1746397592768,0.5228,95352.0,95351.0,0.6960198]
["bitfinex-derivatives","BTCF0:USTF0",1746397592960,0.4128,95352.0,95351.0,1.27993008]
["bitfinex-derivatives","BTCF0:USTF0",1746397593160,0.4128,95352.0,95351.0,1.39793008]
["bitfinex-derivatives","BTCF0:USTF0",1746397595668,0.4158,95352.0,95351.0,1.39793008]
["bitfinex-derivatives","BTCF0:USTF0",1746397596373,0.4228,95352.0,95351.0,1.39793008]
["bitfinex-derivatives","BTCF0:USTF0",1746397597572,0.01,95352.0,95351.0,1.39793008]
["bitfinex-derivatives","BTCF0:USTF0",1746397598078,0.08942778,95352.0,95351.0,1.39793008]
["bitfinex-derivatives","BTCF0:USTF0",1746397600481,0.07942778,95352.0,95351.0,1.39793008]
["bitfinex-derivatives","BTCF0:USTF0",1746397603581,0.65994609,95360.0,95359.0,0.2097022]
["bitfinex-derivatives","BTCF0:USTF0",1746397603782,1.07994609,95360.0,95359.0,0.2097022]
["bitfinex-derivatives","BTCF0:USTF0",1746397604481,1.07994609,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397604667,1.08771916,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397605069,1.08971916,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397605669,1.10943753,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397607487,1.53943753,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397609186,1.17863753,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397609797,0.73863753,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397610276,0.78863753,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397610476,0.99833753,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397610673,0.79013753,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397611086,0.99983753,95360.0,95359.0,0.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1746397611875,1.21470553,95360.0,95359.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746397612086,0.79857238,95360.0,95359.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746397612285,0.83609837,95360.0,95359.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746397612487,0.2097022,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397612689,0.8845702,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397612888,1.0945702,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397613091,1.2125702,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397614491,1.2135702,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397615290,1.2793702,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397615591,1.32271048,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397616293,1.32271048,95359.0,95358.0,0.29840096]
["bitfinex-derivatives","BTCF0:USTF0",1746397617891,1.32271048,95359.0,95358.0,0.23770096]
["bitfinex-derivatives","BTCF0:USTF0",1746397618586,0.2097264,95348.0,95347.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746397618782,0.9397264,95348.0,95347.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746397618984,0.9397264,95348.0,95347.0,0.43194373]
["bitfinex-derivatives","BTCF0:USTF0",1746397619684,0.9397264,95348.0,95347.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746397620087,0.9807264,95348.0,95347.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746397620389,0.9397264,95348.0,95347.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746397623187,0.9397264,95348.0,95347.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746397626497,1.04564111,95348.0,95347.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746397628285,0.0524294,95352.0,95347.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746397628487,0.4624294,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397628687,0.7624294,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397629090,0.972147,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397630602,0.972147,95352.0,95351.0,0.5705198]
["bitfinex-derivatives","BTCF0:USTF0",1746397630603,0.71,95352.0,95351.0,0.5705198]
["bitfinex-derivatives","BTCF0:USTF0",1746397630792,0.41,95352.0,95351.0,1.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1746397631194,0.41,95352.0,95351.0,1.62176608]
["bitfinex-derivatives","BTCF0:USTF0",1746397631387,0.65,95352.0,95351.0,1.62176608]
["bitfinex-derivatives","BTCF0:USTF0",1746397636700,0.65,95352.0,95351.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1746397636901,0.8597176,95352.0,95351.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1746397637100,0.8597176,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397644500,0.65,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397648008,0.71584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397648915,1.06584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397649100,1.2755576,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397649296,1.0,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397649497,1.06584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397649710,0.8755576,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397650010,0.99584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397650509,0.37584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397650708,1.03584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397651008,0.31,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397651310,0.37584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397651500,0.97584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397651701,1.1855576,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397652203,0.5955576,95352.0,95351.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1746397653110,0.5955576,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397654411,0.38584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397655708,0.76584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397656613,0.9755576,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397656813,0.76584,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397657815,0.9755576,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397660108,0.9755576,95352.0,95351.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1746397661114,0.9755576,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397662415,0.0524283,95354.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397662416,0.0524242,95362.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397662617,0.06576,95361.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397662916,1.12576,95361.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397663115,1.12576,95361.0,95351.0,0.86484373]
["bitfinex-derivatives","BTCF0:USTF0",1746397663316,1.1606021,95361.0,95351.0,0.86484373]
["bitfinex-derivatives","BTCF0:USTF0",1746397663617,1.1606021,95361.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397665005,0.2097145,95354.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397665217,0.2097176,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397665422,1.2197176,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397668821,1.2854776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397675026,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397675326,1.2954776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397675727,0.7354776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397676027,1.3654776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397677927,1.3154776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397678324,1.2354776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397678521,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397678721,1.3454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397679130,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397679429,1.2754776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397679825,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397680030,1.2454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397680830,0.7354776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397681031,1.3254776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397681433,0.7354776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397681732,1.3654776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397682923,0.7254776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397683122,1.3654776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397683529,1.3454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397683830,1.2254776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397684831,0.7254776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397685029,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397685333,1.2354776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397685523,0.7254776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397685724,1.2854776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397686129,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397686334,0.7354776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397686537,1.3554776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397686828,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397687234,1.3654776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397687433,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397687830,1.2454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397688031,0.7254776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397688332,1.3354776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397689136,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397689327,1.2754776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397689737,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397689937,1.2254776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397690431,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397690636,1.3454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397691027,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397691430,1.3154776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397692629,0.7154776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397693039,0.6454776,95352.0,95351.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746397693333,0.6454776,95352.0,95351.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1746397693542,1.3254776,95352.0,95351.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1746397693832,0.6454776,95352.0,95351.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1746397694037,0.6954776,95352.0,95351.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1746397695644,0.6954776,95352.0,95351.0,0.80276053]
["bitfinex-derivatives","BTCF0:USTF0",1746397698235,0.05,95352.0,95351.0,1.23196308]
["bitfinex-derivatives","BTCF0:USTF0",1746397698540,0.02,95352.0,95351.0,1.23196308]
["bitfinex-derivatives","BTCF0:USTF0",1746397699246,0.02,95352.0,95351.0,1.34996308]
["bitfinex-derivatives","BTCF0:USTF0",1746397703142,0.2297176,95352.0,95351.0,1.34996308]
["bitfinex-derivatives","BTCF0:USTF0",1746397703849,0.2397176,95352.0,95351.0,1.34996308]
["bitfinex-derivatives","BTCF0:USTF0",1746397706150,0.03,95352.0,95351.0,1.34996308]
["bitfinex-derivatives","BTCF0:USTF0",1746397707053,0.03,95352.0,95351.0,0.98916308]
["bitfinex-derivatives","BTCF0:USTF0",1746397707261,0.03,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397707461,0.2397176,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397708148,0.5997176,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397708354,0.7057181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397709048,0.6757181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397709254,0.3957181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397709448,0.3257181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397709660,0.7057181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397709861,0.3257181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397710062,0.6957181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397710264,0.6957181,95352.0,95351.0,0.98916308]
["bitfinex-derivatives","BTCF0:USTF0",1746397710563,0.3257181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397710765,0.7257181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397710963,0.3257181,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397711266,0.5597176,95352.0,95351.0,1.71076308]
["bitfinex-derivatives","BTCF0:USTF0",1746397712363,0.5597176,95352.0,95351.0,1.12189955]
["bitfinex-derivatives","BTCF0:USTF0",1746397712559,0.2097374,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746397712762,0.9405374,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1746397713067,0.9405374,95343.0,95342.0,0.79178636]
["bitfinex-derivatives","BTCF0:USTF0",1746397714266,0.9405374,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397716465,0.07,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397716664,0.46,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397717065,0.16,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397717372,0.12,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397717764,0.43,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397718067,0.42,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397718464,0.6297374,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397718665,0.6197374,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397718971,0.6697374,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397719164,0.3297374,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397719663,0.6697374,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397720977,1.5405374,95343.0,95342.0,0.79378636]
["bitfinex-derivatives","BTCF0:USTF0",1746397721365,1.5505374,95343.0,95342.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397721675,0.2097418,95341.0,95340.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746397721974,1.2597418,95341.0,95340.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746397722377,1.3587418,95341.0,95340.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746397722876,1.3587418,95341.0,95340.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1746397723066,0.0524406,95332.0,95320.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746397723266,0.3608,95328.0,95322.0,0.2097823]
["bitfinex-derivatives","BTCF0:USTF0",1746397723466,0.7408,95328.0,95327.0,0.36101053]
["bitfinex-derivatives","BTCF0:USTF0",1746397723669,0.9485704,95328.0,95327.0,0.73546171]
["bitfinex-derivatives","BTCF0:USTF0",1746397725074,0.9485704,95328.0,95327.0,0.73946171]
["bitfinex-derivatives","BTCF0:USTF0",1746397725778,0.5897704,95328.0,95327.0,0.73946171]
["bitfinex-derivatives","BTCF0:USTF0",1746397725980,0.9505704,95328.0,95327.0,0.73946171]
["bitfinex-derivatives","BTCF0:USTF0",1746397730874,1.4905704,95328.0,95327.0,0.15898463]
["bitfinex-derivatives","BTCF0:USTF0",1746397731270,1.4905704,95328.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746397731471,1.5993704,95328.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746397733275,1.2385704,95328.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746397733475,1.9601704,95328.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746397737368,2.0606704,95328.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746397737570,0.2098497,95292.0,95291.0,0.15986993]
["bitfinex-derivatives","BTCF0:USTF0",1746397737773,0.2098497,95292.0,95284.0,0.21388762]
["bitfinex-derivatives","BTCF0:USTF0",1746397737774,0.0524649,95288.0,95286.0,0.31169488]
["bitfinex-derivatives","BTCF0:USTF0",1746397738080,0.5706607,95287.0,95286.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397738275,0.2098629,95286.0,95284.0,0.21388762]
["bitfinex-derivatives","BTCF0:USTF0",1746397738477,1.2898629,95286.0,95284.0,0.21388762]
["bitfinex-derivatives","BTCF0:USTF0",1746397738676,1.2898629,95286.0,95285.0,0.15603411]
["bitfinex-derivatives","BTCF0:USTF0",1746397738879,1.4977629,95286.0,95285.0,0.25753411]
["bitfinex-derivatives","BTCF0:USTF0",1746397739883,1.54083166,95286.0,95285.0,0.25753411]
["bitfinex-derivatives","BTCF0:USTF0",1746397740578,1.54854798,95286.0,95285.0,0.25753411]
["bitfinex-derivatives","BTCF0:USTF0",1746397740778,1.54854798,95286.0,95285.0,0.36693411]
["bitfinex-derivatives","BTCF0:USTF0",1746397740983,1.90934798,95286.0,95285.0,0.36693411]
["bitfinex-derivatives","BTCF0:USTF0",1746397743077,1.90934798,95286.0,95285.0,0.10254948]
["bitfinex-derivatives","BTCF0:USTF0",1746397744193,1.90934798,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1746397745186,0.2098871,95275.0,95274.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746397745391,1.6862471,95275.0,95274.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746397745688,1.6862471,95275.0,95274.0,0.25968463]
["bitfinex-derivatives","BTCF0:USTF0",1746397746584,1.6872471,95275.0,95274.0,0.25968463]
["bitfinex-derivatives","BTCF0:USTF0",1746397748992,0.2098915,95273.0,95265.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746397749183,1.2698915,95273.0,95265.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746397749590,1.4811915,95273.0,95265.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746397752182,1.4811915,95273.0,95266.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746397752387,0.0524754,95269.0,95265.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746397752593,0.0524754,95269.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746397752594,0.209929,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1746397752792,0.2099594,95243.0,95239.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746397752990,0.2754404,95242.0,95240.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746397753190,0.3608,95241.0,95240.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746397753383,1.3408,95241.0,95240.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746397753588,1.3308,95241.0,95240.0,0.70270843]
["bitfinex-derivatives","BTCF0:USTF0",1746397753789,0.7308,95241.0,95240.0,0.70270843]
["bitfinex-derivatives","BTCF0:USTF0",1746397753984,0.940762,95241.0,95240.0,0.70270843]
["bitfinex-derivatives","BTCF0:USTF0",1746397754188,0.7308,95241.0,95240.0,0.70270843]
["bitfinex-derivatives","BTCF0:USTF0",1746397754492,0.78404206,95241.0,95240.0,0.70270843]
["bitfinex-derivatives","BTCF0:USTF0",1746397754898,0.41404206,95241.0,95240.0,0.70270843]
["bitfinex-derivatives","BTCF0:USTF0",1746397755288,0.79404206,95241.0,95240.0,0.70270843]
["bitfinex-derivatives","BTCF0:USTF0",1746397755895,0.79404206,95241.0,95240.0,0.80680843]
["bitfinex-derivatives","BTCF0:USTF0",1746397755896,0.41404206,95241.0,95240.0,0.80680843]
["bitfinex-derivatives","BTCF0:USTF0",1746397756097,0.77404206,95241.0,95240.0,0.80680843]
["bitfinex-derivatives","BTCF0:USTF0",1746397756497,0.41404206,95241.0,95240.0,0.80680843]
["bitfinex-derivatives","BTCF0:USTF0",1746397756899,0.76404206,95241.0,95240.0,0.80680843]
["bitfinex-derivatives","BTCF0:USTF0",1746397758394,0.3618,95241.0,95240.0,1.02377263]
["bitfinex-derivatives","BTCF0:USTF0",1746397760693,0.001,95241.0,95240.0,0.868788]
["bitfinex-derivatives","BTCF0:USTF0",1746397760893,0.001,95241.0,95240.0,1.02377263]
["bitfinex-derivatives","BTCF0:USTF0",1746397762696,0.001,95241.0,95240.0,1.03377263]
["bitfinex-derivatives","BTCF0:USTF0",1746397763591,0.002,95241.0,95240.0,1.04177263]
["bitfinex-derivatives","BTCF0:USTF0",1746397777007,0.002,95241.0,95240.0,0.886788]
["bitfinex-derivatives","BTCF0:USTF0",1746397777212,0.002,95241.0,95240.0,1.04177263]
["bitfinex-derivatives","BTCF0:USTF0",1746397789721,0.002,95241.0,95240.0,1.40257263]
["bitfinex-derivatives","BTCF0:USTF0",1746397791218,0.002,95241.0,95240.0,1.04177263]
["bitfinex-derivatives","BTCF0:USTF0",1746397791417,0.002,95241.0,95240.0,1.40257263]
["bitfinex-derivatives","BTCF0:USTF0",1746397792625,0.002,95241.0,95240.0,1.17236453]
["bitfinex-derivatives","BTCF0:USTF0",1746397792926,0.002,95241.0,95240.0,1.40257263]
["bitfinex-derivatives","BTCF0:USTF0",1746397794029,0.3608,95256.0,95255.0,0.2099312]
["bitfinex-derivatives","BTCF0:USTF0",1746397794228,0.3608,95256.0,95255.0,0.36491583]
["bitfinex-derivatives","BTCF0:USTF0",1746397794620,0.41446234,95256.0,95255.0,0.36491583]
["bitfinex-derivatives","BTCF0:USTF0",1746397795220,0.80446234,95256.0,95255.0,0.36491583]
["bitfinex-derivatives","BTCF0:USTF0",1746397795420,1.19086234,95256.0,95255.0,0.36491583]
["bitfinex-derivatives","BTCF0:USTF0",1746397795928,1.19086234,95256.0,95255.0,0.36791583]
["bitfinex-derivatives","BTCF0:USTF0",1746397796227,0.83086234,95256.0,95255.0,0.37291583]
["bitfinex-derivatives","BTCF0:USTF0",1746397796529,0.84086234,95256.0,95255.0,0.37291583]
["bitfinex-derivatives","BTCF0:USTF0",1746397797323,1.23086234,95256.0,95255.0,0.37291583]
["bitfinex-derivatives","BTCF0:USTF0",1746397797628,0.84086234,95256.0,95255.0,0.37291583]
["bitfinex-derivatives","BTCF0:USTF0",1746397798927,0.48006234,95256.0,95255.0,0.37291583]
["bitfinex-derivatives","BTCF0:USTF0",1746397799628,0.86006234,95256.0,95255.0,0.37291583]
["bitfinex-derivatives","BTCF0:USTF0",1746397800330,0.92542234,95256.0,95255.0,0.37291583]
["bitfinex-derivatives","BTCF0:USTF0",1746397800829,0.51542234,95256.0,95255.0,0.16298463]
["bitfinex-derivatives","BTCF0:USTF0",1746397801051,1.10535134,95256.0,95255.0,0.16298463]
["bitfinex-derivatives","BTCF0:USTF0",1746397801329,1.72535134,95256.0,95255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746397801530,1.10535134,95256.0,95255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746397801727,1.71535134,95256.0,95255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746397802230,1.71535134,95256.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397802231,0.052483,95255.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397802425,0.3608,95246.0,95238.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397802726,0.2099665,95239.0,95238.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397802931,0.2099642,95240.0,95239.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397803231,0.2099676,95239.0,95238.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397803424,0.2099687,95238.0,95237.0,0.01057501]
["bitfinex-derivatives","BTCF0:USTF0",1746397803730,1.3871687,95238.0,95237.0,0.01057501]
["bitfinex-derivatives","BTCF0:USTF0",1746397803925,0.7291687,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746397804428,1.3891687,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1746397804631,1.39802088,95238.0,95237.0,0.01057501]
["bitfinex-derivatives","BTCF0:USTF0",1746397804829,1.39802088,95238.0,95237.0,0.01757501]
["bitfinex-derivatives","BTCF0:USTF0",1746397805222,0.85602088,95238.0,95237.0,0.01757501]
["bitfinex-derivatives","BTCF0:USTF0",1746397805423,0.85602088,95238.0,95237.0,0.01057501]
["bitfinex-derivatives","BTCF0:USTF0",1746397805626,1.55702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397805826,0.85702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397806428,0.89702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397806731,1.56702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397807832,0.89702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397809126,0.77902088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397810825,0.73902088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397811027,0.78902088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397811521,1.33902088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397812232,1.45702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397813338,0.85702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397813536,1.43702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397813730,1.52702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397813930,1.45702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397814131,1.52702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397814330,0.92702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397814635,1.51702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397814835,0.91702088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397815239,1.36902088,95238.0,95237.0,0.01657501]
["bitfinex-derivatives","BTCF0:USTF0",1746397815428,1.47402089,95238.0,95228.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1746397815630,0.3608,95229.0,95204.0,0.22524016]
["bitfinex-derivatives","BTCF0:USTF0",1746397815825,0.2100414,95205.0,95204.0,0.05025747]
["bitfinex-derivatives","BTCF0:USTF0",1746397816025,0.2100569,95198.0,95197.0,0.29385186]
["bitfinex-derivatives","BTCF0:USTF0",1746397816230,1.5908569,95198.0,95197.0,0.27479938]
["bitfinex-derivatives","BTCF0:USTF0",1746397816425,1.7402367,95198.0,95197.0,0.27479938]
["bitfinex-derivatives","BTCF0:USTF0",1746397816740,0.202101,95178.0,95177.0,0.36773545]
["bitfinex-derivatives","BTCF0:USTF0",1746397816939,0.2101056,95176.0,95171.0,0.42561862]
["bitfinex-derivatives","BTCF0:USTF0",1746397817140,0.1336,95175.0,95172.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746397817341,0.1653521,95173.0,95172.0,0.28188463]
["bitfinex-derivatives","BTCF0:USTF0",1746397817530,0.42608,95178.0,95177.0,0.2101032]
["bitfinex-derivatives","BTCF0:USTF0",1746397817729,0.53608,95178.0,95177.0,0.2101032]
["bitfinex-derivatives","BTCF0:USTF0",1746397817929,0.3608,95178.0,95177.0,0.36508783]
["bitfinex-derivatives","BTCF0:USTF0",1746397818237,0.06528,95182.0,95178.0,0.0525252]
["bitfinex-derivatives","BTCF0:USTF0",1746397818440,0.3538,95185.0,95183.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1746397818643,0.3538,95185.0,95184.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1746397818937,0.83908,95185.0,95184.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1746397819139,0.6291656,95185.0,95184.0,0.41128463]
["bitfinex-derivatives","BTCF0:USTF0",1746397819333,0.2833945,95185.0,95184.0,0.41128463]
["bitfinex-derivatives","BTCF0:USTF0",1746397819527,0.2833945,95185.0,95184.0,0.37228463]
["bitfinex-derivatives","BTCF0:USTF0",1746397819739,0.2833945,95185.0,95184.0,0.36228463]
["bitfinex-derivatives","BTCF0:USTF0",1746397821933,0.2753656,95185.0,95184.0,0.36228463]
["bitfinex-derivatives","BTCF0:USTF0",1746397823639,0.28319271,95185.0,95184.0,0.36228463]
["bitfinex-derivatives","BTCF0:USTF0",1746397823842,0.06528,95188.0,95184.0,0.57880033]
["bitfinex-derivatives","BTCF0:USTF0",1746397824137,0.06528,95188.0,95187.0,0.37150033]
["bitfinex-derivatives","BTCF0:USTF0",1746397827238,0.275359,95188.0,95187.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397828946,0.170336,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397829139,0.2101121,95173.0,95172.0,0.33330195]
["bitfinex-derivatives","BTCF0:USTF0",1746397829335,0.2101121,95173.0,95154.0,0.0525382]
["bitfinex-derivatives","BTCF0:USTF0",1746397829336,0.0525379,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397829542,0.4786186,95154.0,95142.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1746397829844,0.06528,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397830053,0.0449105,95156.0,95155.0,0.0525376]
["bitfinex-derivatives","BTCF0:USTF0",1746397830241,0.0525083,95209.0,95169.0,0.37150033]
["bitfinex-derivatives","BTCF0:USTF0",1746397830242,0.1284,95188.0,95169.0,0.37150033]
["bitfinex-derivatives","BTCF0:USTF0",1746397830546,0.50310227,95177.0,95176.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1746397830746,0.34310227,95177.0,95176.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1746397831056,0.04487078,95177.0,95176.0,0.58160573]
["bitfinex-derivatives","BTCF0:USTF0",1746397831251,0.06678,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746397831551,0.0015,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746397831743,0.0015,95185.0,95184.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397832345,0.0015,95185.0,95184.0,0.49767243]
["bitfinex-derivatives","BTCF0:USTF0",1746397833048,0.0115,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397833249,0.2215856,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397834053,0.2968656,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397834248,0.34176704,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397834738,0.33176704,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397835852,0.12146739,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397836443,0.37796739,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397836947,0.58805299,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397837446,0.37796739,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397837646,0.79796739,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397837849,0.47796739,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397838559,0.41796739,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397838852,0.29086739,95185.0,95184.0,0.28758463]
["bitfinex-derivatives","BTCF0:USTF0",1746397840754,0.09618739,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397841056,0.04618739,95185.0,95184.0,0.71418813]
["bitfinex-derivatives","BTCF0:USTF0",1746397841254,0.04618739,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397841455,0.04618739,95185.0,95184.0,0.81418813]
["bitfinex-derivatives","BTCF0:USTF0",1746397841755,0.32627299,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397841959,0.37627299,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397842346,0.16618739,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397842651,0.37627299,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397842849,0.62867299,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397845151,0.11618739,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397845345,0.04618739,95185.0,95184.0,0.83418813]
["bitfinex-derivatives","BTCF0:USTF0",1746397845662,0.04618739,95185.0,95184.0,0.71418813]
["bitfinex-derivatives","BTCF0:USTF0",1746397846859,0.04618739,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397848149,0.25627299,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397848349,0.44197299,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397848550,0.42197299,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397849159,0.21188739,95185.0,95184.0,0.50410033]
["bitfinex-derivatives","BTCF0:USTF0",1746397849764,0.04618739,95185.0,95184.0,0.71418813]
["bitfinex-derivatives","BTCF0:USTF0",1746397850162,0.00128595,95185.0,95184.0,0.71418813]
["bitfinex-derivatives","BTCF0:USTF0",1746397850663,0.00157687,95193.0,95192.0,0.2100701]
["bitfinex-derivatives","BTCF0:USTF0",1746397850859,0.00157687,95193.0,95192.0,0.72157043]
["bitfinex-derivatives","BTCF0:USTF0",1746397851163,0.00157687,95193.0,95192.0,0.58157043]
["bitfinex-derivatives","BTCF0:USTF0",1746397851661,0.00157687,95193.0,95192.0,0.83927043]
["bitfinex-derivatives","BTCF0:USTF0",1746397858655,0.00157687,95193.0,95192.0,0.99927043]
["bitfinex-derivatives","BTCF0:USTF0",1746397861866,0.00157687,95193.0,95192.0,0.62920033]
["bitfinex-derivatives","BTCF0:USTF0",1746397862070,0.25164477,95193.0,95192.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746397862271,0.2100723,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397862474,0.2100753,95190.0,95188.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1746397862662,0.3145,95190.0,95188.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1746397862867,0.3145,95190.0,95189.0,0.36506133]
["bitfinex-derivatives","BTCF0:USTF0",1746397863673,0.3145,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397863674,0.5245745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397865064,0.3145,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397866167,0.5245745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397867469,0.3145,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397868374,0.5245745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397871986,0.5897745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397876192,0.3697,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397876382,0.5797745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397877287,0.6097745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397877485,0.6997745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397877688,0.9697745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397877892,0.6997745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397879693,0.6697745,95190.0,95189.0,0.15498463]
["bitfinex-derivatives","BTCF0:USTF0",1746397880392,0.4597,95190.0,95189.0,0.50366133]
["bitfinex-derivatives","BTCF0:USTF0",1746397880888,0.6697745,95190.0,95189.0,0.36506133]
["bitfinex-derivatives","BTCF0:USTF0",1746397882998,0.1318,95190.0,95189.0,0.71977703]
["bitfinex-derivatives","BTCF0:USTF0",1746397883187,0.12927687,95193.0,95192.0,0.2100701]
["bitfinex-derivatives","BTCF0:USTF0",1746397883389,0.00157687,95193.0,95192.0,0.58157043]
["bitfinex-derivatives","BTCF0:USTF0",1746397883586,0.00157687,95193.0,95192.0,0.84787043]
["bitfinex-derivatives","BTCF0:USTF0",1746397884597,0.12927687,95193.0,95192.0,0.84787043]
["bitfinex-derivatives","BTCF0:USTF0",1746397890298,0.12927687,95193.0,95192.0,0.63780033]
["bitfinex-derivatives","BTCF0:USTF0",1746397891013,0.12927687,95193.0,95192.0,0.84787043]
["bitfinex-derivatives","BTCF0:USTF0",1746397891402,0.00157687,95193.0,95192.0,0.84787043]
["bitfinex-derivatives","BTCF0:USTF0",1746397894908,0.00157687,95193.0,95192.0,0.63780033]
["bitfinex-derivatives","BTCF0:USTF0",1746397895505,0.00157687,95193.0,95192.0,0.84787043]
["bitfinex-derivatives","BTCF0:USTF0",1746397895706,0.2100378,95207.0,95200.0,0.2100509]
["bitfinex-derivatives","BTCF0:USTF0",1746397896008,0.28938504,95205.0,95202.0,0.37150033]
["bitfinex-derivatives","BTCF0:USTF0",1746397896211,0.3472436,95204.0,95203.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1746397896608,0.3872436,95204.0,95203.0,0.63520033]
["bitfinex-derivatives","BTCF0:USTF0",1746397897306,0.42511126,95204.0,95203.0,0.63520033]
["bitfinex-derivatives","BTCF0:USTF0",1746397897607,0.38511126,95204.0,95203.0,0.63520033]
["bitfinex-derivatives","BTCF0:USTF0",1746397898910,0.76310459,95204.0,95203.0,0.63520033]
["bitfinex-derivatives","BTCF0:USTF0",1746397899111,0.39310459,95204.0,95203.0,0.63520033]
["bitfinex-derivatives","BTCF0:USTF0",1746397900612,0.39310459,95204.0,95203.0,0.41868463]
["bitfinex-derivatives","BTCF0:USTF0",1746397901607,0.39310459,95204.0,95203.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1746397901816,0.2100767,95189.0,95181.0,0.4622234]
["bitfinex-derivatives","BTCF0:USTF0",1746397902016,0.2625766,95196.0,95195.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1746397902206,0.2725766,95196.0,95195.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1746397902406,0.2725766,95196.0,95195.0,0.37150033]
["bitfinex-derivatives","BTCF0:USTF0",1746397903316,0.2100701,95192.0,95191.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1746397903513,0.2300701,95192.0,95191.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1746397903716,0.2300701,95192.0,95191.0,0.28238463]
["bitfinex-derivatives","BTCF0:USTF0",1746397907007,0.210079,95188.0,95187.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1746397907207,0.2100856,95185.0,95184.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746397907616,0.2100856,95185.0,95184.0,0.3496157]
["bitfinex-derivatives","BTCF0:USTF0",1746397911317,0.2100856,95185.0,95180.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1746397911318,0.0525223,95184.0,95180.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1746397911518,0.2101143,95172.0,95171.0,0.160415]
["bitfinex-derivatives","BTCF0:USTF0",1746397911711,0.3401143,95172.0,95171.0,0.160415]
["bitfinex-derivatives","BTCF0:USTF0",1746397912112,0.5953143,95172.0,95171.0,0.160415]
["bitfinex-derivatives","BTCF0:USTF0",1746397912711,0.4653143,95172.0,95171.0,0.160415]
["bitfinex-derivatives","BTCF0:USTF0",1746397912909,0.4753143,95172.0,95171.0,0.160415]
["bitfinex-derivatives","BTCF0:USTF0",1746397913723,0.2101187,95170.0,95169.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746397914414,0.2101081,95175.0,95169.0,0.3636157]
["bitfinex-derivatives","BTCF0:USTF0",1746397914617,0.1947,95180.0,95176.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1746397914819,0.210101,95178.0,95177.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1746397915214,0.339601,95178.0,95177.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1746397915813,0.404801,95178.0,95177.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1746397916722,0.404801,95178.0,95177.0,0.4814157]
["bitfinex-derivatives","BTCF0:USTF0",1746397918914,0.531001,95178.0,95177.0,0.4814157]
["bitfinex-derivatives","BTCF0:USTF0",1746397919525,0.531001,95178.0,95177.0,0.3442157]
["bitfinex-derivatives","BTCF0:USTF0",1746397919718,0.601001,95178.0,95177.0,0.3442157]
["bitfinex-derivatives","BTCF0:USTF0",1746397924029,0.474801,95178.0,95177.0,0.3442157]
["bitfinex-derivatives","BTCF0:USTF0",1746397924719,0.605401,95178.0,95177.0,0.3442157]
["bitfinex-derivatives","BTCF0:USTF0",1746397929332,0.2101143,95172.0,95171.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746397929831,0.2101143,95172.0,95171.0,0.3555157]
["bitfinex-derivatives","BTCF0:USTF0",1746397930034,0.1349,95173.0,95171.0,0.3555157]
["bitfinex-derivatives","BTCF0:USTF0",1746397930234,0.1349,95173.0,95172.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1746397930531,0.1349,95173.0,95172.0,0.3553157]
["bitfinex-derivatives","BTCF0:USTF0",1746397931924,0.3450121,95173.0,95172.0,0.3553157]
["bitfinex-derivatives","BTCF0:USTF0",1746397932935,0.1349,95173.0,95172.0,0.3553157]
["bitfinex-derivatives","BTCF0:USTF0",1746397933233,0.2100818,95187.0,95181.0,0.2100937]
["bitfinex-derivatives","BTCF0:USTF0",1746397933434,0.2100818,95187.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397933628,0.2100818,95187.0,95186.0,0.4785157]
["bitfinex-derivatives","BTCF0:USTF0",1746397934129,0.3409818,95187.0,95186.0,0.4785157]
["bitfinex-derivatives","BTCF0:USTF0",1746397935135,0.3809818,95187.0,95186.0,0.4785157]
["bitfinex-derivatives","BTCF0:USTF0",1746397935529,0.5159818,95187.0,95186.0,0.4785157]
["bitfinex-derivatives","BTCF0:USTF0",1746397936035,0.5159818,95187.0,95186.0,0.2165157]
["bitfinex-derivatives","BTCF0:USTF0",1746397936236,0.210101,95178.0,95177.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746397936430,0.260101,95178.0,95177.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746397936624,0.220101,95178.0,95177.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746397936834,0.260101,95178.0,95177.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746397937035,0.519701,95178.0,95177.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746397940037,0.2101187,95170.0,95169.0,0.291115]
["bitfinex-derivatives","BTCF0:USTF0",1746397940238,0.9452787,95170.0,95169.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1746397940540,1.0503547,95170.0,95169.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1746397940737,0.9452787,95170.0,95169.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1746397941243,0.2101231,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746397941444,0.3901231,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746397941931,0.6583231,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746397942243,0.5518831,95168.0,95167.0,0.21809187]
["bitfinex-derivatives","BTCF0:USTF0",1746397942437,0.5518831,95168.0,95167.0,0.48179187]
["bitfinex-derivatives","BTCF0:USTF0",1746397942632,0.2101807,95142.0,95124.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1746397942838,0.2101861,95140.0,95136.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746397943044,0.3608,95137.0,95136.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746397943540,0.3608,95137.0,95136.0,0.3465938]
["bitfinex-derivatives","BTCF0:USTF0",1746397945940,0.39334649,95137.0,95136.0,0.3465938]
["bitfinex-derivatives","BTCF0:USTF0",1746397946442,0.39334649,95137.0,95136.0,0.6157938]
["bitfinex-derivatives","BTCF0:USTF0",1746397947342,0.3608,95137.0,95136.0,0.7257938]
["bitfinex-derivatives","BTCF0:USTF0",1746397947848,0.39245409,95137.0,95136.0,0.6157938]
["bitfinex-derivatives","BTCF0:USTF0",1746397948840,0.40245409,95137.0,95132.0,0.00315353]
["bitfinex-derivatives","BTCF0:USTF0",1746397949045,0.3608,95133.0,95132.0,0.36590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397950845,0.3608,95133.0,95132.0,0.68590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397952950,0.3608,95133.0,95132.0,0.36590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397953446,0.3608,95133.0,95132.0,0.26590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397953950,0.3608,95133.0,95132.0,0.40590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397954150,0.3608,95133.0,95132.0,0.36590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397959059,0.3608,95133.0,95132.0,0.26590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397959259,0.3608,95133.0,95132.0,0.39590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397964065,0.3608,95133.0,95132.0,0.26590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397964264,0.3608,95133.0,95132.0,0.68590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397966063,0.3608,95133.0,95132.0,0.36590653]
["bitfinex-derivatives","BTCF0:USTF0",1746397966366,0.6110004,95133.0,95132.0,0.21335613]
["bitfinex-derivatives","BTCF0:USTF0",1746397967162,0.8787004,95133.0,95132.0,0.00315353]
["bitfinex-derivatives","BTCF0:USTF0",1746397967460,0.8787004,95133.0,95132.0,0.21335613]
["bitfinex-derivatives","BTCF0:USTF0",1746397968362,0.8787004,95133.0,95120.0,0.0525572]
["bitfinex-derivatives","BTCF0:USTF0",1746397968363,0.2102512,95110.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746397968548,0.7216,95110.0,95109.0,0.17959759]
["bitfinex-derivatives","BTCF0:USTF0",1746397968954,0.8527,95110.0,95109.0,0.17959759]
["bitfinex-derivatives","BTCF0:USTF0",1746397969257,0.9867,95110.0,95109.0,0.17959759]
["bitfinex-derivatives","BTCF0:USTF0",1746397970152,0.9867,95110.0,95106.0,0.0525649]
["bitfinex-derivatives","BTCF0:USTF0",1746397970458,0.9867,95110.0,95109.0,0.2102534]
["bitfinex-derivatives","BTCF0:USTF0",1746397970761,1.05182,95110.0,95109.0,0.2102534]
["bitfinex-derivatives","BTCF0:USTF0",1746397971352,1.05182,95110.0,95101.0,0.0525676]
["bitfinex-derivatives","BTCF0:USTF0",1746397971552,1.06182,95110.0,95096.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1746397971756,1.05182,95110.0,95096.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1746397971957,0.2102543,95109.0,95098.0,0.0525691]
["bitfinex-derivatives","BTCF0:USTF0",1746397972158,0.01,95109.0,95103.0,0.0525665]
["bitfinex-derivatives","BTCF0:USTF0",1746397972361,0.2706,95108.0,95099.0,0.0525686]
["bitfinex-derivatives","BTCF0:USTF0",1746397972558,0.480857,95108.0,95105.0,0.21131306]
["bitfinex-derivatives","BTCF0:USTF0",1746397972759,0.480857,95108.0,95107.0,0.2102579]
["bitfinex-derivatives","BTCF0:USTF0",1746397972760,0.2706,95108.0,95107.0,0.2102579]
["bitfinex-derivatives","BTCF0:USTF0",1746397972964,0.2806,95108.0,95107.0,0.2102579]
["bitfinex-derivatives","BTCF0:USTF0",1746397973163,0.2102601,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746397973466,0.2102601,95106.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1746397973467,0.2102601,95106.0,95036.0,0.35277464]
["bitfinex-derivatives","BTCF0:USTF0",1746397973468,0.3608,95076.0,95036.0,0.35277464]
["bitfinex-derivatives","BTCF0:USTF0",1746397973764,0.63748,95037.0,95032.0,0.15967464]
["bitfinex-derivatives","BTCF0:USTF0",1746397974071,0.64528511,95037.0,95033.0,0.04740976]
["bitfinex-derivatives","BTCF0:USTF0",1746397974260,0.10522401,95036.0,95033.0,0.04740976]
["bitfinex-derivatives","BTCF0:USTF0",1746397974567,0.27,95036.0,95019.0,0.48133004]
["bitfinex-derivatives","BTCF0:USTF0",1746397974768,0.27,95036.0,95001.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1746397974769,0.71109,95020.0,95001.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1746397974953,0.70058,95002.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746397975263,0.06512,95001.0,94995.0,0.04736584]
["bitfinex-derivatives","BTCF0:USTF0",1746397975462,0.569874,95001.0,94996.0,0.04736584]
["bitfinex-derivatives","BTCF0:USTF0",1746397975661,0.569874,95001.0,94995.0,0.04736584]
["bitfinex-derivatives","BTCF0:USTF0",1746397975662,0.094754,95000.0,94995.0,0.04736584]
["bitfinex-derivatives","BTCF0:USTF0",1746397975858,0.00210528,94999.0,94996.0,0.04821332]
["bitfinex-derivatives","BTCF0:USTF0",1746397976058,0.00210528,94999.0,94975.0,0.00526349]
["bitfinex-derivatives","BTCF0:USTF0",1746397976059,0.2777448,94999.0,94975.0,0.00526349]
["bitfinex-derivatives","BTCF0:USTF0",1746397976259,0.3608,94982.0,94976.0,0.31811628]
["bitfinex-derivatives","BTCF0:USTF0",1746397976462,0.3608,94978.0,94977.0,0.21202412]
["bitfinex-derivatives","BTCF0:USTF0",1746397976660,0.3608,94978.0,94977.0,0.6706504]
["bitfinex-derivatives","BTCF0:USTF0",1746397976864,0.3608,94978.0,94977.0,0.65866198]
["bitfinex-derivatives","BTCF0:USTF0",1746397977055,0.3608,94978.0,94977.0,0.93131324]
["bitfinex-derivatives","BTCF0:USTF0",1746397977255,0.35029,94994.0,94989.0,0.00526349]
["bitfinex-derivatives","BTCF0:USTF0",1746397977472,0.00210528,94999.0,94998.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1746397977655,0.00210528,94999.0,94993.0,0.26214126]
["bitfinex-derivatives","BTCF0:USTF0",1746397977963,0.3608,94994.0,94974.0,0.00526349]
["bitfinex-derivatives","BTCF0:USTF0",1746397978165,0.3608,94994.0,94975.0,0.04716745]
["bitfinex-derivatives","BTCF0:USTF0",1746397978166,0.3608,94976.0,94975.0,0.04716745]
["bitfinex-derivatives","BTCF0:USTF0",1746397978366,0.78089863,94976.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397978570,0.7216,94955.0,94926.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746397978871,0.3608,94927.0,94926.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1746397979062,0.4788,94927.0,94926.0,0.77390094]
["bitfinex-derivatives","BTCF0:USTF0",1746397979257,0.2608,94944.0,94943.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1746397979468,0.3208,94944.0,94943.0,0.25756324]
["bitfinex-derivatives","BTCF0:USTF0",1746397979664,0.08057643,94954.0,94953.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1746397979866,0.3608,94966.0,94961.0,0.2105811]
["bitfinex-derivatives","BTCF0:USTF0",1746397980067,0.3608,94981.0,94974.0,0.0526378]
["bitfinex-derivatives","BTCF0:USTF0",1746397980368,0.02,94981.0,94980.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1746397980669,0.3608,95019.0,94998.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1746397980869,0.4981,95019.0,94999.0,0.0526238]
["bitfinex-derivatives","BTCF0:USTF0",1746397981065,0.0315,95010.0,95009.0,0.46735247]
["bitfinex-derivatives","BTCF0:USTF0",1746397981262,0.0015,95010.0,95009.0,1.25716247]
["bitfinex-derivatives","BTCF0:USTF0",1746397981569,0.466752,95010.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397981766,0.216,95009.0,95002.0,0.25537777]
["bitfinex-derivatives","BTCF0:USTF0",1746397981969,0.0015,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746397982162,0.02997,95019.0,95015.0,0.2104615]
["bitfinex-derivatives","BTCF0:USTF0",1746397982364,0.02997,95019.0,95015.0,0.58583927]
["bitfinex-derivatives","BTCF0:USTF0",1746397982567,0.03138083,95024.0,95015.0,0.26588777]
["bitfinex-derivatives","BTCF0:USTF0",1746397982759,0.24182283,95024.0,95015.0,0.62668777]
["bitfinex-derivatives","BTCF0:USTF0",1746397982970,0.03138083,95024.0,95015.0,0.47634927]
["bitfinex-derivatives","BTCF0:USTF0",1746397983176,0.021,95016.0,95015.0,0.47634927]
["bitfinex-derivatives","BTCF0:USTF0",1746397983377,0.031,95016.0,95015.0,0.47634927]
["bitfinex-derivatives","BTCF0:USTF0",1746397983571,0.031,95016.0,95015.0,0.26588777]
["bitfinex-derivatives","BTCF0:USTF0",1746397984076,0.021,95016.0,95015.0,0.47634927]
["bitfinex-derivatives","BTCF0:USTF0",1746397984272,0.021,95016.0,95015.0,0.37337777]
["bitfinex-derivatives","BTCF0:USTF0",1746397984273,0.001,95016.0,95015.0,0.37337777]
["bitfinex-derivatives","BTCF0:USTF0",1746397984470,0.001,95016.0,95015.0,0.38388777]
["bitfinex-derivatives","BTCF0:USTF0",1746397984776,0.116244,95016.0,95015.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746397985178,0.2104725,95010.0,95009.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1746397985374,0.4604725,95010.0,95009.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1746397985669,0.5657245,95010.0,95009.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1746397985881,0.2104865,95004.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397986071,0.2104882,95003.0,94998.0,0.25537777]
["bitfinex-derivatives","BTCF0:USTF0",1746397986371,0.2604882,95003.0,94998.0,0.26588777]
["bitfinex-derivatives","BTCF0:USTF0",1746397986577,0.05,95003.0,94999.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1746397986767,0.04,95003.0,95002.0,0.2104903]
["bitfinex-derivatives","BTCF0:USTF0",1746397987138,0.1872157,95015.0,95003.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1746397987335,0.2104692,95012.0,95002.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746397987473,1.2704692,95012.0,95002.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746397987671,0.2104991,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746397987870,0.2105102,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746397988071,1.09268,94993.0,94958.0,0.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1746397988375,0.2105545,94973.0,94972.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746397988575,0.2105656,94968.0,94967.0,0.28674125]
["bitfinex-derivatives","BTCF0:USTF0",1746397988774,0.2105922,94956.0,94945.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746397988971,0.05,94956.0,94955.0,0.47753529]
["bitfinex-derivatives","BTCF0:USTF0",1746397989164,0.118,94956.0,94955.0,0.58753529]
["bitfinex-derivatives","BTCF0:USTF0",1746397989367,0.07272,94980.0,94955.0,0.80727747]
["bitfinex-derivatives","BTCF0:USTF0",1746397989566,0.1,95041.0,94955.0,0.80727747]
["bitfinex-derivatives","BTCF0:USTF0",1746397989567,0.3608,94999.0,94978.0,0.62668777]
["bitfinex-derivatives","BTCF0:USTF0",1746397989764,0.210508,94994.0,94993.0,0.25537777]
["bitfinex-derivatives","BTCF0:USTF0",1746397989970,0.440508,94994.0,94993.0,0.25537777]
["bitfinex-derivatives","BTCF0:USTF0",1746397990272,0.348,94994.0,94993.0,0.25387777]
["bitfinex-derivatives","BTCF0:USTF0",1746397990669,0.56654879,94994.0,94993.0,0.25387777]
["bitfinex-derivatives","BTCF0:USTF0",1746397990864,0.92734879,94994.0,94993.0,0.25387777]
["bitfinex-derivatives","BTCF0:USTF0",1746397991071,0.92734879,94994.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397991072,0.2105191,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397991273,0.6105191,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397991564,1.2905191,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397992267,1.4085191,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397992482,0.7785191,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397992673,0.7285191,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397992875,0.7685191,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397993173,0.7474991,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397993377,0.7074991,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397993676,0.6874991,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397993868,0.6874991,94989.0,94988.0,0.39648777]
["bitfinex-derivatives","BTCF0:USTF0",1746397993869,0.208,94989.0,94988.0,0.39648777]
["bitfinex-derivatives","BTCF0:USTF0",1746397994374,0.19749,94989.0,94988.0,0.39648777]
["bitfinex-derivatives","BTCF0:USTF0",1746397994578,0.20749,94989.0,94988.0,0.39648777]
["bitfinex-derivatives","BTCF0:USTF0",1746397995274,0.3180091,94989.0,94988.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746397995478,1.3580091,94989.0,94988.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1746397996079,0.2105723,94965.0,94964.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746397996281,0.2105878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746397996583,0.5800778,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746397996783,0.2106122,94947.0,94946.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746397996985,1.1806122,94947.0,94946.0,0.17709378]
["bitfinex-derivatives","BTCF0:USTF0",1746397997185,0.6086122,94947.0,94946.0,0.17709378]
["bitfinex-derivatives","BTCF0:USTF0",1746397997386,0.158,94947.0,94946.0,0.43097155]
["bitfinex-derivatives","BTCF0:USTF0",1746397997580,0.048,94947.0,94946.0,0.38137777]
["bitfinex-derivatives","BTCF0:USTF0",1746397997773,0.2481022,94947.0,94946.0,0.43097868]
["bitfinex-derivatives","BTCF0:USTF0",1746397997977,0.01749,94947.0,94946.0,0.43097868]
["bitfinex-derivatives","BTCF0:USTF0",1746397998176,0.0526513,94951.0,94948.0,0.25387777]
["bitfinex-derivatives","BTCF0:USTF0",1746397998377,0.2106122,94947.0,94946.0,0.38137777]
["bitfinex-derivatives","BTCF0:USTF0",1746397998584,0.6006122,94947.0,94946.0,0.38137777]
["bitfinex-derivatives","BTCF0:USTF0",1746397998787,0.00158066,94971.0,94952.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746397999084,0.2105811,94961.0,94960.0,0.25387777]
["bitfinex-derivatives","BTCF0:USTF0",1746397999388,0.6005811,94961.0,94960.0,0.25387777]
["bitfinex-derivatives","BTCF0:USTF0",1746397999578,0.2105922,94956.0,94955.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746397999775,0.06,94956.0,94955.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1746397999978,0.8505922,94956.0,94955.0,0.26438777]
["bitfinex-derivatives","BTCF0:USTF0",1746398000184,0.6005922,94956.0,94955.0,0.26438777]
["bitfinex-derivatives","BTCF0:USTF0",1746398000787,0.04,94956.0,94955.0,0.47498217]
["bitfinex-derivatives","BTCF0:USTF0",1746398000984,0.04,94956.0,94955.0,0.26438777]
["bitfinex-derivatives","BTCF0:USTF0",1746398001479,0.2832865,94968.0,94960.0,0.2105831]
["bitfinex-derivatives","BTCF0:USTF0",1746398001680,0.26,94968.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398001883,0.00158066,94971.0,94970.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1746398002084,0.00158066,94971.0,94970.0,0.83574897]
["bitfinex-derivatives","BTCF0:USTF0",1746398002291,0.00158066,94971.0,94970.0,0.26438777]
["bitfinex-derivatives","BTCF0:USTF0",1746398002490,0.00158066,94971.0,94970.0,0.5767364]
["bitfinex-derivatives","BTCF0:USTF0",1746398002988,0.02158066,94971.0,94970.0,0.7872976]
["bitfinex-derivatives","BTCF0:USTF0",1746398003600,0.00158066,94971.0,94970.0,0.7872976]
["bitfinex-derivatives","BTCF0:USTF0",1746398004088,0.00158066,94971.0,94970.0,0.9052976]
["bitfinex-derivatives","BTCF0:USTF0",1746398005489,0.01158066,94971.0,94970.0,0.9052976]
["bitfinex-derivatives","BTCF0:USTF0",1746398005690,0.00158066,94971.0,94970.0,0.9052976]
["bitfinex-derivatives","BTCF0:USTF0",1746398007890,0.01158066,94971.0,94970.0,0.9052976]
["bitfinex-derivatives","BTCF0:USTF0",1746398008295,0.00158066,94971.0,94970.0,0.9052976]
["bitfinex-derivatives","BTCF0:USTF0",1746398008589,0.02998,94979.0,94978.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1746398008786,0.02998,94979.0,94978.0,0.83573117]
["bitfinex-derivatives","BTCF0:USTF0",1746398009093,0.2105203,94989.0,94983.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1746398009293,0.041,94986.0,94985.0,0.25387777]
["bitfinex-derivatives","BTCF0:USTF0",1746398009494,0.2515257,94986.0,94985.0,0.5591264]
["bitfinex-derivatives","BTCF0:USTF0",1746398009696,0.2515257,94986.0,94985.0,0.31575863]
["bitfinex-derivatives","BTCF0:USTF0",1746398010291,0.3695257,94986.0,94985.0,0.31575863]
["bitfinex-derivatives","BTCF0:USTF0",1746398010991,0.3695257,94986.0,94985.0,0.04974863]
["bitfinex-derivatives","BTCF0:USTF0",1746398011194,0.2105525,94974.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398011386,0.2205525,94974.0,94973.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1746398011587,0.2205525,94974.0,94973.0,0.31415586]
["bitfinex-derivatives","BTCF0:USTF0",1746398011989,0.2305525,94974.0,94973.0,0.31415586]
["bitfinex-derivatives","BTCF0:USTF0",1746398012383,0.2105878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746398012590,0.5713878,94958.0,94957.0,0.0513562]
["bitfinex-derivatives","BTCF0:USTF0",1746398012793,1.0513878,94958.0,94957.0,0.0513562]
["bitfinex-derivatives","BTCF0:USTF0",1746398012996,1.5713878,94958.0,94957.0,0.0513562]
["bitfinex-derivatives","BTCF0:USTF0",1746398013192,1.55216,94958.0,94941.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1746398013395,0.3608,94949.0,94942.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1746398013593,0.4008,94949.0,94948.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1746398013787,0.118,94958.0,94957.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1746398014091,0.3608,94969.0,94964.0,0.2105735]
["bitfinex-derivatives","BTCF0:USTF0",1746398014396,0.4208,94969.0,94968.0,0.25387777]
["bitfinex-derivatives","BTCF0:USTF0",1746398014590,0.7508,94969.0,94968.0,0.30325069]
["bitfinex-derivatives","BTCF0:USTF0",1746398014790,0.4308,94969.0,94968.0,0.31376069]
["bitfinex-derivatives","BTCF0:USTF0",1746398015885,0.4308,94969.0,94968.0,0.52432629]
["bitfinex-derivatives","BTCF0:USTF0",1746398016497,0.0015,94975.0,94974.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1746398016690,0.0015,94975.0,94974.0,0.52431299]
["bitfinex-derivatives","BTCF0:USTF0",1746398016896,0.0015,94975.0,94974.0,0.65631299]
["bitfinex-derivatives","BTCF0:USTF0",1746398017096,0.0015,94975.0,94974.0,0.90001299]
["bitfinex-derivatives","BTCF0:USTF0",1746398018094,0.0015,94975.0,94974.0,0.64613522]
["bitfinex-derivatives","BTCF0:USTF0",1746398018289,0.2015299,94980.0,94975.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1746398018603,0.04,94980.0,94977.0,0.2105454]
["bitfinex-derivatives","BTCF0:USTF0",1746398018899,0.04,94980.0,94978.0,0.18677292]
["bitfinex-derivatives","BTCF0:USTF0",1746398019192,0.600029,94980.0,94979.0,0.04937292]
["bitfinex-derivatives","BTCF0:USTF0",1746398019395,0.250539,94980.0,94979.0,0.05988292]
["bitfinex-derivatives","BTCF0:USTF0",1746398019598,0.250539,94980.0,94979.0,0.32728292]
["bitfinex-derivatives","BTCF0:USTF0",1746398019898,0.270539,94980.0,94979.0,0.32728292]
["bitfinex-derivatives","BTCF0:USTF0",1746398020401,0.210029,94980.0,94979.0,0.32728292]
["bitfinex-derivatives","BTCF0:USTF0",1746398020591,1.240029,94980.0,94979.0,0.32728292]
["bitfinex-derivatives","BTCF0:USTF0",1746398021102,1.358029,94980.0,94979.0,0.32728292]
["bitfinex-derivatives","BTCF0:USTF0",1746398021403,1.347519,94980.0,94979.0,0.32728292]
["bitfinex-derivatives","BTCF0:USTF0",1746398021596,0.407519,94980.0,94979.0,0.32728292]
["bitfinex-derivatives","BTCF0:USTF0",1746398021801,0.407519,94980.0,94979.0,0.53782412]
["bitfinex-derivatives","BTCF0:USTF0",1746398021802,0.198,94980.0,94979.0,0.53782412]
["bitfinex-derivatives","BTCF0:USTF0",1746398022302,0.08,94980.0,94979.0,0.32728292]
["bitfinex-derivatives","BTCF0:USTF0",1746398022501,0.08,94980.0,94979.0,0.53782412]
["bitfinex-derivatives","BTCF0:USTF0",1746398022702,0.04,94980.0,94979.0,0.53782412]
["bitfinex-derivatives","BTCF0:USTF0",1746398024887,0.250539,94980.0,94979.0,0.58116069]
["bitfinex-derivatives","BTCF0:USTF0",1746398025100,0.260539,94980.0,94979.0,0.58116069]
["bitfinex-derivatives","BTCF0:USTF0",1746398025402,0.640539,94980.0,94979.0,0.31908292]
["bitfinex-derivatives","BTCF0:USTF0",1746398027799,0.640539,94980.0,94979.0,0.57296069]
["bitfinex-derivatives","BTCF0:USTF0",1746398028306,0.950539,94980.0,94979.0,0.57296069]
["bitfinex-derivatives","BTCF0:USTF0",1746398028695,0.950539,94980.0,94979.0,0.30556069]
["bitfinex-derivatives","BTCF0:USTF0",1746398028905,0.950539,94980.0,94968.0,0.21412686]
["bitfinex-derivatives","BTCF0:USTF0",1746398028906,0.2105634,94969.0,94968.0,0.21412686]
["bitfinex-derivatives","BTCF0:USTF0",1746398029212,0.2105878,94958.0,94957.0,0.26911046]
["bitfinex-derivatives","BTCF0:USTF0",1746398029407,1.6913878,94958.0,94957.0,0.31933867]
["bitfinex-derivatives","BTCF0:USTF0",1746398029603,1.6913878,94958.0,94957.0,0.32984867]
["bitfinex-derivatives","BTCF0:USTF0",1746398030010,1.9581878,94958.0,94957.0,0.32984867]
["bitfinex-derivatives","BTCF0:USTF0",1746398030206,1.9581878,94958.0,94957.0,0.31933867]
["bitfinex-derivatives","BTCF0:USTF0",1746398030609,1.0376,94958.0,94957.0,0.31933867]
["bitfinex-derivatives","BTCF0:USTF0",1746398030806,0.4408,94958.0,94957.0,0.79431644]
["bitfinex-derivatives","BTCF0:USTF0",1746398031002,0.3608,94958.0,94957.0,0.58372644]
["bitfinex-derivatives","BTCF0:USTF0",1746398031214,0.6808,94958.0,94957.0,0.70172644]
["bitfinex-derivatives","BTCF0:USTF0",1746398031515,0.9013878,94958.0,94957.0,0.43419563]
["bitfinex-derivatives","BTCF0:USTF0",1746398032008,0.9013878,94958.0,94957.0,0.18031786]
["bitfinex-derivatives","BTCF0:USTF0",1746398032202,0.9013878,94958.0,94957.0,0.06231786]
["bitfinex-derivatives","BTCF0:USTF0",1746398032401,1.1769878,94958.0,94957.0,0.06231786]
["bitfinex-derivatives","BTCF0:USTF0",1746398033419,1.1664778,94958.0,94957.0,0.06231786]
["bitfinex-derivatives","BTCF0:USTF0",1746398033715,1.1559678,94958.0,94957.0,0.06231786]
["bitfinex-derivatives","BTCF0:USTF0",1746398034217,0.80608,94958.0,94957.0,0.06231786]
["bitfinex-derivatives","BTCF0:USTF0",1746398034612,0.51608,94958.0,94957.0,0.06231786]
["bitfinex-derivatives","BTCF0:USTF0",1746398034808,0.7161578,94958.0,94957.0,0.06231786]
["bitfinex-derivatives","BTCF0:USTF0",1746398035605,0.04,94958.0,94957.0,0.27290786]
["bitfinex-derivatives","BTCF0:USTF0",1746398035813,0.2105801,94962.0,94958.0,0.2105869]
["bitfinex-derivatives","BTCF0:USTF0",1746398036013,0.2105824,94961.0,94959.0,0.57630598]
["bitfinex-derivatives","BTCF0:USTF0",1746398036214,0.3652724,94961.0,94960.0,0.05022821]
["bitfinex-derivatives","BTCF0:USTF0",1746398036520,0.1852,94961.0,94960.0,0.06073821]
["bitfinex-derivatives","BTCF0:USTF0",1746398036819,0.1852,94961.0,94960.0,0.32823821]
["bitfinex-derivatives","BTCF0:USTF0",1746398037119,0.1852,94961.0,94960.0,0.44623821]
["bitfinex-derivatives","BTCF0:USTF0",1746398037417,0.17469,94961.0,94960.0,0.44623821]
["bitfinex-derivatives","BTCF0:USTF0",1746398037807,0.17469,94961.0,94960.0,0.91069938]
["bitfinex-derivatives","BTCF0:USTF0",1746398038013,0.05,94961.0,94960.0,0.70011598]
["bitfinex-derivatives","BTCF0:USTF0",1746398038315,0.2405811,94961.0,94960.0,0.70011598]
["bitfinex-derivatives","BTCF0:USTF0",1746398038514,0.2605811,94961.0,94960.0,0.70011598]
["bitfinex-derivatives","BTCF0:USTF0",1746398039319,0.2500711,94961.0,94960.0,0.70011598]
["bitfinex-derivatives","BTCF0:USTF0",1746398039617,0.03949,94961.0,94960.0,0.70011598]
["bitfinex-derivatives","BTCF0:USTF0",1746398039807,0.2500711,94961.0,94960.0,0.70011598]
["bitfinex-derivatives","BTCF0:USTF0",1746398040606,0.6108711,94961.0,94960.0,0.17873821]
["bitfinex-derivatives","BTCF0:USTF0",1746398040806,0.5913811,94961.0,94960.0,0.17873821]
["bitfinex-derivatives","BTCF0:USTF0",1746398041020,0.9413811,94961.0,94960.0,0.17873821]
["bitfinex-derivatives","BTCF0:USTF0",1746398041217,0.6808711,94961.0,94960.0,0.06073821]
["bitfinex-derivatives","BTCF0:USTF0",1746398041423,0.5866711,94961.0,94960.0,0.06073821]
["bitfinex-derivatives","BTCF0:USTF0",1746398041718,0.9474711,94961.0,94960.0,0.06073821]
["bitfinex-derivatives","BTCF0:USTF0",1746398042114,0.8474711,94961.0,94960.0,0.06073821]
["bitfinex-derivatives","BTCF0:USTF0",1746398042311,1.1380711,94961.0,94960.0,0.06073821]
["bitfinex-derivatives","BTCF0:USTF0",1746398042508,0.5713811,94961.0,94960.0,0.44131598]
["bitfinex-derivatives","BTCF0:USTF0",1746398042712,0.02,94961.0,94960.0,0.44131598]
["bitfinex-derivatives","BTCF0:USTF0",1746398042912,0.03,94961.0,94960.0,0.44131598]
["bitfinex-derivatives","BTCF0:USTF0",1746398043112,0.03,94961.0,94960.0,0.69881598]
["bitfinex-derivatives","BTCF0:USTF0",1746398043425,0.2405811,94961.0,94960.0,0.69881598]
["bitfinex-derivatives","BTCF0:USTF0",1746398043924,0.2300711,94961.0,94960.0,0.69881598]
["bitfinex-derivatives","BTCF0:USTF0",1746398044722,0.2595611,94961.0,94960.0,0.69881598]
["bitfinex-derivatives","BTCF0:USTF0",1746398045227,0.2690511,94961.0,94960.0,0.69881598]
["bitfinex-derivatives","BTCF0:USTF0",1746398046515,0.6108,94961.0,94952.0,0.21338898]
["bitfinex-derivatives","BTCF0:USTF0",1746398046720,0.5713989,94953.0,94952.0,0.21338898]
["bitfinex-derivatives","BTCF0:USTF0",1746398046924,1.6229989,94953.0,94952.0,0.2628729]
["bitfinex-derivatives","BTCF0:USTF0",1746398047118,1.8358049,94953.0,94952.0,0.2628729]
["bitfinex-derivatives","BTCF0:USTF0",1746398047522,2.0266049,94953.0,94952.0,0.2628729]
["bitfinex-derivatives","BTCF0:USTF0",1746398047822,1.9212889,94953.0,94952.0,0.2628729]
["bitfinex-derivatives","BTCF0:USTF0",1746398048018,1.3931889,94953.0,94952.0,0.2628729]
["bitfinex-derivatives","BTCF0:USTF0",1746398048227,1.91427891,94953.0,94952.0,0.2628729]
["bitfinex-derivatives","BTCF0:USTF0",1746398048626,2.01959491,94953.0,94952.0,0.2004262]
["bitfinex-derivatives","BTCF0:USTF0",1746398048819,0.0526578,94939.0,94916.0,0.37406804]
["bitfinex-derivatives","BTCF0:USTF0",1746398049013,0.5714588,94926.0,94917.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746398049330,1.5609488,94926.0,94925.0,0.05853374]
["bitfinex-derivatives","BTCF0:USTF0",1746398050031,1.8155488,94926.0,94925.0,0.05853374]
["bitfinex-derivatives","BTCF0:USTF0",1746398050327,1.93100334,94926.0,94925.0,0.05853374]
["bitfinex-derivatives","BTCF0:USTF0",1746398051213,1.95848647,94926.0,94925.0,0.03363748]
["bitfinex-derivatives","BTCF0:USTF0",1746398051522,0.2106921,94911.0,94910.0,0.01582606]
["bitfinex-derivatives","BTCF0:USTF0",1746398051711,0.2106921,94911.0,94910.0,0.27598291]
["bitfinex-derivatives","BTCF0:USTF0",1746398051712,0.9708,94911.0,94910.0,0.27598291]
["bitfinex-derivatives","BTCF0:USTF0",1746398051913,1.1616,94911.0,94910.0,0.52986068]
["bitfinex-derivatives","BTCF0:USTF0",1746398052117,1.05109,94911.0,94910.0,0.43716638]
["bitfinex-derivatives","BTCF0:USTF0",1746398052313,0.4916,94911.0,94910.0,0.43716638]
["bitfinex-derivatives","BTCF0:USTF0",1746398052514,1.08109,94911.0,94910.0,0.43716638]
["bitfinex-derivatives","BTCF0:USTF0",1746398052819,0.31949,94911.0,94910.0,0.43716638]
["bitfinex-derivatives","BTCF0:USTF0",1746398053124,1.1817821,94911.0,94910.0,0.06528861]
["bitfinex-derivatives","BTCF0:USTF0",1746398053421,1.0712721,94911.0,94910.0,0.06528861]
["bitfinex-derivatives","BTCF0:USTF0",1746398053627,1.2822921,94911.0,94910.0,0.06528861]
["bitfinex-derivatives","BTCF0:USTF0",1746398054030,1.5105921,94911.0,94910.0,0.06528861]
["bitfinex-derivatives","BTCF0:USTF0",1746398054229,1.6285921,94911.0,94910.0,0.06528861]
["bitfinex-derivatives","BTCF0:USTF0",1746398054419,1.6180821,94911.0,94910.0,0.06528861]
["bitfinex-derivatives","BTCF0:USTF0",1746398054725,1.6180821,94911.0,94875.0,0.0526924]
["bitfinex-derivatives","BTCF0:USTF0",1746398054726,0.210732,94893.0,94892.0,0.20925112]
["bitfinex-derivatives","BTCF0:USTF0",1746398054927,1.562332,94893.0,94892.0,0.20645727]
["bitfinex-derivatives","BTCF0:USTF0",1746398055119,2.497316,94893.0,94892.0,0.04924015]
["bitfinex-derivatives","BTCF0:USTF0",1746398055320,0.2107431,94888.0,94887.0,0.20518081]
["bitfinex-derivatives","BTCF0:USTF0",1746398055521,1.1507431,94888.0,94887.0,0.20518081]
["bitfinex-derivatives","BTCF0:USTF0",1746398055727,1.3314511,94888.0,94887.0,0.25576482]
["bitfinex-derivatives","BTCF0:USTF0",1746398056139,1.220708,94888.0,94887.0,0.25576482]
["bitfinex-derivatives","BTCF0:USTF0",1746398056325,1.5494511,94888.0,94887.0,0.04616482]
["bitfinex-derivatives","BTCF0:USTF0",1746398056519,1.5494511,94888.0,94876.0,0.42560392]
["bitfinex-derivatives","BTCF0:USTF0",1746398056520,1.6440904,94888.0,94865.0,0.29120538]
["bitfinex-derivatives","BTCF0:USTF0",1746398056831,0.2108387,94845.0,94844.0,0.19742403]
["bitfinex-derivatives","BTCF0:USTF0",1746398057029,0.98,94845.0,94844.0,0.24776742]
["bitfinex-derivatives","BTCF0:USTF0",1746398057223,1.098,94845.0,94844.0,0.24776742]
["bitfinex-derivatives","BTCF0:USTF0",1746398057428,0.72603953,94845.0,94844.0,0.24776742]
["bitfinex-derivatives","BTCF0:USTF0",1746398057629,0.55603953,94845.0,94844.0,0.24776742]
["bitfinex-derivatives","BTCF0:USTF0",1746398057825,0.36603953,94845.0,94844.0,0.24776742]
["bitfinex-derivatives","BTCF0:USTF0",1746398058025,0.99064057,94845.0,94844.0,0.37766742]
["bitfinex-derivatives","BTCF0:USTF0",1746398058224,0.58347927,94845.0,94844.0,0.13052614]
["bitfinex-derivatives","BTCF0:USTF0",1746398058423,0.3608,94849.0,94844.0,0.13052614]
["bitfinex-derivatives","BTCF0:USTF0",1746398058625,0.2108365,94846.0,94845.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398058818,1.03794386,94846.0,94845.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398059027,0.05794386,94846.0,94845.0,0.26118209]
["bitfinex-derivatives","BTCF0:USTF0",1746398059226,0.2107979,94864.0,94851.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1746398059430,0.09083825,94860.0,94853.0,0.2108203]
["bitfinex-derivatives","BTCF0:USTF0",1746398059626,0.00083825,94860.0,94854.0,0.26116199]
["bitfinex-derivatives","BTCF0:USTF0",1746398059828,0.00775966,94860.0,94855.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398060128,0.4,94860.0,94856.0,0.18024339]
["bitfinex-derivatives","BTCF0:USTF0",1746398060328,0.3,94860.0,94859.0,0.2108076]
["bitfinex-derivatives","BTCF0:USTF0",1746398060541,0.2,94860.0,94859.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398060728,1.5348901,94860.0,94859.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398060928,1.4240848,94860.0,94859.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398061134,2.0830901,94860.0,94859.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398061334,1.8330901,94860.0,94859.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398061529,0.9166648,94860.0,94859.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398061727,1.0674701,94860.0,94859.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398062036,0.8566648,94860.0,94859.0,0.05034339]
["bitfinex-derivatives","BTCF0:USTF0",1746398062223,0.5266648,94860.0,94859.0,0.26115099]
["bitfinex-derivatives","BTCF0:USTF0",1746398062426,0.498,94860.0,94859.0,0.41114339]
["bitfinex-derivatives","BTCF0:USTF0",1746398062739,0.0526964,94869.0,94859.0,0.76656339]
["bitfinex-derivatives","BTCF0:USTF0",1746398063030,0.0526964,94869.0,94860.0,0.31174339]
["bitfinex-derivatives","BTCF0:USTF0",1746398063031,0.2107898,94867.0,94860.0,0.31174339]
["bitfinex-derivatives","BTCF0:USTF0",1746398063238,0.42,94867.0,94861.0,0.26114629]
["bitfinex-derivatives","BTCF0:USTF0",1746398063438,0.1357,94894.0,94880.0,0.2107609]
["bitfinex-derivatives","BTCF0:USTF0",1746398063654,0.0015,94905.0,94895.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1746398063933,0.11,94896.0,94895.0,0.41114339]
["bitfinex-derivatives","BTCF0:USTF0",1746398064126,0.0526774,94903.0,94895.0,0.16834339]
["bitfinex-derivatives","BTCF0:USTF0",1746398064323,0.0526774,94903.0,94895.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746398064324,0.2107254,94896.0,94895.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746398064532,0.2607254,94896.0,94895.0,0.16742751]
["bitfinex-derivatives","BTCF0:USTF0",1746398064932,0.26283297,94896.0,94895.0,0.16742751]
["bitfinex-derivatives","BTCF0:USTF0",1746398065131,1.60363297,94896.0,94895.0,0.04942751]
["bitfinex-derivatives","BTCF0:USTF0",1746398065441,0.0526878,94885.0,94868.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746398065633,0.07,94885.0,94875.0,0.2107719]
["bitfinex-derivatives","BTCF0:USTF0",1746398065935,0.05,94885.0,94884.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1746398066135,0.3608,94894.0,94884.0,0.58091844]
["bitfinex-derivatives","BTCF0:USTF0",1746398066439,0.2107476,94886.0,94885.0,0.17873094]
["bitfinex-derivatives","BTCF0:USTF0",1746398067029,0.00210757,94896.0,94889.0,0.0526851]
["bitfinex-derivatives","BTCF0:USTF0",1746398067238,0.00210757,94896.0,94895.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1746398067438,0.00210757,94896.0,94895.0,0.26015854]
["bitfinex-derivatives","BTCF0:USTF0",1746398067832,0.00210757,94896.0,94895.0,0.04943094]
["bitfinex-derivatives","BTCF0:USTF0",1746398068037,0.21283297,94896.0,94895.0,0.04943094]
["bitfinex-derivatives","BTCF0:USTF0",1746398068234,0.27262623,94896.0,94895.0,0.16743094]
["bitfinex-derivatives","BTCF0:USTF0",1746398068429,0.06190083,94896.0,94895.0,0.52823094]
["bitfinex-derivatives","BTCF0:USTF0",1746398068633,0.00190083,94896.0,94895.0,0.98353854]
["bitfinex-derivatives","BTCF0:USTF0",1746398068933,0.21262623,94896.0,94895.0,0.30663094]
["bitfinex-derivatives","BTCF0:USTF0",1746398069133,0.21211623,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398069334,0.01,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398069531,0.2107254,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398069736,0.2207254,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398070441,0.2502154,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398070642,0.5902154,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398071344,0.5997054,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398071945,1.2697054,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398072243,0.5991954,94896.0,94895.0,0.18863094]
["bitfinex-derivatives","BTCF0:USTF0",1746398073039,1.2191954,94896.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398073246,0.2002531,94879.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398073435,1.1602531,94879.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398073739,1.1602531,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398073740,0.2902531,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398073943,1.2602531,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398074133,1.178,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398074338,1.27023348,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398074642,0.53972348,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398074840,0.54972348,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398075038,0.53972348,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398075239,0.55921348,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398075438,1.23921348,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398075739,1.0387631,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398075943,1.3887631,94879.0,94878.0,0.17998525]
["bitfinex-derivatives","BTCF0:USTF0",1746398076143,1.4941591,94879.0,94878.0,0.04908525]
["bitfinex-derivatives","BTCF0:USTF0",1746398076441,1.5762591,94879.0,94878.0,0.04908525]
["bitfinex-derivatives","BTCF0:USTF0",1746398077341,1.594476,94879.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746398077640,0.2108187,94854.0,94853.0,0.16646988]
["bitfinex-derivatives","BTCF0:USTF0",1746398077943,1.5816187,94854.0,94853.0,0.21577572]
["bitfinex-derivatives","BTCF0:USTF0",1746398078244,1.5816187,94854.0,94853.0,0.04930584]
["bitfinex-derivatives","BTCF0:USTF0",1746398078245,1.5711087,94854.0,94853.0,0.04930584]
["bitfinex-derivatives","BTCF0:USTF0",1746398078741,0.052707,94850.0,94840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746398078941,0.13069917,94827.0,94820.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746398079243,0.2108898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398079440,1.1208898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398079745,0.02,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398080241,1.1508898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398080434,0.4508898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398080641,0.03949,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398080837,0.5881686,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398081234,0.6408898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398081437,1.3003798,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398081839,1.2003798,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398082033,0.5503798,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398082340,1.1398698,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398082648,1.0398698,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398082842,1.2308898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398083148,1.3488898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398083443,1.6096898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398084146,1.7096898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398084342,1.8151498,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398084544,1.7096898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398084741,1.6996898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398085244,1.5816898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398085548,1.4816898,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398085737,0.29,94822.0,94821.0,0.04938633]
["bitfinex-derivatives","BTCF0:USTF0",1746398085938,0.3608,94841.0,94821.0,0.50484633]
["bitfinex-derivatives","BTCF0:USTF0",1746398086136,0.3608,94852.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398086342,0.13072598,94850.0,94834.0,0.44628633]
["bitfinex-derivatives","BTCF0:USTF0",1746398086641,0.2108609,94835.0,94834.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1746398086843,0.2108609,94835.0,94834.0,0.44802946]
["bitfinex-derivatives","BTCF0:USTF0",1746398086844,0.02,94835.0,94834.0,0.44802946]
["bitfinex-derivatives","BTCF0:USTF0",1746398087046,0.35,94835.0,94834.0,0.44802946]
["bitfinex-derivatives","BTCF0:USTF0",1746398087248,0.35,94835.0,94834.0,0.56602946]
["bitfinex-derivatives","BTCF0:USTF0",1746398087548,1.2608609,94835.0,94834.0,0.30002946]
["bitfinex-derivatives","BTCF0:USTF0",1746398087844,1.3863609,94835.0,94834.0,0.30002946]
["bitfinex-derivatives","BTCF0:USTF0",1746398088039,1.2408609,94835.0,94834.0,0.30002946]
["bitfinex-derivatives","BTCF0:USTF0",1746398088241,1.2408609,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398088749,0.2508609,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398089045,0.5808609,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398089244,0.6008609,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398089446,1.2308609,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398089752,1.11227788,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398090452,0.80227788,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398090748,0.5808609,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398090942,1.2408609,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398091544,0.05,94835.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398091748,0.3977,94844.0,94834.0,0.18202946]
["bitfinex-derivatives","BTCF0:USTF0",1746398091941,0.4169,94844.0,94839.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1746398092143,0.4169,94844.0,94840.0,0.44972946]
["bitfinex-derivatives","BTCF0:USTF0",1746398092144,0.2108476,94841.0,94840.0,0.44972946]
["bitfinex-derivatives","BTCF0:USTF0",1746398092354,0.01,94841.0,94840.0,0.66057926]
["bitfinex-derivatives","BTCF0:USTF0",1746398092541,0.052708,94848.0,94840.0,0.44972946]
["bitfinex-derivatives","BTCF0:USTF0",1746398092741,0.200844,94843.0,94841.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398092947,0.210844,94843.0,94842.0,0.31542946]
["bitfinex-derivatives","BTCF0:USTF0",1746398093144,0.00676043,94843.0,94842.0,0.43342946]
["bitfinex-derivatives","BTCF0:USTF0",1746398093349,0.16762598,94850.0,94844.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1746398093350,0.13072598,94850.0,94844.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1746398093549,0.02,94850.0,94845.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398093844,0.41,94850.0,94846.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398094040,0.210832,94848.0,94847.0,0.31992946]
["bitfinex-derivatives","BTCF0:USTF0",1746398094251,1.320322,94848.0,94847.0,0.30182946]
["bitfinex-derivatives","BTCF0:USTF0",1746398094555,1.551954,94848.0,94847.0,0.16912946]
["bitfinex-derivatives","BTCF0:USTF0",1746398094752,1.685054,94848.0,94847.0,0.16912946]
["bitfinex-derivatives","BTCF0:USTF0",1746398094959,1.569112,94848.0,94847.0,0.16912946]
["bitfinex-derivatives","BTCF0:USTF0",1746398095154,1.687112,94848.0,94847.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398095360,1.792544,94848.0,94847.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398095763,1.687112,94848.0,94847.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398096152,1.569112,94848.0,94847.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398096950,1.674544,94848.0,94847.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398097155,1.664034,94848.0,94847.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398098157,1.782034,94848.0,94847.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1746398098554,0.2108587,94836.0,94835.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746398098753,1.6616587,94836.0,94835.0,0.18427062]
["bitfinex-derivatives","BTCF0:USTF0",1746398099252,1.0506387,94836.0,94835.0,0.18427062]
["bitfinex-derivatives","BTCF0:USTF0",1746398099447,0.3198387,94836.0,94835.0,0.18427062]
["bitfinex-derivatives","BTCF0:USTF0",1746398099652,0.7198387,94836.0,94835.0,0.18427062]
["bitfinex-derivatives","BTCF0:USTF0",1746398100657,0.5898387,94836.0,94835.0,0.18427062]
["bitfinex-derivatives","BTCF0:USTF0",1746398100957,1.2593287,94836.0,94835.0,0.18427062]
["bitfinex-derivatives","BTCF0:USTF0",1746398101663,1.3880187,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398102362,1.5060187,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398102963,1.42432818,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398103260,1.3372,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398103460,1.52521228,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398103855,1.51470228,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398104059,1.50743185,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398104255,1.49692185,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398104456,1.47590185,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398104656,1.46539185,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398104964,0.32261871,94836.0,94835.0,0.05157062]
["bitfinex-derivatives","BTCF0:USTF0",1746398105262,0.08721209,94850.0,94835.0,0.66237062]
["bitfinex-derivatives","BTCF0:USTF0",1746398105454,0.02581,94844.0,94836.0,0.18217062]
["bitfinex-derivatives","BTCF0:USTF0",1746398105651,0.03581,94844.0,94843.0,0.2108431]
["bitfinex-derivatives","BTCF0:USTF0",1746398105851,0.02,94844.0,94843.0,0.03997062]
["bitfinex-derivatives","BTCF0:USTF0",1746398106059,0.2108248,94852.0,94844.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1746398106254,0.25,94851.0,94845.0,0.03997062]
["bitfinex-derivatives","BTCF0:USTF0",1746398106459,0.25,94851.0,94846.0,0.03997062]
["bitfinex-derivatives","BTCF0:USTF0",1746398106660,0.2108278,94850.0,94847.0,0.31707062]
["bitfinex-derivatives","BTCF0:USTF0",1746398106958,0.210832,94848.0,94847.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1746398107267,1.641632,94848.0,94847.0,0.17075555]
["bitfinex-derivatives","BTCF0:USTF0",1746398107563,1.747064,94848.0,94847.0,0.17075555]
["bitfinex-derivatives","BTCF0:USTF0",1746398107966,2.012464,94848.0,94847.0,0.17075555]
["bitfinex-derivatives","BTCF0:USTF0",1746398108266,2.130464,94848.0,94847.0,0.05275555]
["bitfinex-derivatives","BTCF0:USTF0",1746398108463,1.705032,94848.0,94847.0,0.05275555]
["bitfinex-derivatives","BTCF0:USTF0",1746398108669,1.985032,94848.0,94847.0,0.05275555]
["bitfinex-derivatives","BTCF0:USTF0",1746398108860,2.090464,94848.0,94847.0,0.05275555]
["bitfinex-derivatives","BTCF0:USTF0",1746398111067,1.985032,94848.0,94847.0,0.05275555]
["bitfinex-derivatives","BTCF0:USTF0",1746398111266,2.080112,94848.0,94847.0,0.05275555]
["bitfinex-derivatives","BTCF0:USTF0",1746398112157,2.185544,94848.0,94847.0,0.05275555]
["bitfinex-derivatives","BTCF0:USTF0",1746398112665,0.19313167,94812.0,94800.0,17.105]
["bitfinex-derivatives","BTCF0:USTF0",1746398112860,1.75807124,94812.0,94806.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746398113057,1.57544957,94812.0,94811.0,0.19590068]
["bitfinex-derivatives","BTCF0:USTF0",1746398113257,0.0527239,94820.0,94811.0,0.19590068]
["bitfinex-derivatives","BTCF0:USTF0",1746398113258,0.3608,94835.0,94823.0,0.2108868]
["bitfinex-derivatives","BTCF0:USTF0",1746398113457,1.3008,94835.0,94824.0,0.32790068]
["bitfinex-derivatives","BTCF0:USTF0",1746398113657,0.2108692,94832.0,94824.0,0.32790068]
["bitfinex-derivatives","BTCF0:USTF0",1746398113953,1.05,94832.0,94825.0,0.05290068]
["bitfinex-derivatives","BTCF0:USTF0",1746398114157,1.05,94832.0,94826.0,0.05290068]
["bitfinex-derivatives","BTCF0:USTF0",1746398114354,1.05,94832.0,94825.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1746398114355,0.50949,94832.0,94827.0,0.05290068]
["bitfinex-derivatives","BTCF0:USTF0",1746398114557,0.50949,94832.0,94828.0,0.31850068]
["bitfinex-derivatives","BTCF0:USTF0",1746398114766,0.50949,94832.0,94829.0,0.05290068]
["bitfinex-derivatives","BTCF0:USTF0",1746398114968,0.2108698,94831.0,94830.0,0.05290068]
["bitfinex-derivatives","BTCF0:USTF0",1746398115164,0.2108698,94831.0,94830.0,0.53170068]
["bitfinex-derivatives","BTCF0:USTF0",1746398115165,0.42,94831.0,94830.0,0.53170068]
["bitfinex-derivatives","BTCF0:USTF0",1746398115470,0.0015,94835.0,94830.0,0.88715267]
["bitfinex-derivatives","BTCF0:USTF0",1746398115669,0.3815,94835.0,94831.0,0.05290068]
["bitfinex-derivatives","BTCF0:USTF0",1746398115864,0.0527157,94834.0,94830.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746398116068,0.37,94834.0,94831.0,0.05185861]
["bitfinex-derivatives","BTCF0:USTF0",1746398116364,0.2108698,94831.0,94830.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746398116668,0.2108698,94831.0,94830.0,0.16986421]
["bitfinex-derivatives","BTCF0:USTF0",1746398116868,0.0527147,94836.0,94830.0,0.2753162]
["bitfinex-derivatives","BTCF0:USTF0",1746398117061,0.2108675,94833.0,94831.0,0.05186421]
["bitfinex-derivatives","BTCF0:USTF0",1746398117262,0.4,94833.0,94832.0,0.05186421]
["bitfinex-derivatives","BTCF0:USTF0",1746398117562,0.2108428,94844.0,94835.0,0.0527147]
["bitfinex-derivatives","BTCF0:USTF0",1746398117757,1.3108412,94844.0,94838.0,0.2108535]
["bitfinex-derivatives","BTCF0:USTF0",1746398117962,1.1,94844.0,94839.0,0.05186421]
["bitfinex-derivatives","BTCF0:USTF0",1746398118159,0.40949,94844.0,94840.0,0.05186421]
["bitfinex-derivatives","BTCF0:USTF0",1746398118362,0.0527107,94843.0,94841.0,0.05186421]
["bitfinex-derivatives","BTCF0:USTF0",1746398118567,1.2435538,94843.0,94842.0,0.18856421]
["bitfinex-derivatives","BTCF0:USTF0",1746398119070,1.2330438,94843.0,94842.0,0.30656421]
["bitfinex-derivatives","BTCF0:USTF0",1746398119273,1.1908431,94843.0,94842.0,0.30656421]
["bitfinex-derivatives","BTCF0:USTF0",1746398120263,0.98,94843.0,94842.0,0.30656421]
["bitfinex-derivatives","BTCF0:USTF0",1746398120460,0.96949,94843.0,94842.0,0.30656421]
["bitfinex-derivatives","BTCF0:USTF0",1746398120660,0.00210863,94848.0,94845.0,0.0527093]
["bitfinex-derivatives","BTCF0:USTF0",1746398120862,0.03689,94856.0,94855.0,0.2108165]
["bitfinex-derivatives","BTCF0:USTF0",1746398121060,0.001,94866.0,94855.0,0.54066421]
["bitfinex-derivatives","BTCF0:USTF0",1746398121260,0.001,94866.0,94865.0,0.5715942]
["bitfinex-derivatives","BTCF0:USTF0",1746398121469,0.211792,94866.0,94865.0,0.41266421]
["bitfinex-derivatives","BTCF0:USTF0",1746398121668,0.211792,94866.0,94865.0,0.5180762]
["bitfinex-derivatives","BTCF0:USTF0",1746398122062,1.161792,94866.0,94865.0,0.53066421]
["bitfinex-derivatives","BTCF0:USTF0",1746398122264,0.741792,94866.0,94865.0,0.53066421]
["bitfinex-derivatives","BTCF0:USTF0",1746398122567,1.522592,94866.0,94865.0,0.16986421]
["bitfinex-derivatives","BTCF0:USTF0",1746398122964,1.522592,94866.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398122965,0.2003265,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398123170,1.1293065,94846.0,94845.0,0.53012275]
["bitfinex-derivatives","BTCF0:USTF0",1746398124072,1.1187965,94846.0,94845.0,0.53012275]
["bitfinex-derivatives","BTCF0:USTF0",1746398124572,1.1187965,94846.0,94845.0,0.16932275]
["bitfinex-derivatives","BTCF0:USTF0",1746398124966,0.95,94846.0,94845.0,0.16932275]
["bitfinex-derivatives","BTCF0:USTF0",1746398125270,0.93949,94846.0,94845.0,0.05132275]
["bitfinex-derivatives","BTCF0:USTF0",1746398125760,1.1503265,94846.0,94845.0,0.05132275]
["bitfinex-derivatives","BTCF0:USTF0",1746398126268,0.92898,94846.0,94845.0,0.2497309]
["bitfinex-derivatives","BTCF0:USTF0",1746398126667,0.36,94846.0,94845.0,0.2497309]
["bitfinex-derivatives","BTCF0:USTF0",1746398126868,0.36,94846.0,94845.0,0.4605696]
["bitfinex-derivatives","BTCF0:USTF0",1746398126869,0.07,94846.0,94845.0,0.4605696]
["bitfinex-derivatives","BTCF0:USTF0",1746398127162,0.3608,94857.0,94845.0,0.3677309]
["bitfinex-derivatives","BTCF0:USTF0",1746398127374,0.2108365,94846.0,94845.0,0.31640815]
["bitfinex-derivatives","BTCF0:USTF0",1746398127572,1.2508365,94846.0,94845.0,0.36774912]
["bitfinex-derivatives","BTCF0:USTF0",1746398128168,1.2403265,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398128567,1.5512265,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398129168,1.6692265,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398129367,1.6587165,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398131881,1.6687165,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398132083,1.1187165,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398132286,1.7387165,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398133073,1.7282065,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398133274,1.71042607,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398135084,1.59242607,94846.0,94845.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1746398137484,1.536336,94846.0,94841.0,0.12118684]
["bitfinex-derivatives","BTCF0:USTF0",1746398137684,0.20038871,94818.0,94815.0,0.10579872]
["bitfinex-derivatives","BTCF0:USTF0",1746398137885,1.68067871,94818.0,94817.0,0.4271832]
["bitfinex-derivatives","BTCF0:USTF0",1746398138388,1.68878182,94818.0,94817.0,0.41400207]
["bitfinex-derivatives","BTCF0:USTF0",1746398138892,2.01598182,94818.0,94817.0,0.41400207]
["bitfinex-derivatives","BTCF0:USTF0",1746398139082,2.17739697,94818.0,94817.0,0.41400207]
["bitfinex-derivatives","BTCF0:USTF0",1746398139283,2.17012654,94818.0,94817.0,0.41400207]
["bitfinex-derivatives","BTCF0:USTF0",1746398140184,2.05212654,94818.0,94817.0,0.41400207]
["bitfinex-derivatives","BTCF0:USTF0",1746398140490,1.72492654,94818.0,94817.0,0.41400207]
["bitfinex-derivatives","BTCF0:USTF0",1746398140990,1.70390654,94818.0,94817.0,0.41400207]
["bitfinex-derivatives","BTCF0:USTF0",1746398141389,1.70390654,94818.0,94817.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1746398142182,1.69339654,94818.0,94817.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1746398143179,1.68288654,94818.0,94817.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1746398143390,1.67237654,94818.0,94817.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1746398144582,1.66186654,94818.0,94817.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1746398144785,1.54231826,94818.0,94817.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1746398144985,1.13,94818.0,94817.0,0.61772926]
["bitfinex-derivatives","BTCF0:USTF0",1746398145186,0.3608,94825.0,94817.0,0.52482836]
["bitfinex-derivatives","BTCF0:USTF0",1746398145487,0.20038651,94819.0,94818.0,0.35846436]
["bitfinex-derivatives","BTCF0:USTF0",1746398145683,1.25038651,94819.0,94818.0,0.35846436]
["bitfinex-derivatives","BTCF0:USTF0",1746398145878,0.57038651,94819.0,94818.0,0.35846436]
["bitfinex-derivatives","BTCF0:USTF0",1746398146078,1.22038651,94819.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398146481,0.53987651,94819.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398146682,1.18987651,94819.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398148190,1.17936651,94819.0,94818.0,0.35846436]
["bitfinex-derivatives","BTCF0:USTF0",1746398148583,1.16885651,94819.0,94818.0,0.35846436]
["bitfinex-derivatives","BTCF0:USTF0",1746398149495,1.15834651,94819.0,94818.0,0.35846436]
["bitfinex-derivatives","BTCF0:USTF0",1746398149685,1.20787899,94819.0,94818.0,0.35846436]
["bitfinex-derivatives","BTCF0:USTF0",1746398150691,1.19736899,94819.0,94818.0,0.35846436]
["bitfinex-derivatives","BTCF0:USTF0",1746398150882,0.33647249,94819.0,94818.0,0.57936306]
["bitfinex-derivatives","BTCF0:USTF0",1746398151087,0.33647249,94819.0,94818.0,0.68736306]
["bitfinex-derivatives","BTCF0:USTF0",1746398151390,0.34647249,94819.0,94818.0,0.68736306]
["bitfinex-derivatives","BTCF0:USTF0",1746398151696,0.04,94819.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398151890,0.38,94819.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398152294,0.19173923,94819.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398152485,0.36,94819.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398152887,0.01,94819.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398153084,0.052722,94823.0,94818.0,0.47646436]
["bitfinex-derivatives","BTCF0:USTF0",1746398153291,0.2108916,94822.0,94819.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1746398153489,0.6108916,94822.0,94820.0,0.05136436]
["bitfinex-derivatives","BTCF0:USTF0",1746398153700,0.6108916,94822.0,94821.0,0.37106436]
["bitfinex-derivatives","BTCF0:USTF0",1746398153993,0.6003816,94822.0,94821.0,0.37106436]
["bitfinex-derivatives","BTCF0:USTF0",1746398154196,0.6003816,94822.0,94821.0,0.48906436]
["bitfinex-derivatives","BTCF0:USTF0",1746398155199,0.5898716,94822.0,94821.0,0.48906436]
["bitfinex-derivatives","BTCF0:USTF0",1746398155495,0.4,94822.0,94821.0,0.48906436]
["bitfinex-derivatives","BTCF0:USTF0",1746398155997,0.38949,94822.0,94821.0,0.48906436]
["bitfinex-derivatives","BTCF0:USTF0",1746398156400,0.6003798,94822.0,94821.0,0.48906436]
["bitfinex-derivatives","BTCF0:USTF0",1746398156987,0.5698698,94822.0,94821.0,0.48906436]
["bitfinex-derivatives","BTCF0:USTF0",1746398157191,1.1598698,94822.0,94821.0,0.37106436]
["bitfinex-derivatives","BTCF0:USTF0",1746398157593,1.3155698,94822.0,94821.0,0.37106436]
["bitfinex-derivatives","BTCF0:USTF0",1746398158097,1.3050598,94822.0,94821.0,0.37106436]
["bitfinex-derivatives","BTCF0:USTF0",1746398158595,1.3050598,94822.0,94821.0,0.61339728]
["bitfinex-derivatives","BTCF0:USTF0",1746398159005,1.3050598,94822.0,94821.0,0.719196]
["bitfinex-derivatives","BTCF0:USTF0",1746398159499,1.2945498,94822.0,94821.0,0.719196]
["bitfinex-derivatives","BTCF0:USTF0",1746398159890,1.2945498,94822.0,94821.0,0.45429728]
["bitfinex-derivatives","BTCF0:USTF0",1746398160486,1.2840398,94822.0,94821.0,0.45429728]
["bitfinex-derivatives","BTCF0:USTF0",1746398160696,0.2109098,94813.0,94810.0,0.00081289]
["bitfinex-derivatives","BTCF0:USTF0",1746398160891,0.0527296,94809.0,94800.0,16.66117532]
["bitfinex-derivatives","BTCF0:USTF0",1746398161095,0.5650593,94801.0,94800.0,16.13868458]
["bitfinex-derivatives","BTCF0:USTF0",1746398161391,0.5650593,94801.0,94800.0,16.06236458]
["bitfinex-derivatives","BTCF0:USTF0",1746398161392,1.6350593,94801.0,94800.0,16.06236458]
["bitfinex-derivatives","BTCF0:USTF0",1746398161595,1.8905433,94801.0,94800.0,16.11169287]
["bitfinex-derivatives","BTCF0:USTF0",1746398161797,1.7283033,94801.0,94800.0,16.14172049]
["bitfinex-derivatives","BTCF0:USTF0",1746398162105,1.8189433,94801.0,94800.0,16.14172049]
["bitfinex-derivatives","BTCF0:USTF0",1746398162295,2.0677033,94801.0,94800.0,15.9046307]
["bitfinex-derivatives","BTCF0:USTF0",1746398162696,2.0677033,94801.0,94800.0,15.80596601]
["bitfinex-derivatives","BTCF0:USTF0",1746398163002,0.6921228,94801.0,94800.0,15.80596601]
["bitfinex-derivatives","BTCF0:USTF0",1746398163298,0.01026,94827.0,94811.0,0.0527285]
["bitfinex-derivatives","BTCF0:USTF0",1746398163600,0.01026,94827.0,94826.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1746398163799,0.00158256,94849.0,94826.0,0.04932829]
["bitfinex-derivatives","BTCF0:USTF0",1746398164100,0.00158256,94849.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398164297,0.08158256,94849.0,94848.0,0.210832]
["bitfinex-derivatives","BTCF0:USTF0",1746398164521,0.3608,94868.0,94857.0,0.0527028]
["bitfinex-derivatives","BTCF0:USTF0",1746398164800,1.041,94866.0,94858.0,0.20232829]
["bitfinex-derivatives","BTCF0:USTF0",1746398165109,1.08567279,94866.0,94860.0,0.2108051]
["bitfinex-derivatives","BTCF0:USTF0",1746398165397,1.08567279,94866.0,94861.0,0.04932829]
["bitfinex-derivatives","BTCF0:USTF0",1746398165598,1.08567279,94866.0,94862.0,0.20232829]
["bitfinex-derivatives","BTCF0:USTF0",1746398165788,1.08567279,94866.0,94863.0,0.26012699]
["bitfinex-derivatives","BTCF0:USTF0",1746398165992,1.08567279,94866.0,94865.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746398165993,0.001,94866.0,94865.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746398166195,0.011,94866.0,94865.0,0.26012249]
["bitfinex-derivatives","BTCF0:USTF0",1746398166398,0.011,94866.0,94865.0,0.36553448]
["bitfinex-derivatives","BTCF0:USTF0",1746398166602,0.001,94866.0,94865.0,0.36553448]
["bitfinex-derivatives","BTCF0:USTF0",1746398166801,0.0015,94870.0,94865.0,0.36553448]
["bitfinex-derivatives","BTCF0:USTF0",1746398166802,0.0015,94870.0,94869.0,0.2107853]
["bitfinex-derivatives","BTCF0:USTF0",1746398167099,0.1656,94895.0,94880.0,0.0526901]
["bitfinex-derivatives","BTCF0:USTF0",1746398167297,0.0715821,94887.0,94881.0,0.57472829]
["bitfinex-derivatives","BTCF0:USTF0",1746398167495,0.1015821,94887.0,94882.0,0.04932829]
["bitfinex-derivatives","BTCF0:USTF0",1746398167690,1.0615821,94887.0,94883.0,0.04932829]
["bitfinex-derivatives","BTCF0:USTF0",1746398167890,0.210752,94884.0,94883.0,0.04932829]
["bitfinex-derivatives","BTCF0:USTF0",1746398168103,0.2107612,94880.0,94860.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746398168303,1.3108,94880.0,94861.0,0.04919894]
["bitfinex-derivatives","BTCF0:USTF0",1746398168498,0.1507,94879.0,94862.0,0.04919894]
["bitfinex-derivatives","BTCF0:USTF0",1746398168712,0.95,94879.0,94875.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1746398168916,0.95,94879.0,94876.0,0.21379894]
["bitfinex-derivatives","BTCF0:USTF0",1746398169112,0.95,94879.0,94877.0,0.04919894]
["bitfinex-derivatives","BTCF0:USTF0",1746398169313,0.3163,94878.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398169621,1.3263,94878.0,94871.0,0.04917768]
["bitfinex-derivatives","BTCF0:USTF0",1746398169814,1.3263,94878.0,94872.0,0.04917768]
["bitfinex-derivatives","BTCF0:USTF0",1746398170012,0.5156,94878.0,94873.0,0.04917768]
["bitfinex-derivatives","BTCF0:USTF0",1746398170321,0.298,94878.0,94874.0,0.41755078]
["bitfinex-derivatives","BTCF0:USTF0",1746398170520,0.608,94878.0,94875.0,0.25994828]
["bitfinex-derivatives","BTCF0:USTF0",1746398170817,0.608,94878.0,94876.0,0.04917768]
["bitfinex-derivatives","BTCF0:USTF0",1746398171023,0.608,94878.0,94877.0,0.04917768]
["bitfinex-derivatives","BTCF0:USTF0",1746398171224,0.49,94878.0,94877.0,0.20197768]
["bitfinex-derivatives","BTCF0:USTF0",1746398171423,0.49,94878.0,94877.0,0.41274528]
["bitfinex-derivatives","BTCF0:USTF0",1746398171424,0.17,94878.0,94877.0,0.41274528]
["bitfinex-derivatives","BTCF0:USTF0",1746398171624,0.17,94878.0,94877.0,0.57034528]
["bitfinex-derivatives","BTCF0:USTF0",1746398172516,0.05,94878.0,94877.0,0.57034528]
["bitfinex-derivatives","BTCF0:USTF0",1746398172921,0.0542621,94887.0,94886.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1746398173220,0.0115821,94887.0,94886.0,0.73872528]
["bitfinex-derivatives","BTCF0:USTF0",1746398173920,0.0115821,94887.0,94886.0,1.05872528]
["bitfinex-derivatives","BTCF0:USTF0",1746398174423,0.0015821,94887.0,94886.0,1.05872528]
["bitfinex-derivatives","BTCF0:USTF0",1746398174721,0.0115821,94887.0,94886.0,1.05872528]
["bitfinex-derivatives","BTCF0:USTF0",1746398175022,0.0015821,94887.0,94886.0,1.05872528]
["bitfinex-derivatives","BTCF0:USTF0",1746398175216,0.05368,94896.0,94895.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1746398175418,0.06368,94896.0,94895.0,0.62070528]
["bitfinex-derivatives","BTCF0:USTF0",1746398175612,0.011,94896.0,94895.0,0.62070528]
["bitfinex-derivatives","BTCF0:USTF0",1746398175817,0.011,94896.0,94895.0,0.93870528]
["bitfinex-derivatives","BTCF0:USTF0",1746398176117,0.011,94896.0,94895.0,0.48517768]
["bitfinex-derivatives","BTCF0:USTF0",1746398176340,0.021,94896.0,94895.0,0.67877768]
["bitfinex-derivatives","BTCF0:USTF0",1746398176527,0.021,94896.0,94895.0,0.88950528]
["bitfinex-derivatives","BTCF0:USTF0",1746398176934,0.021,94896.0,94895.0,1.05540528]
["bitfinex-derivatives","BTCF0:USTF0",1746398177433,0.001,94896.0,94895.0,0.93740528]
["bitfinex-derivatives","BTCF0:USTF0",1746398178137,0.001,94896.0,94895.0,1.05540528]
["bitfinex-derivatives","BTCF0:USTF0",1746398178335,0.001,94896.0,94895.0,1.16078528]
["bitfinex-derivatives","BTCF0:USTF0",1746398179032,0.011,94896.0,94895.0,1.16078528]
["bitfinex-derivatives","BTCF0:USTF0",1746398179336,0.001,94896.0,94895.0,1.16078528]
["bitfinex-derivatives","BTCF0:USTF0",1746398179538,0.05417,94905.0,94899.0,0.2107187]
["bitfinex-derivatives","BTCF0:USTF0",1746398179738,0.11,94900.0,94899.0,0.62069638]
["bitfinex-derivatives","BTCF0:USTF0",1746398180039,0.1,94900.0,94899.0,0.62069638]
["bitfinex-derivatives","BTCF0:USTF0",1746398180243,0.1,94900.0,94899.0,0.73869638]
["bitfinex-derivatives","BTCF0:USTF0",1746398180732,0.1,94900.0,94899.0,0.84407238]
["bitfinex-derivatives","BTCF0:USTF0",1746398184037,0.1,94900.0,94899.0,0.73869638]
["bitfinex-derivatives","BTCF0:USTF0",1746398184344,0.47,94900.0,94899.0,0.73869638]
["bitfinex-derivatives","BTCF0:USTF0",1746398184842,0.12,94900.0,94899.0,0.73869638]
["bitfinex-derivatives","BTCF0:USTF0",1746398185140,0.12,94900.0,94899.0,0.62069638]
["bitfinex-derivatives","BTCF0:USTF0",1746398185335,0.03178811,94900.0,94899.0,0.72607238]
["bitfinex-derivatives","BTCF0:USTF0",1746398185543,0.0015,94905.0,94904.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1746398185838,0.08532,94935.0,94910.0,0.0526732]
["bitfinex-derivatives","BTCF0:USTF0",1746398186045,0.3623,94940.0,94925.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1746398186338,0.24,94926.0,94925.0,0.62039182]
["bitfinex-derivatives","BTCF0:USTF0",1746398186542,0.24,94926.0,94925.0,0.72573582]
["bitfinex-derivatives","BTCF0:USTF0",1746398187035,0.03965,94934.0,94933.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1746398187341,0.33,94934.0,94933.0,0.5714432]
["bitfinex-derivatives","BTCF0:USTF0",1746398187939,0.33,94934.0,94933.0,0.8889432]
["bitfinex-derivatives","BTCF0:USTF0",1746398188941,0.5,94934.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398189142,0.299,94933.0,94924.0,0.210663]
["bitfinex-derivatives","BTCF0:USTF0",1746398189341,1.319,94933.0,94921.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746398189541,0.3608,94928.0,94921.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746398189732,0.3024,94927.0,94922.0,0.2106676]
["bitfinex-derivatives","BTCF0:USTF0",1746398190040,1.3724,94927.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398190244,1.4904,94927.0,94916.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746398190447,1.4904,94927.0,94918.0,0.2106757]
["bitfinex-derivatives","BTCF0:USTF0",1746398190843,1.4904,94927.0,94919.0,0.2106739]
["bitfinex-derivatives","BTCF0:USTF0",1746398191142,1.4904,94927.0,94926.0,0.15962903]
["bitfinex-derivatives","BTCF0:USTF0",1746398194941,0.9404,94927.0,94926.0,0.15962903]
["bitfinex-derivatives","BTCF0:USTF0",1746398195241,0.9404,94927.0,94926.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398195435,0.9404,94927.0,94924.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398195652,0.9404,94927.0,94924.0,0.20244476]
["bitfinex-derivatives","BTCF0:USTF0",1746398195948,0.6404,94927.0,94926.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1746398196150,0.5224,94927.0,94926.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398196351,0.5224,94927.0,94925.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398196552,0.5224,94927.0,94926.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398196744,0.5224,94927.0,94925.0,0.25960456]
["bitfinex-derivatives","BTCF0:USTF0",1746398196945,0.5224,94927.0,94926.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398197144,0.5224,94927.0,94925.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398197552,0.5224,94927.0,94926.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398200550,0.6424,94927.0,94926.0,0.04894476]
["bitfinex-derivatives","BTCF0:USTF0",1746398201447,0.6424,94927.0,94926.0,0.20664476]
["bitfinex-derivatives","BTCF0:USTF0",1746398202458,1.5284006,94927.0,94926.0,0.03032588]
["bitfinex-derivatives","BTCF0:USTF0",1746398203148,1.9042206,94927.0,94926.0,0.03032588]
["bitfinex-derivatives","BTCF0:USTF0",1746398203354,1.7291206,94927.0,94926.0,0.03032588]
["bitfinex-derivatives","BTCF0:USTF0",1746398204044,0.2106721,94920.0,94919.0,0.3212896]
["bitfinex-derivatives","BTCF0:USTF0",1746398204245,0.2107165,94900.0,94899.0,0.17486833]
["bitfinex-derivatives","BTCF0:USTF0",1746398204445,0.2107165,94900.0,94880.0,0.48135739]
["bitfinex-derivatives","BTCF0:USTF0",1746398204446,1.51432,94900.0,94880.0,0.48135739]
["bitfinex-derivatives","BTCF0:USTF0",1746398204649,0.3608,94885.0,94880.0,0.47035739]
["bitfinex-derivatives","BTCF0:USTF0",1746398204850,1.4108,94885.0,94881.0,0.04904991]
["bitfinex-derivatives","BTCF0:USTF0",1746398205045,0.2107542,94883.0,94882.0,0.04904991]
["bitfinex-derivatives","BTCF0:USTF0",1746398205367,1.17272,94883.0,94882.0,0.04904991]
["bitfinex-derivatives","BTCF0:USTF0",1746398206153,1.29072,94883.0,94882.0,0.04904991]
["bitfinex-derivatives","BTCF0:USTF0",1746398207752,1.29072,94883.0,94882.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1746398207948,1.43742,94883.0,94882.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1746398208259,1.59682,94883.0,94882.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1746398209561,1.8075742,94883.0,94882.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1746398210659,1.59682,94883.0,94882.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1746398211664,1.59682,94883.0,94882.0,0.26301957]
["bitfinex-derivatives","BTCF0:USTF0",1746398211962,1.8075742,94883.0,94882.0,0.26301957]
["bitfinex-derivatives","BTCF0:USTF0",1746398215165,1.8075742,94883.0,94882.0,0.04904991]
["bitfinex-derivatives","BTCF0:USTF0",1746398218365,1.59682,94883.0,94882.0,0.04904991]
["bitfinex-derivatives","BTCF0:USTF0",1746398218665,1.5014742,94883.0,94882.0,0.04904991]
["bitfinex-derivatives","BTCF0:USTF0",1746398219166,1.29072,94883.0,94882.0,0.04904991]
["bitfinex-derivatives","BTCF0:USTF0",1746398219369,1.208,94883.0,94882.0,0.45887795]
["bitfinex-derivatives","BTCF0:USTF0",1746398219556,0.508,94883.0,94882.0,0.66963445]
["bitfinex-derivatives","BTCF0:USTF0",1746398219753,0.538,94883.0,94882.0,0.66963445]
["bitfinex-derivatives","BTCF0:USTF0",1746398219952,0.538,94883.0,94882.0,0.45887795]
["bitfinex-derivatives","BTCF0:USTF0",1746398220159,0.42,94883.0,94882.0,0.45887795]
["bitfinex-derivatives","BTCF0:USTF0",1746398220359,0.43,94883.0,94882.0,0.61317795]
["bitfinex-derivatives","BTCF0:USTF0",1746398221252,1.08,94883.0,94882.0,0.61317795]
["bitfinex-derivatives","BTCF0:USTF0",1746398221458,1.08,94883.0,94882.0,0.82393445]
["bitfinex-derivatives","BTCF0:USTF0",1746398221663,0.44,94883.0,94882.0,0.82393445]
["bitfinex-derivatives","BTCF0:USTF0",1746398222065,0.44,94883.0,94882.0,0.94193445]
["bitfinex-derivatives","BTCF0:USTF0",1746398223164,0.44,94883.0,94882.0,0.82393445]
["bitfinex-derivatives","BTCF0:USTF0",1746398223464,0.05425035,94919.0,94892.0,0.0526835]
["bitfinex-derivatives","BTCF0:USTF0",1746398223666,0.6322054,94905.0,94904.0,0.40982804]
["bitfinex-derivatives","BTCF0:USTF0",1746398223859,0.0526811,94897.0,94894.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746398224054,0.210752,94884.0,94883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1746398224365,1.09276,94884.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398224572,0.2107631,94879.0,94878.0,0.24997664]
["bitfinex-derivatives","BTCF0:USTF0",1746398224759,1.2007631,94879.0,94878.0,0.24997664]
["bitfinex-derivatives","BTCF0:USTF0",1746398224957,1.3061591,94879.0,94878.0,0.29906714]
["bitfinex-derivatives","BTCF0:USTF0",1746398225157,1.4241591,94879.0,94878.0,0.29906714]
["bitfinex-derivatives","BTCF0:USTF0",1746398225869,1.4241591,94879.0,94878.0,0.0490905]
["bitfinex-derivatives","BTCF0:USTF0",1746398226062,0.210772,94875.0,94874.0,0.0490905]
["bitfinex-derivatives","BTCF0:USTF0",1746398226263,1.624332,94875.0,94874.0,0.0490905]
["bitfinex-derivatives","BTCF0:USTF0",1746398227060,1.742332,94875.0,94874.0,0.0490905]
["bitfinex-derivatives","BTCF0:USTF0",1746398227260,1.79478317,94875.0,94874.0,0.0490905]
["bitfinex-derivatives","BTCF0:USTF0",1746398229374,1.58401117,94875.0,94874.0,0.0490905]
["bitfinex-derivatives","BTCF0:USTF0",1746398229668,1.79478317,94875.0,94874.0,0.0490905]
["bitfinex-derivatives","BTCF0:USTF0",1746398231474,1.50125117,94875.0,94874.0,0.09811854]
["bitfinex-derivatives","BTCF0:USTF0",1746398231667,1.088,94875.0,94874.0,0.30889274]
["bitfinex-derivatives","BTCF0:USTF0",1746398231973,0.5862,94875.0,94874.0,0.30889274]
["bitfinex-derivatives","BTCF0:USTF0",1746398232174,0.0515907,94884.0,94878.0,0.2107636]
["bitfinex-derivatives","BTCF0:USTF0",1746398232373,1.06,94884.0,94883.0,0.04902804]
["bitfinex-derivatives","BTCF0:USTF0",1746398232570,1.06,94884.0,94883.0,0.09811854]
["bitfinex-derivatives","BTCF0:USTF0",1746398232771,1.270752,94884.0,94883.0,0.09811854]
["bitfinex-derivatives","BTCF0:USTF0",1746398233175,1.32390334,94884.0,94883.0,0.09811854]
["bitfinex-derivatives","BTCF0:USTF0",1746398237178,1.49040334,94884.0,94883.0,0.09811854]
["bitfinex-derivatives","BTCF0:USTF0",1746398237682,1.49040334,94884.0,94883.0,0.35577473]
["bitfinex-derivatives","BTCF0:USTF0",1746398240878,1.64520334,94884.0,94883.0,0.35577473]
["bitfinex-derivatives","BTCF0:USTF0",1746398241073,1.46932334,94884.0,94883.0,0.35577473]
["bitfinex-derivatives","BTCF0:USTF0",1746398241484,1.25857134,94884.0,94883.0,0.35577473]
["bitfinex-derivatives","BTCF0:USTF0",1746398241677,1.09207134,94884.0,94883.0,0.35577473]
["bitfinex-derivatives","BTCF0:USTF0",1746398242190,0.1,94884.0,94883.0,0.92192093]
["bitfinex-derivatives","BTCF0:USTF0",1746398242488,0.3732484,94904.0,94903.0,0.04902804]
["bitfinex-derivatives","BTCF0:USTF0",1746398242690,0.2107104,94903.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398242882,1.2607104,94903.0,94898.0,0.20684756]
["bitfinex-derivatives","BTCF0:USTF0",1746398243085,1.2607104,94903.0,94902.0,0.04902804]
["bitfinex-derivatives","BTCF0:USTF0",1746398243388,1.2607104,94903.0,94902.0,0.0979756]
["bitfinex-derivatives","BTCF0:USTF0",1746398243587,0.6207104,94903.0,94902.0,0.0979756]
["bitfinex-derivatives","BTCF0:USTF0",1746398243886,0.6607104,94903.0,94902.0,0.0979756]
["bitfinex-derivatives","BTCF0:USTF0",1746398246084,0.9707104,94903.0,94902.0,0.0979756]
["bitfinex-derivatives","BTCF0:USTF0",1746398246287,1.0,94903.0,94902.0,0.24660374]
["bitfinex-derivatives","BTCF0:USTF0",1746398246488,1.5357098,94903.0,94902.0,0.24660374]
["bitfinex-derivatives","BTCF0:USTF0",1746398246993,1.6410818,94903.0,94902.0,0.24660374]
["bitfinex-derivatives","BTCF0:USTF0",1746398247287,1.8386818,94903.0,94902.0,0.24660374]
["bitfinex-derivatives","BTCF0:USTF0",1746398247480,1.7333098,94903.0,94902.0,0.24660374]
["bitfinex-derivatives","BTCF0:USTF0",1746398248284,1.6153098,94903.0,94902.0,0.24660374]
["bitfinex-derivatives","BTCF0:USTF0",1746398249696,1.6153098,94903.0,94882.0,0.04902804]
["bitfinex-derivatives","BTCF0:USTF0",1746398249697,1.759972,94903.0,94882.0,0.04902804]
["bitfinex-derivatives","BTCF0:USTF0",1746398249995,0.2107853,94869.0,94868.0,0.11535957]
["bitfinex-derivatives","BTCF0:USTF0",1746398250184,1.2702453,94869.0,94868.0,0.1638841]
["bitfinex-derivatives","BTCF0:USTF0",1746398250390,1.2702453,94869.0,94868.0,0.18813207]
["bitfinex-derivatives","BTCF0:USTF0",1746398251790,1.2702453,94869.0,94868.0,0.04852453]
["bitfinex-derivatives","BTCF0:USTF0",1746398252288,1.2597053,94869.0,94868.0,0.04852453]
["bitfinex-derivatives","BTCF0:USTF0",1746398252498,1.2491653,94869.0,94868.0,0.04852453]
["bitfinex-derivatives","BTCF0:USTF0",1746398254296,0.41,94869.0,94868.0,0.0727725]
["bitfinex-derivatives","BTCF0:USTF0",1746398254789,0.3608,94875.0,94872.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1746398254989,1.4008,94875.0,94874.0,0.02424797]
["bitfinex-derivatives","BTCF0:USTF0",1746398255291,0.35,94875.0,94874.0,0.4015467]
["bitfinex-derivatives","BTCF0:USTF0",1746398255495,0.05,94875.0,94874.0,0.7331467]
["bitfinex-derivatives","BTCF0:USTF0",1746398256283,0.05,94875.0,94874.0,0.8385507]
["bitfinex-derivatives","BTCF0:USTF0",1746398256496,0.00158145,94888.0,94879.0,0.2107614]
["bitfinex-derivatives","BTCF0:USTF0",1746398256695,0.38158145,94888.0,94887.0,0.02424797]
["bitfinex-derivatives","BTCF0:USTF0",1746398256899,0.38158145,94888.0,94887.0,0.0727725]
["bitfinex-derivatives","BTCF0:USTF0",1746398257091,0.38158145,94888.0,94887.0,0.1907725]
["bitfinex-derivatives","BTCF0:USTF0",1746398257688,0.38158145,94888.0,94887.0,0.5160725]
["bitfinex-derivatives","BTCF0:USTF0",1746398258798,0.38158145,94888.0,94887.0,0.8768725]
["bitfinex-derivatives","BTCF0:USTF0",1746398262599,0.38158145,94888.0,94887.0,1.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1746398262794,0.34158145,94888.0,94887.0,1.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1746398262998,0.41,94888.0,94887.0,1.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1746398263802,0.43,94888.0,94887.0,1.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1746398266802,0.38,94888.0,94887.0,1.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1746398267003,0.08,94888.0,94887.0,1.0876179]
["bitfinex-derivatives","BTCF0:USTF0",1746398267302,0.3749107,94903.0,94896.0,0.2107253]
["bitfinex-derivatives","BTCF0:USTF0",1746398267500,0.1613,94899.0,94897.0,0.38622453]
["bitfinex-derivatives","BTCF0:USTF0",1746398267699,0.5513,94899.0,94898.0,0.2107209]
["bitfinex-derivatives","BTCF0:USTF0",1746398268000,0.5513,94899.0,94898.0,0.0727725]
["bitfinex-derivatives","BTCF0:USTF0",1746398268200,0.5513,94899.0,94898.0,0.4104725]
["bitfinex-derivatives","BTCF0:USTF0",1746398268391,0.5513,94899.0,94898.0,0.6211934]
["bitfinex-derivatives","BTCF0:USTF0",1746398268594,0.39,94899.0,94898.0,0.6211934]
["bitfinex-derivatives","BTCF0:USTF0",1746398269204,0.39,94899.0,94898.0,0.7391934]
["bitfinex-derivatives","BTCF0:USTF0",1746398269496,0.39,94899.0,94898.0,0.71494543]
["bitfinex-derivatives","BTCF0:USTF0",1746398269706,0.39,94899.0,94898.0,0.7391934]
["bitfinex-derivatives","BTCF0:USTF0",1746398270504,0.07732,94921.0,94904.0,0.02424797]
["bitfinex-derivatives","BTCF0:USTF0",1746398270699,0.1619,94925.0,94918.0,0.2106765]
["bitfinex-derivatives","BTCF0:USTF0",1746398271001,0.3608,94934.0,94925.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1746398271199,0.3608,94934.0,94925.0,0.3887775]
["bitfinex-derivatives","BTCF0:USTF0",1746398271200,0.131,94926.0,94925.0,0.3887775]
["bitfinex-derivatives","BTCF0:USTF0",1746398271993,0.011,94926.0,94925.0,0.3841725]
["bitfinex-derivatives","BTCF0:USTF0",1746398272189,0.791,94926.0,94925.0,0.47792453]
["bitfinex-derivatives","BTCF0:USTF0",1746398272695,1.0016588,94926.0,94925.0,0.47792453]
["bitfinex-derivatives","BTCF0:USTF0",1746398273003,0.521,94926.0,94925.0,0.47792453]
["bitfinex-derivatives","BTCF0:USTF0",1746398273198,0.521,94926.0,94925.0,0.57058553]
["bitfinex-derivatives","BTCF0:USTF0",1746398273400,0.131,94926.0,94925.0,0.5948335]
["bitfinex-derivatives","BTCF0:USTF0",1746398273594,0.001,94926.0,94925.0,0.5948335]
["bitfinex-derivatives","BTCF0:USTF0",1746398274197,0.011,94926.0,94925.0,0.7128335]
["bitfinex-derivatives","BTCF0:USTF0",1746398274405,0.001,94926.0,94925.0,0.7128335]
["bitfinex-derivatives","BTCF0:USTF0",1746398274596,0.021,94926.0,94925.0,0.7128335]
["bitfinex-derivatives","BTCF0:USTF0",1746398275506,0.5716588,94926.0,94925.0,0.1907725]
["bitfinex-derivatives","BTCF0:USTF0",1746398275807,0.9211188,94926.0,94925.0,0.16652453]
["bitfinex-derivatives","BTCF0:USTF0",1746398276301,0.03,94926.0,94925.0,0.04852453]
["bitfinex-derivatives","BTCF0:USTF0",1746398276505,0.03,94926.0,94925.0,0.2834335]
["bitfinex-derivatives","BTCF0:USTF0",1746398276506,0.2195,94926.0,94925.0,0.2834335]
["bitfinex-derivatives","BTCF0:USTF0",1746398276803,0.05,94926.0,94925.0,0.3887775]
["bitfinex-derivatives","BTCF0:USTF0",1746398277005,0.05,94926.0,94925.0,0.7148775]
["bitfinex-derivatives","BTCF0:USTF0",1746398277199,0.05,94926.0,94925.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1746398277900,0.1695,94938.0,94937.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1746398278204,0.5395,94938.0,94937.0,0.61995893]
["bitfinex-derivatives","BTCF0:USTF0",1746398278396,0.5595,94938.0,94937.0,0.61995893]
["bitfinex-derivatives","BTCF0:USTF0",1746398278598,0.7701322,94938.0,94937.0,0.40932453]
["bitfinex-derivatives","BTCF0:USTF0",1746398278791,1.1101322,94938.0,94937.0,0.40932453]
["bitfinex-derivatives","BTCF0:USTF0",1746398278995,0.8995,94938.0,94937.0,0.04852453]
["bitfinex-derivatives","BTCF0:USTF0",1746398279196,0.8995,94938.0,94937.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1746398279398,0.8995,94938.0,94937.0,0.25915893]
["bitfinex-derivatives","BTCF0:USTF0",1746398280206,0.8995,94938.0,94937.0,0.5971069]
["bitfinex-derivatives","BTCF0:USTF0",1746398281408,0.8995,94938.0,94937.0,0.4412069]
["bitfinex-derivatives","BTCF0:USTF0",1746398281606,0.8995,94938.0,94937.0,0.2834069]
["bitfinex-derivatives","BTCF0:USTF0",1746398283503,0.1695,94938.0,94937.0,0.2834069]
["bitfinex-derivatives","BTCF0:USTF0",1746398283712,0.07728,94962.0,94940.0,0.0526565]
["bitfinex-derivatives","BTCF0:USTF0",1746398284009,0.1665,94944.0,94943.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1746398284212,0.3865,94944.0,94943.0,0.61994563]
["bitfinex-derivatives","BTCF0:USTF0",1746398284413,0.3865,94944.0,94943.0,0.6441936]
["bitfinex-derivatives","BTCF0:USTF0",1746398284614,0.3765,94944.0,94943.0,0.6441936]
["bitfinex-derivatives","BTCF0:USTF0",1746398284803,0.21,94944.0,94943.0,0.6441936]
["bitfinex-derivatives","BTCF0:USTF0",1746398285108,0.21,94944.0,94943.0,0.7621936]
["bitfinex-derivatives","BTCF0:USTF0",1746398285705,0.1665,94954.0,94943.0,0.7621936]
["bitfinex-derivatives","BTCF0:USTF0",1746398285706,0.1665,94954.0,94953.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1746398285907,0.52596,94954.0,94953.0,0.6441714]
["bitfinex-derivatives","BTCF0:USTF0",1746398286109,0.52596,94954.0,94953.0,0.7621714]
["bitfinex-derivatives","BTCF0:USTF0",1746398286511,0.5765567,94954.0,94953.0,0.52732453]
["bitfinex-derivatives","BTCF0:USTF0",1746398286709,1.4340567,94954.0,94953.0,0.52732453]
["bitfinex-derivatives","BTCF0:USTF0",1746398286908,1.5113367,94954.0,94953.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746398287105,1.6293367,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398287412,0.2106188,94944.0,94933.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1746398287615,1.3306188,94944.0,94940.0,0.26704132]
["bitfinex-derivatives","BTCF0:USTF0",1746398288113,1.4486188,94944.0,94940.0,0.26704132]
["bitfinex-derivatives","BTCF0:USTF0",1746398288499,1.4486188,94944.0,94943.0,0.40950237]
["bitfinex-derivatives","BTCF0:USTF0",1746398289100,1.6049188,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398289407,1.6049188,94944.0,94943.0,0.40951785]
["bitfinex-derivatives","BTCF0:USTF0",1746398290616,0.0526584,94938.0,94933.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1746398290816,0.2106521,94929.0,94928.0,0.32156648]
["bitfinex-derivatives","BTCF0:USTF0",1746398291019,1.6814521,94929.0,94928.0,0.32156648]
["bitfinex-derivatives","BTCF0:USTF0",1746398291222,1.7994521,94929.0,94928.0,0.37030044]
["bitfinex-derivatives","BTCF0:USTF0",1746398291709,2.1298521,94929.0,94928.0,0.37030044]
["bitfinex-derivatives","BTCF0:USTF0",1746398292210,2.1298521,94929.0,94928.0,0.04873396]
["bitfinex-derivatives","BTCF0:USTF0",1746398292516,0.2106632,94924.0,94923.0,0.04873396]
["bitfinex-derivatives","BTCF0:USTF0",1746398292717,0.2106654,94923.0,94921.0,0.32156648]
["bitfinex-derivatives","BTCF0:USTF0",1746398292908,0.9710654,94923.0,94921.0,0.32156648]
["bitfinex-derivatives","BTCF0:USTF0",1746398293214,0.9710654,94923.0,94922.0,0.04994631]
["bitfinex-derivatives","BTCF0:USTF0",1746398294608,0.9110654,94923.0,94922.0,0.04994631]
["bitfinex-derivatives","BTCF0:USTF0",1746398294804,1.4004,94923.0,94922.0,0.04994631]
["bitfinex-derivatives","BTCF0:USTF0",1746398295112,1.6110654,94923.0,94922.0,0.04994631]
["bitfinex-derivatives","BTCF0:USTF0",1746398298412,1.6857854,94923.0,94922.0,0.04994631]
["bitfinex-derivatives","BTCF0:USTF0",1746398298618,1.6857854,94923.0,94922.0,0.32370314]
["bitfinex-derivatives","BTCF0:USTF0",1746398299514,0.2106899,94912.0,94911.0,0.32156648]
["bitfinex-derivatives","BTCF0:USTF0",1746398299816,1.6814899,94912.0,94911.0,0.36999822]
["bitfinex-derivatives","BTCF0:USTF0",1746398300218,1.78935803,94912.0,94911.0,0.36999822]
["bitfinex-derivatives","BTCF0:USTF0",1746398300611,1.79135803,94912.0,94911.0,0.38999822]
["bitfinex-derivatives","BTCF0:USTF0",1746398301318,1.77835803,94912.0,94911.0,0.38999822]
["bitfinex-derivatives","BTCF0:USTF0",1746398301820,1.85307803,94912.0,94911.0,0.38999822]
["bitfinex-derivatives","BTCF0:USTF0",1746398302023,1.85507803,94912.0,94911.0,0.40299822]
["bitfinex-derivatives","BTCF0:USTF0",1746398302319,1.85607803,94912.0,94911.0,0.06443174]
["bitfinex-derivatives","BTCF0:USTF0",1746398303420,2.18907803,94912.0,94911.0,0.06443174]
["bitfinex-derivatives","BTCF0:USTF0",1746398304521,2.18907803,94912.0,94911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746398305315,0.2107254,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746398305505,1.9470454,94896.0,94895.0,0.04910964]
["bitfinex-derivatives","BTCF0:USTF0",1746398305706,1.9470454,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746398306115,2.3934454,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746398306612,2.3934454,94896.0,94895.0,0.04907411]
["bitfinex-derivatives","BTCF0:USTF0",1746398306813,2.3964454,94896.0,94895.0,0.05207411]
["bitfinex-derivatives","BTCF0:USTF0",1746398307119,2.3217254,94896.0,94895.0,0.00405379]
["bitfinex-derivatives","BTCF0:USTF0",1746398307416,0.90952,94896.0,94895.0,0.02830176]
["bitfinex-derivatives","BTCF0:USTF0",1746398307608,0.90952,94896.0,94895.0,0.07632216]
["bitfinex-derivatives","BTCF0:USTF0",1746398307808,1.1202454,94896.0,94895.0,0.07632216]
["bitfinex-derivatives","BTCF0:USTF0",1746398308019,1.1602454,94896.0,94895.0,0.07632216]
["bitfinex-derivatives","BTCF0:USTF0",1746398308323,1.7122454,94896.0,94895.0,0.07632216]
["bitfinex-derivatives","BTCF0:USTF0",1746398308521,1.43152,94896.0,94895.0,0.07632216]
["bitfinex-derivatives","BTCF0:USTF0",1746398308718,0.81152,94896.0,94895.0,0.07632216]
["bitfinex-derivatives","BTCF0:USTF0",1746398308919,1.0222454,94896.0,94895.0,0.07632216]
["bitfinex-derivatives","BTCF0:USTF0",1746398309123,1.0192454,94896.0,94895.0,0.04232216]
["bitfinex-derivatives","BTCF0:USTF0",1746398309312,0.2107335,94893.0,94890.0,0.04232216]
["bitfinex-derivatives","BTCF0:USTF0",1746398309617,0.5707335,94893.0,94891.0,0.39527955]
["bitfinex-derivatives","BTCF0:USTF0",1746398309820,0.2107343,94892.0,94891.0,0.39527955]
["bitfinex-derivatives","BTCF0:USTF0",1746398310014,0.6207343,94892.0,94891.0,0.39523784]
["bitfinex-derivatives","BTCF0:USTF0",1746398310216,0.6307343,94892.0,94891.0,0.51323784]
["bitfinex-derivatives","BTCF0:USTF0",1746398312026,0.6337343,94892.0,94891.0,0.51323784]
["bitfinex-derivatives","BTCF0:USTF0",1746398312924,0.2107413,94889.0,94875.0,0.32655141]
["bitfinex-derivatives","BTCF0:USTF0",1746398313128,0.3608,94888.0,94880.0,0.210759]
["bitfinex-derivatives","BTCF0:USTF0",1746398313327,0.6215439,94888.0,94881.0,0.04792444]
["bitfinex-derivatives","BTCF0:USTF0",1746398313628,0.2107454,94887.0,94881.0,0.04792444]
["bitfinex-derivatives","BTCF0:USTF0",1746398313831,0.2607454,94887.0,94881.0,0.04792444]
["bitfinex-derivatives","BTCF0:USTF0",1746398314124,0.38,94887.0,94881.0,0.16592444]
["bitfinex-derivatives","BTCF0:USTF0",1746398314329,0.2002145,94883.0,94882.0,0.04792444]
["bitfinex-derivatives","BTCF0:USTF0",1746398314529,1.2902145,94883.0,94882.0,0.04792444]
["bitfinex-derivatives","BTCF0:USTF0",1746398314728,1.2796745,94883.0,94882.0,0.04792444]
["bitfinex-derivatives","BTCF0:USTF0",1746398315325,0.05,94883.0,94882.0,0.15331644]
["bitfinex-derivatives","BTCF0:USTF0",1746398315529,0.0015,94905.0,94882.0,0.85411644]
["bitfinex-derivatives","BTCF0:USTF0",1746398315728,0.3815,94905.0,94904.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1746398316028,0.0015,94905.0,94904.0,0.25863204]
["bitfinex-derivatives","BTCF0:USTF0",1746398316223,0.0015,94905.0,94904.0,0.48200003]
["bitfinex-derivatives","BTCF0:USTF0",1746398316617,0.0045,94905.0,94904.0,0.65640003]
["bitfinex-derivatives","BTCF0:USTF0",1746398317023,0.0045,94905.0,94904.0,0.90640003]
["bitfinex-derivatives","BTCF0:USTF0",1746398317730,0.0045,94905.0,94904.0,0.65640003]
["bitfinex-derivatives","BTCF0:USTF0",1746398318429,0.00272471,94905.0,94904.0,0.92883514]
["bitfinex-derivatives","BTCF0:USTF0",1746398318629,0.00158152,94912.0,94911.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1746398318823,0.00158152,94912.0,94911.0,0.25861654]
["bitfinex-derivatives","BTCF0:USTF0",1746398319024,0.00158152,94912.0,94911.0,0.36397654]
["bitfinex-derivatives","BTCF0:USTF0",1746398319329,0.00158152,94912.0,94911.0,0.48197654]
["bitfinex-derivatives","BTCF0:USTF0",1746398319527,0.00158152,94912.0,94911.0,0.81807654]
["bitfinex-derivatives","BTCF0:USTF0",1746398319732,0.00458152,94912.0,94911.0,0.81807654]
["bitfinex-derivatives","BTCF0:USTF0",1746398323235,0.3618,94926.0,94925.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1746398323424,0.3718,94926.0,94925.0,0.25858544]
["bitfinex-derivatives","BTCF0:USTF0",1746398324238,0.3718,94926.0,94925.0,0.70162944]
["bitfinex-derivatives","BTCF0:USTF0",1746398324828,0.3748,94926.0,94925.0,0.70262944]
["bitfinex-derivatives","BTCF0:USTF0",1746398325124,0.3748,94926.0,94925.0,0.82062944]
["bitfinex-derivatives","BTCF0:USTF0",1746398325526,0.3608,94938.0,94937.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1746398325833,0.3608,94938.0,94937.0,0.25855884]
["bitfinex-derivatives","BTCF0:USTF0",1746398326031,0.3608,94938.0,94937.0,0.36389084]
["bitfinex-derivatives","BTCF0:USTF0",1746398326228,0.0015,94940.0,94939.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1746398326537,0.2115942,94956.0,94955.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746398326734,0.6515942,94956.0,94955.0,0.04792444]
["bitfinex-derivatives","BTCF0:USTF0",1746398327037,0.2106031,94953.0,94952.0,0.210601]
["bitfinex-derivatives","BTCF0:USTF0",1746398327235,0.001,94956.0,94955.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746398327435,0.001,94956.0,94955.0,0.04912257]
["bitfinex-derivatives","BTCF0:USTF0",1746398327436,0.6915922,94956.0,94955.0,0.04912257]
["bitfinex-derivatives","BTCF0:USTF0",1746398327729,1.3115922,94956.0,94955.0,0.04912257]
["bitfinex-derivatives","BTCF0:USTF0",1746398327935,1.3115922,94956.0,94955.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746398327936,0.391,94956.0,94955.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746398328228,0.391,94956.0,94955.0,0.48302897]
["bitfinex-derivatives","BTCF0:USTF0",1746398328229,0.101,94956.0,94955.0,0.48302897]
["bitfinex-derivatives","BTCF0:USTF0",1746398328433,0.001,94956.0,94955.0,0.48302897]
["bitfinex-derivatives","BTCF0:USTF0",1746398329338,0.1809,94968.0,94967.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1746398329529,0.7009,94968.0,94967.0,0.25969037]
["bitfinex-derivatives","BTCF0:USTF0",1746398329837,0.9114656,94968.0,94967.0,0.25969037]
["bitfinex-derivatives","BTCF0:USTF0",1746398330139,0.2105922,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746398330337,1.6313922,94956.0,94955.0,0.05205531]
["bitfinex-derivatives","BTCF0:USTF0",1746398330635,1.6313922,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746398331033,1.9708922,94956.0,94955.0,0.05205916]
["bitfinex-derivatives","BTCF0:USTF0",1746398331230,0.0526536,94946.0,94927.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746398331438,0.3608,94934.0,94933.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1746398331738,0.7048,94934.0,94933.0,0.25970574]
["bitfinex-derivatives","BTCF0:USTF0",1746398332034,0.35,94934.0,94933.0,0.25970574]
["bitfinex-derivatives","BTCF0:USTF0",1746398332239,0.344,94934.0,94933.0,0.60540574]
["bitfinex-derivatives","BTCF0:USTF0",1746398332633,0.034,94934.0,94933.0,0.60540574]
["bitfinex-derivatives","BTCF0:USTF0",1746398332837,0.037,94934.0,94933.0,0.61440574]
["bitfinex-derivatives","BTCF0:USTF0",1746398333341,0.037,94934.0,94933.0,0.73240574]
["bitfinex-derivatives","BTCF0:USTF0",1746398333742,0.033,94934.0,94933.0,0.73240574]
["bitfinex-derivatives","BTCF0:USTF0",1746398335443,0.033,94934.0,94933.0,1.28250799]
["bitfinex-derivatives","BTCF0:USTF0",1746398338946,0.1825,94938.0,94937.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1746398339244,0.5325,94938.0,94937.0,0.25969694]
["bitfinex-derivatives","BTCF0:USTF0",1746398340347,0.2225,94938.0,94937.0,0.25969694]
["bitfinex-derivatives","BTCF0:USTF0",1746398341545,0.2255,94938.0,94937.0,0.25969694]
["bitfinex-derivatives","BTCF0:USTF0",1746398343347,0.1955,94938.0,94937.0,0.25969694]
["bitfinex-derivatives","BTCF0:USTF0",1746398343548,0.5555,94938.0,94937.0,0.25969694]
["bitfinex-derivatives","BTCF0:USTF0",1746398343747,0.2155,94938.0,94937.0,0.36502894]
["bitfinex-derivatives","BTCF0:USTF0",1746398343946,0.1808,94946.0,94945.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1746398344249,0.1908,94946.0,94945.0,0.37767914]
["bitfinex-derivatives","BTCF0:USTF0",1746398344637,0.1808,94946.0,94945.0,0.55207914]
["bitfinex-derivatives","BTCF0:USTF0",1746398344845,0.3608,94956.0,94955.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746398345046,0.3608,94956.0,94955.0,0.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1746398345259,0.3608,94965.0,94964.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1746398345442,0.7208,94965.0,94964.0,0.25963704]
["bitfinex-derivatives","BTCF0:USTF0",1746398345950,0.4208,94965.0,94964.0,0.25963704]
["bitfinex-derivatives","BTCF0:USTF0",1746398346144,0.4208,94965.0,94964.0,0.37763704]
["bitfinex-derivatives","BTCF0:USTF0",1746398347545,0.4238,94965.0,94964.0,0.37763704]
["bitfinex-derivatives","BTCF0:USTF0",1746398348844,0.4238,94965.0,94964.0,0.64532922]
["bitfinex-derivatives","BTCF0:USTF0",1746398352655,0.4238,94965.0,94964.0,0.66991007]
["bitfinex-derivatives","BTCF0:USTF0",1746398353658,0.063,94965.0,94964.0,0.66991007]
["bitfinex-derivatives","BTCF0:USTF0",1746398353859,0.003,94965.0,94964.0,0.66991007]
["bitfinex-derivatives","BTCF0:USTF0",1746398355358,0.003,94965.0,94964.0,0.55191007]
["bitfinex-derivatives","BTCF0:USTF0",1746398355560,0.003,94965.0,94964.0,0.87223575]
["bitfinex-derivatives","BTCF0:USTF0",1746398356556,0.003,94965.0,94964.0,0.97753975]
["bitfinex-derivatives","BTCF0:USTF0",1746398356747,0.1808,94974.0,94964.0,0.97753975]
["bitfinex-derivatives","BTCF0:USTF0",1746398356748,0.1808,94974.0,94973.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1746398356944,0.3808,94974.0,94973.0,0.25961704]
["bitfinex-derivatives","BTCF0:USTF0",1746398358162,0.3838,94974.0,94973.0,0.25961704]
["bitfinex-derivatives","BTCF0:USTF0",1746398359455,0.3938,94974.0,94973.0,0.25961704]
["bitfinex-derivatives","BTCF0:USTF0",1746398359857,0.561,94974.0,94973.0,0.25961704]
["bitfinex-derivatives","BTCF0:USTF0",1746398361461,0.551,94974.0,94973.0,0.44121704]
["bitfinex-derivatives","BTCF0:USTF0",1746398361661,0.701,94974.0,94973.0,0.44121704]
["bitfinex-derivatives","BTCF0:USTF0",1746398362952,0.711,94974.0,94973.0,0.44121704]
["bitfinex-derivatives","BTCF0:USTF0",1746398364551,0.361,94974.0,94973.0,0.44121704]
["bitfinex-derivatives","BTCF0:USTF0",1746398364757,0.481,94974.0,94973.0,0.44121704]
["bitfinex-derivatives","BTCF0:USTF0",1746398365264,0.481,94974.0,94973.0,0.76348879]
["bitfinex-derivatives","BTCF0:USTF0",1746398366956,0.3138,94974.0,94973.0,0.76348879]
["bitfinex-derivatives","BTCF0:USTF0",1746398367266,0.1838,94974.0,94973.0,0.88148879]
["bitfinex-derivatives","BTCF0:USTF0",1746398369366,0.3608,94988.0,94981.0,0.0526337]
["bitfinex-derivatives","BTCF0:USTF0",1746398369571,0.1794,94990.0,94985.0,0.0526316]
["bitfinex-derivatives","BTCF0:USTF0",1746398369762,0.1794,94990.0,94982.0,0.2311336]
["bitfinex-derivatives","BTCF0:USTF0",1746398369763,0.03,94990.0,94989.0,0.5713191]
["bitfinex-derivatives","BTCF0:USTF0",1746398370067,0.10781046,95000.0,94989.0,0.5713191]
["bitfinex-derivatives","BTCF0:USTF0",1746398370068,0.1,95000.0,94999.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1746398370268,0.1,95000.0,94999.0,0.62035944]
["bitfinex-derivatives","BTCF0:USTF0",1746398370269,0.7,95000.0,94999.0,0.62035944]
["bitfinex-derivatives","BTCF0:USTF0",1746398371282,0.702,95000.0,94999.0,0.62135944]
["bitfinex-derivatives","BTCF0:USTF0",1746398372569,0.70216439,95000.0,94999.0,0.62135944]
["bitfinex-derivatives","BTCF0:USTF0",1746398373165,0.70216439,95000.0,94999.0,0.94363119]
["bitfinex-derivatives","BTCF0:USTF0",1746398374462,0.48216439,95000.0,94999.0,0.37233429]
["bitfinex-derivatives","BTCF0:USTF0",1746398374662,1.18216439,95000.0,94999.0,0.32327175]
["bitfinex-derivatives","BTCF0:USTF0",1746398375164,1.30016439,95000.0,94999.0,0.32327175]
["bitfinex-derivatives","BTCF0:USTF0",1746398375358,1.30016439,95000.0,94999.0,0.53376865]
["bitfinex-derivatives","BTCF0:USTF0",1746398375664,1.30016439,95000.0,94999.0,0.32327175]
["bitfinex-derivatives","BTCF0:USTF0",1746398376077,1.93752309,95000.0,94999.0,0.32327175]
["bitfinex-derivatives","BTCF0:USTF0",1746398376671,1.93752309,95000.0,94999.0,0.04267175]
["bitfinex-derivatives","BTCF0:USTF0",1746398378372,1.68752309,95000.0,94999.0,0.04267175]
["bitfinex-derivatives","BTCF0:USTF0",1746398378780,1.68752309,95000.0,94999.0,0.16077826]
["bitfinex-derivatives","BTCF0:USTF0",1746398381774,1.85562309,95000.0,94999.0,0.16077826]
["bitfinex-derivatives","BTCF0:USTF0",1746398382574,0.2105102,94993.0,94992.0,0.21437102]
["bitfinex-derivatives","BTCF0:USTF0",1746398382777,1.3105102,94993.0,94992.0,0.21437102]
["bitfinex-derivatives","BTCF0:USTF0",1746398383278,1.4285102,94993.0,94992.0,0.21437102]
["bitfinex-derivatives","BTCF0:USTF0",1746398383470,1.7855102,94993.0,94992.0,0.21437102]
["bitfinex-derivatives","BTCF0:USTF0",1746398383868,1.7875102,94993.0,94992.0,0.21637102]
["bitfinex-derivatives","BTCF0:USTF0",1746398385875,1.7875102,94993.0,94992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746398391377,1.7875102,94993.0,94992.0,0.05085379]
["bitfinex-derivatives","BTCF0:USTF0",1746398392878,2.1483102,94993.0,94992.0,0.05085379]
["bitfinex-derivatives","BTCF0:USTF0",1746398393978,2.1483102,94993.0,94992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746398394873,2.2198702,94993.0,94992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746398395075,1.8628702,94993.0,94992.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1746398395276,0.5908,94993.0,94992.0,0.5697124]
["bitfinex-derivatives","BTCF0:USTF0",1746398395472,0.23,94993.0,94992.0,1.22936857]
["bitfinex-derivatives","BTCF0:USTF0",1746398395678,0.10016439,95000.0,94999.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1746398395881,0.32016439,95000.0,94999.0,0.25935307]
["bitfinex-derivatives","BTCF0:USTF0",1746398396086,0.0015,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746398396384,0.5515,95010.0,95009.0,0.62013087]
["bitfinex-derivatives","BTCF0:USTF0",1746398396585,0.7715,95010.0,95009.0,0.62013087]
["bitfinex-derivatives","BTCF0:USTF0",1746398396783,0.7715,95010.0,95009.0,0.40965617]
["bitfinex-derivatives","BTCF0:USTF0",1746398396984,0.7715,95010.0,95009.0,0.62013087]
["bitfinex-derivatives","BTCF0:USTF0",1746398397188,0.7715,95010.0,95009.0,0.40965617]
["bitfinex-derivatives","BTCF0:USTF0",1746398397777,0.6339725,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746398397987,0.2105058,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398398178,0.9305058,94995.0,94994.0,0.40963217]
["bitfinex-derivatives","BTCF0:USTF0",1746398398580,0.9305058,94995.0,94994.0,0.04883217]
["bitfinex-derivatives","BTCF0:USTF0",1746398399378,1.1103058,94995.0,94994.0,0.40543217]
["bitfinex-derivatives","BTCF0:USTF0",1746398399574,1.1103058,94995.0,94994.0,0.22213217]
["bitfinex-derivatives","BTCF0:USTF0",1746398399988,1.1103058,94995.0,94994.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746398400186,1.2283058,94995.0,94994.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746398401585,1.2283058,94995.0,94994.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1746398401787,1.0485058,94995.0,94994.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1746398402175,1.5830058,94995.0,94994.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746398402687,1.5830058,94995.0,94994.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1746398404587,1.5830058,94995.0,94994.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746398405589,1.5830058,94995.0,94994.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1746398405792,1.1988,94995.0,94994.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1746398405981,1.4093058,94995.0,94994.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1746398406182,0.8008,94995.0,94994.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1746398406381,0.08,94995.0,94994.0,1.16835393]
["bitfinex-derivatives","BTCF0:USTF0",1746398406583,0.0015,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746398406794,0.5315,95010.0,95009.0,0.04884479]
["bitfinex-derivatives","BTCF0:USTF0",1746398407493,0.5315,95010.0,95009.0,0.40834479]
["bitfinex-derivatives","BTCF0:USTF0",1746398408985,0.5325,95010.0,95009.0,0.41834479]
["bitfinex-derivatives","BTCF0:USTF0",1746398411801,0.7429725,95010.0,95009.0,0.41834479]
["bitfinex-derivatives","BTCF0:USTF0",1746398412693,0.60875177,95010.0,95009.0,0.41834479]
["bitfinex-derivatives","BTCF0:USTF0",1746398412996,1.0314725,95010.0,95009.0,0.23304479]
["bitfinex-derivatives","BTCF0:USTF0",1746398413193,1.0314725,95010.0,95009.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746398413691,1.5688725,95010.0,95009.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746398414088,1.0314725,95010.0,95009.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746398415790,1.2084725,95010.0,95009.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746398417687,1.2084725,95010.0,95009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746398417987,1.2084725,95010.0,94996.0,0.2679701]
["bitfinex-derivatives","BTCF0:USTF0",1746398417988,0.2105013,94997.0,94996.0,0.2679701]
["bitfinex-derivatives","BTCF0:USTF0",1746398418189,1.6427813,94997.0,94996.0,0.2679701]
["bitfinex-derivatives","BTCF0:USTF0",1746398418387,1.7480493,94997.0,94996.0,0.2679701]
["bitfinex-derivatives","BTCF0:USTF0",1746398419197,1.7480493,94997.0,94990.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746398419198,0.2105168,94990.0,94989.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746398419400,1.2905168,94990.0,94989.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746398420196,1.9593168,94990.0,94989.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746398420594,0.2105235,94987.0,94986.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746398420799,0.2105656,94968.0,94963.0,0.37533638]
["bitfinex-derivatives","BTCF0:USTF0",1746398420996,1.2205656,94968.0,94967.0,0.40956675]
["bitfinex-derivatives","BTCF0:USTF0",1746398422996,1.2225656,94968.0,94967.0,0.40956675]
["bitfinex-derivatives","BTCF0:USTF0",1746398423303,1.2225656,94968.0,94967.0,0.04876675]
["bitfinex-derivatives","BTCF0:USTF0",1746398423598,0.21057,94966.0,94965.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746398423807,1.26057,94966.0,94965.0,0.23426512]
["bitfinex-derivatives","BTCF0:USTF0",1746398424300,1.43097,94966.0,94965.0,0.23426512]
["bitfinex-derivatives","BTCF0:USTF0",1746398425400,0.352,94966.0,94965.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746398425606,0.002,94966.0,94965.0,0.3960723]
["bitfinex-derivatives","BTCF0:USTF0",1746398425797,0.002,94966.0,94965.0,0.44481871]
["bitfinex-derivatives","BTCF0:USTF0",1746398426097,0.002,94966.0,94965.0,0.56281871]
["bitfinex-derivatives","BTCF0:USTF0",1746398426303,0.022,94966.0,94965.0,0.56281871]
["bitfinex-derivatives","BTCF0:USTF0",1746398426503,0.002,94966.0,94965.0,0.74251871]
["bitfinex-derivatives","BTCF0:USTF0",1746398429004,0.0015,95010.0,94981.0,0.210536]
["bitfinex-derivatives","BTCF0:USTF0",1746398429203,0.8108,94987.0,94982.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746398429499,0.0526314,94986.0,94982.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746398429700,0.2105324,94983.0,94982.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746398429896,0.6305324,94983.0,94982.0,0.6141411]
["bitfinex-derivatives","BTCF0:USTF0",1746398430503,0.42,94983.0,94982.0,0.6141411]
["bitfinex-derivatives","BTCF0:USTF0",1746398430705,0.42,94983.0,94982.0,0.7759346]
["bitfinex-derivatives","BTCF0:USTF0",1746398430904,0.42,94983.0,94982.0,0.82467294]
["bitfinex-derivatives","BTCF0:USTF0",1746398431107,0.32,94983.0,94982.0,0.82467294]
["bitfinex-derivatives","BTCF0:USTF0",1746398431505,0.04,94983.0,94982.0,0.82467294]
["bitfinex-derivatives","BTCF0:USTF0",1746398431904,0.02,94983.0,94982.0,0.82467294]
["bitfinex-derivatives","BTCF0:USTF0",1746398432202,0.02,94983.0,94982.0,0.94267294]
["bitfinex-derivatives","BTCF0:USTF0",1746398432409,0.021,94983.0,94982.0,0.94267294]
["bitfinex-derivatives","BTCF0:USTF0",1746398436208,0.001,94983.0,94982.0,0.94267294]
["bitfinex-derivatives","BTCF0:USTF0",1746398436706,0.001,94983.0,94982.0,1.40875694]
["bitfinex-derivatives","BTCF0:USTF0",1746398436912,0.2104922,95002.0,95001.0,0.2104918]
["bitfinex-derivatives","BTCF0:USTF0",1746398437112,0.6204922,95002.0,95001.0,0.2104918]
["bitfinex-derivatives","BTCF0:USTF0",1746398437504,0.41,95002.0,95001.0,0.5683918]
["bitfinex-derivatives","BTCF0:USTF0",1746398437809,0.41,95002.0,95001.0,0.7495918]
["bitfinex-derivatives","BTCF0:USTF0",1746398438111,0.41,95002.0,95001.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1746398438112,0.5814903,95002.0,95001.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1746398438410,0.5914903,95002.0,95001.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1746398438814,0.744,95002.0,95001.0,0.5683925]
["bitfinex-derivatives","BTCF0:USTF0",1746398439203,0.734,95002.0,94983.0,0.0526329]
["bitfinex-derivatives","BTCF0:USTF0",1746398439400,0.2105191,94989.0,94988.0,0.04874255]
["bitfinex-derivatives","BTCF0:USTF0",1746398439599,0.2105191,94989.0,94984.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746398439600,0.2105251,94987.0,94984.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746398439909,0.2105251,94987.0,94983.0,0.04874255]
["bitfinex-derivatives","BTCF0:USTF0",1746398439910,0.3989257,94986.0,94985.0,0.04874199]
["bitfinex-derivatives","BTCF0:USTF0",1746398440106,0.2105389,94981.0,94979.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746398440411,0.0526365,94977.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398440609,0.7720486,94976.0,94974.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746398440810,1.5520486,94976.0,94975.0,0.04874564]
["bitfinex-derivatives","BTCF0:USTF0",1746398442014,1.5520486,94976.0,94975.0,0.22424564]
["bitfinex-derivatives","BTCF0:USTF0",1746398442215,1.5530486,94976.0,94975.0,0.22424564]
["bitfinex-derivatives","BTCF0:USTF0",1746398443211,1.0425,94976.0,94975.0,0.22424564]
["bitfinex-derivatives","BTCF0:USTF0",1746398443510,0.121,94976.0,94975.0,0.43479574]
["bitfinex-derivatives","BTCF0:USTF0",1746398443712,0.3608,94989.0,94988.0,0.2105213]
["bitfinex-derivatives","BTCF0:USTF0",1746398443915,0.3908,94989.0,94988.0,0.25926694]
["bitfinex-derivatives","BTCF0:USTF0",1746398444411,0.03,94989.0,94988.0,0.37726694]
["bitfinex-derivatives","BTCF0:USTF0",1746398445318,0.210483,95006.0,94988.0,0.27202164]
["bitfinex-derivatives","BTCF0:USTF0",1746398445618,0.64369873,95005.0,95002.0,0.2104884]
["bitfinex-derivatives","BTCF0:USTF0",1746398445805,0.2104858,95004.0,95003.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746398446006,0.6204858,95004.0,95003.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746398448416,0.6214858,95004.0,95003.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746398448616,0.2104925,95001.0,95000.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746398448916,1.3412925,95001.0,95000.0,0.04877352]
["bitfinex-derivatives","BTCF0:USTF0",1746398449117,1.3412925,95001.0,94982.0,0.00157947]
["bitfinex-derivatives","BTCF0:USTF0",1746398449118,0.0526265,94995.0,94985.0,0.0526318]
["bitfinex-derivatives","BTCF0:USTF0",1746398449320,1.0305069,94995.0,94990.0,0.2105161]
["bitfinex-derivatives","BTCF0:USTF0",1746398449612,1.0305069,94995.0,94991.0,0.04878422]
["bitfinex-derivatives","BTCF0:USTF0",1746398449817,0.2105084,94994.0,94992.0,0.04878422]
["bitfinex-derivatives","BTCF0:USTF0",1746398450019,0.78,94994.0,94990.0,0.26775392]
["bitfinex-derivatives","BTCF0:USTF0",1746398450313,0.2105132,94992.0,94991.0,0.23149393]
["bitfinex-derivatives","BTCF0:USTF0",1746398450523,0.9705132,94992.0,94991.0,0.23149393]
["bitfinex-derivatives","BTCF0:USTF0",1746398450712,1.3400132,94992.0,94991.0,0.23149393]
["bitfinex-derivatives","BTCF0:USTF0",1746398452019,1.3410132,94992.0,94991.0,0.23149393]
["bitfinex-derivatives","BTCF0:USTF0",1746398454516,1.3410132,94992.0,94991.0,0.04839393]
["bitfinex-derivatives","BTCF0:USTF0",1746398455722,0.2105191,94989.0,94988.0,0.04839393]
["bitfinex-derivatives","BTCF0:USTF0",1746398456022,0.78,94989.0,94988.0,0.04839393]
["bitfinex-derivatives","BTCF0:USTF0",1746398456423,0.78,94989.0,94988.0,0.23619393]
["bitfinex-derivatives","BTCF0:USTF0",1746398456625,0.78,94989.0,94988.0,0.44671523]
["bitfinex-derivatives","BTCF0:USTF0",1746398457123,0.781,94989.0,94988.0,0.44671523]
["bitfinex-derivatives","BTCF0:USTF0",1746398457331,0.781,94989.0,94988.0,0.23619393]
["bitfinex-derivatives","BTCF0:USTF0",1746398457625,0.431,94989.0,94988.0,0.44671523]
["bitfinex-derivatives","BTCF0:USTF0",1746398457816,0.101,94989.0,94988.0,0.44671523]
["bitfinex-derivatives","BTCF0:USTF0",1746398458019,0.111,94989.0,94988.0,0.44671523]
["bitfinex-derivatives","BTCF0:USTF0",1746398458224,0.001,94989.0,94988.0,0.44671523]
["bitfinex-derivatives","BTCF0:USTF0",1746398459115,0.001,94989.0,94988.0,0.56471523]
["bitfinex-derivatives","BTCF0:USTF0",1746398460424,0.001,94989.0,94988.0,0.8480152]
["bitfinex-derivatives","BTCF0:USTF0",1746398461415,0.00321517,95001.0,95000.0,0.2104947]
["bitfinex-derivatives","BTCF0:USTF0",1746398461717,0.04321517,95001.0,95000.0,0.25888863]
["bitfinex-derivatives","BTCF0:USTF0",1746398462316,0.04321517,95001.0,95000.0,0.62558863]
["bitfinex-derivatives","BTCF0:USTF0",1746398462527,0.60370767,95001.0,95000.0,0.04839393]
["bitfinex-derivatives","BTCF0:USTF0",1746398462712,0.95370767,95001.0,95000.0,0.04839393]
["bitfinex-derivatives","BTCF0:USTF0",1746398463119,0.95470767,95001.0,95000.0,0.04839393]
["bitfinex-derivatives","BTCF0:USTF0",1746398463827,1.31550767,95001.0,95000.0,0.04839393]
["bitfinex-derivatives","BTCF0:USTF0",1746398464425,1.43350767,95001.0,95000.0,0.04839393]
["bitfinex-derivatives","BTCF0:USTF0",1746398466226,0.2105035,94996.0,94995.0,0.07755612]
["bitfinex-derivatives","BTCF0:USTF0",1746398466525,1.3018635,94996.0,94995.0,0.12563902]
["bitfinex-derivatives","BTCF0:USTF0",1746398466727,1.4071315,94996.0,94995.0,0.12563902]
["bitfinex-derivatives","BTCF0:USTF0",1746398467120,1.7100315,94996.0,94995.0,0.12563902]
["bitfinex-derivatives","BTCF0:USTF0",1746398467822,1.7110315,94996.0,94995.0,0.0480829]
["bitfinex-derivatives","BTCF0:USTF0",1746398468228,0.2105235,94987.0,94986.0,0.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1746398468425,1.3613235,94987.0,94986.0,0.36904135]
["bitfinex-derivatives","BTCF0:USTF0",1746398469128,1.4793235,94987.0,94986.0,0.36904135]
["bitfinex-derivatives","BTCF0:USTF0",1746398469820,1.4803235,94987.0,94986.0,0.36904135]
["bitfinex-derivatives","BTCF0:USTF0",1746398472723,1.5856035,94987.0,94986.0,0.36904135]
["bitfinex-derivatives","BTCF0:USTF0",1746398473031,0.2105634,94969.0,94968.0,0.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1746398473217,1.5313634,94969.0,94968.0,0.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1746398473931,1.7236634,94969.0,94968.0,0.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1746398474528,1.7256634,94969.0,94968.0,0.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1746398475232,1.8436634,94969.0,94968.0,0.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1746398477327,1.87107178,94969.0,94968.0,0.32095334]
["bitfinex-derivatives","BTCF0:USTF0",1746398479335,1.87107178,94969.0,94968.0,0.3690346]
["bitfinex-derivatives","BTCF0:USTF0",1746398479631,0.87820838,94969.0,94968.0,0.3690346]
["bitfinex-derivatives","BTCF0:USTF0",1746398479831,0.56,94969.0,94968.0,0.3690346]
["bitfinex-derivatives","BTCF0:USTF0",1746398480224,0.442,94969.0,94968.0,0.3690346]
["bitfinex-derivatives","BTCF0:USTF0",1746398480423,0.142,94969.0,94968.0,0.3690346]
["bitfinex-derivatives","BTCF0:USTF0",1746398481135,0.142,94969.0,94968.0,0.5502346]
["bitfinex-derivatives","BTCF0:USTF0",1746398482136,0.142,94969.0,94968.0,0.22928126]
["bitfinex-derivatives","BTCF0:USTF0",1746398483637,0.482,94969.0,94968.0,0.22928126]
["bitfinex-derivatives","BTCF0:USTF0",1746398488238,0.6925634,94969.0,94968.0,0.22928126]
["bitfinex-derivatives","BTCF0:USTF0",1746398490241,0.6925634,94969.0,94968.0,0.04808126]
["bitfinex-derivatives","BTCF0:USTF0",1746398490441,0.2105656,94968.0,94967.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746398490641,1.4597656,94968.0,94967.0,0.04800214]
["bitfinex-derivatives","BTCF0:USTF0",1746398490938,0.2105856,94959.0,94958.0,0.23100463]
["bitfinex-derivatives","BTCF0:USTF0",1746398491132,1.3313856,94959.0,94958.0,0.23100463]
["bitfinex-derivatives","BTCF0:USTF0",1746398491352,1.3313856,94959.0,94958.0,0.04800463]
["bitfinex-derivatives","BTCF0:USTF0",1746398491545,1.4366936,94959.0,94958.0,0.04800463]
["bitfinex-derivatives","BTCF0:USTF0",1746398491738,0.2105878,94958.0,94951.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746398492041,1.40727554,94958.0,94951.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746398492344,2.00108754,94958.0,94951.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746398493537,2.00308754,94958.0,94951.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746398495244,1.89777554,94958.0,94954.0,0.16061445]
["bitfinex-derivatives","BTCF0:USTF0",1746398498851,1.89777554,94958.0,94956.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746398502835,1.96905554,94958.0,94956.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746398503043,0.2105922,94956.0,94954.0,0.16061445]
["bitfinex-derivatives","BTCF0:USTF0",1746398503243,1.2705922,94956.0,94954.0,0.09921748]
["bitfinex-derivatives","BTCF0:USTF0",1746398503444,1.2705922,94956.0,94926.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746398503445,0.2106144,94946.0,94945.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1746398503640,0.2106144,94946.0,94934.0,0.26756826]
["bitfinex-derivatives","BTCF0:USTF0",1746398503641,0.2106388,94935.0,94934.0,0.26756826]
["bitfinex-derivatives","BTCF0:USTF0",1746398503846,0.2106632,94924.0,94923.0,0.05443854]
["bitfinex-derivatives","BTCF0:USTF0",1746398504047,1.7368112,94924.0,94923.0,0.05443854]
["bitfinex-derivatives","BTCF0:USTF0",1746398504246,1.8548112,94924.0,94923.0,0.05443854]
["bitfinex-derivatives","BTCF0:USTF0",1746398504751,2.2156112,94924.0,94923.0,0.05443854]
["bitfinex-derivatives","BTCF0:USTF0",1746398505453,2.2156112,94924.0,94923.0,0.01421324]
["bitfinex-derivatives","BTCF0:USTF0",1746398505651,0.2106654,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746398505858,0.2106832,94915.0,94914.0,0.37375618]
["bitfinex-derivatives","BTCF0:USTF0",1746398506059,1.6626032,94915.0,94914.0,0.37375618]
["bitfinex-derivatives","BTCF0:USTF0",1746398506252,1.8859592,94915.0,94914.0,0.37375618]
["bitfinex-derivatives","BTCF0:USTF0",1746398506753,2.2488592,94915.0,94914.0,0.37375618]
["bitfinex-derivatives","BTCF0:USTF0",1746398506946,2.4291592,94915.0,94914.0,0.37375618]
["bitfinex-derivatives","BTCF0:USTF0",1746398507254,2.4291592,94915.0,94902.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746398507255,0.2107098,94903.0,94902.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746398507454,1.2507098,94903.0,94902.0,0.22593902]
["bitfinex-derivatives","BTCF0:USTF0",1746398507855,1.6115098,94903.0,94902.0,0.22593902]
["bitfinex-derivatives","BTCF0:USTF0",1746398508052,1.9683098,94903.0,94902.0,0.22593902]
["bitfinex-derivatives","BTCF0:USTF0",1746398508255,2.0863098,94903.0,94902.0,0.22593902]
["bitfinex-derivatives","BTCF0:USTF0",1746398508453,0.8888,94903.0,94902.0,0.22593902]
["bitfinex-derivatives","BTCF0:USTF0",1746398508646,0.4788,94903.0,94902.0,0.9280841]
["bitfinex-derivatives","BTCF0:USTF0",1746398508841,0.138,94903.0,94902.0,1.33680524]
["bitfinex-derivatives","BTCF0:USTF0",1746398509044,0.138,94903.0,94902.0,1.23143324]
["bitfinex-derivatives","BTCF0:USTF0",1746398509247,0.023,94903.0,94902.0,1.34943324]
["bitfinex-derivatives","BTCF0:USTF0",1746398509453,0.373,94903.0,94902.0,1.13872114]
["bitfinex-derivatives","BTCF0:USTF0",1746398510056,0.383,94903.0,94902.0,1.13872114]
["bitfinex-derivatives","BTCF0:USTF0",1746398510563,1.2337098,94903.0,94902.0,0.88872114]
["bitfinex-derivatives","BTCF0:USTF0",1746398512246,1.2337098,94903.0,94902.0,0.77072114]
["bitfinex-derivatives","BTCF0:USTF0",1746398515155,1.3048298,94903.0,94902.0,0.77072114]
["bitfinex-derivatives","BTCF0:USTF0",1746398520160,0.403,94903.0,94902.0,0.77072114]
["bitfinex-derivatives","BTCF0:USTF0",1746398520348,0.07112,94921.0,94902.0,1.12609314]
["bitfinex-derivatives","BTCF0:USTF0",1746398520549,1.2317899,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398520757,1.2317899,94921.0,94920.0,0.40872114]
["bitfinex-derivatives","BTCF0:USTF0",1746398521051,1.02112,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398521249,1.0737876,94921.0,94920.0,0.04791838]
["bitfinex-derivatives","BTCF0:USTF0",1746398521451,0.2106854,94914.0,94913.0,0.04791838]
["bitfinex-derivatives","BTCF0:USTF0",1746398521656,1.14,94914.0,94913.0,0.41813072]
["bitfinex-derivatives","BTCF0:USTF0",1746398522153,1.3506854,94914.0,94913.0,0.41813072]
["bitfinex-derivatives","BTCF0:USTF0",1746398522362,1.3486854,94914.0,94913.0,0.41813072]
["bitfinex-derivatives","BTCF0:USTF0",1746398523061,1.3516854,94914.0,94913.0,0.42013072]
["bitfinex-derivatives","BTCF0:USTF0",1746398529767,1.3516854,94914.0,94913.0,0.68839177]
["bitfinex-derivatives","BTCF0:USTF0",1746398533262,1.141,94914.0,94913.0,0.68839177]
["bitfinex-derivatives","BTCF0:USTF0",1746398533569,0.123,94914.0,94913.0,0.89907937]
["bitfinex-derivatives","BTCF0:USTF0",1746398534158,0.2536854,94914.0,94913.0,0.80639177]
["bitfinex-derivatives","BTCF0:USTF0",1746398534361,1.2536854,94914.0,94913.0,0.80639177]
["bitfinex-derivatives","BTCF0:USTF0",1746398535261,1.2536854,94914.0,94913.0,0.68839177]
["bitfinex-derivatives","BTCF0:USTF0",1746398535462,1.043,94914.0,94913.0,0.68839177]
["bitfinex-derivatives","BTCF0:USTF0",1746398535963,1.2536854,94914.0,94913.0,0.68839177]
["bitfinex-derivatives","BTCF0:USTF0",1746398538071,1.043,94914.0,94913.0,0.68839177]
["bitfinex-derivatives","BTCF0:USTF0",1746398538365,0.423,94914.0,94913.0,0.68839177]
["bitfinex-derivatives","BTCF0:USTF0",1746398538575,0.113,94914.0,94913.0,0.89907937]
["bitfinex-derivatives","BTCF0:USTF0",1746398538871,0.381,94933.0,94926.0,0.0526642]
["bitfinex-derivatives","BTCF0:USTF0",1746398539063,0.2106486,94931.0,94929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746398539263,1.3506477,94931.0,94930.0,0.40373072]
["bitfinex-derivatives","BTCF0:USTF0",1746398540270,1.5399477,94931.0,94930.0,0.40373072]
["bitfinex-derivatives","BTCF0:USTF0",1746398540670,1.54804095,94931.0,94930.0,0.40373072]
["bitfinex-derivatives","BTCF0:USTF0",1746398541268,1.33739325,94931.0,94930.0,0.40373072]
["bitfinex-derivatives","BTCF0:USTF0",1746398541469,1.14809325,94931.0,94930.0,0.40373072]
["bitfinex-derivatives","BTCF0:USTF0",1746398541673,0.42809325,94931.0,94930.0,0.40373072]
["bitfinex-derivatives","BTCF0:USTF0",1746398542071,1.28074095,94931.0,94930.0,0.40573072]
["bitfinex-derivatives","BTCF0:USTF0",1746398544371,1.062,94931.0,94930.0,0.40573072]
["bitfinex-derivatives","BTCF0:USTF0",1746398546680,1.2726477,94931.0,94930.0,0.40573072]
["bitfinex-derivatives","BTCF0:USTF0",1746398546874,1.28051589,94931.0,94930.0,0.22703072]
["bitfinex-derivatives","BTCF0:USTF0",1746398547174,1.28051589,94931.0,94930.0,0.04993072]
["bitfinex-derivatives","BTCF0:USTF0",1746398547376,1.45741589,94931.0,94930.0,0.04993072]
["bitfinex-derivatives","BTCF0:USTF0",1746398548174,1.93621589,94931.0,94930.0,0.31819177]
["bitfinex-derivatives","BTCF0:USTF0",1746398552368,1.93621589,94931.0,94930.0,0.04993072]
["bitfinex-derivatives","BTCF0:USTF0",1746398554573,2.29701589,94931.0,94930.0,0.04993072]
["bitfinex-derivatives","BTCF0:USTF0",1746398555171,0.2106543,94928.0,94927.0,0.12127871]
["bitfinex-derivatives","BTCF0:USTF0",1746398555370,0.2106543,94928.0,94918.0,0.32139231]
["bitfinex-derivatives","BTCF0:USTF0",1746398555371,0.2106743,94919.0,94918.0,0.28382553]
["bitfinex-derivatives","BTCF0:USTF0",1746398555575,1.6324343,94919.0,94918.0,0.33201718]
["bitfinex-derivatives","BTCF0:USTF0",1746398555766,1.7377863,94919.0,94918.0,0.33201718]
["bitfinex-derivatives","BTCF0:USTF0",1746398556176,2.2357863,94919.0,94918.0,0.33201718]
["bitfinex-derivatives","BTCF0:USTF0",1746398558276,2.2387863,94919.0,94918.0,0.33301718]
["bitfinex-derivatives","BTCF0:USTF0",1746398558482,2.2387863,94919.0,94918.0,0.26982427]
["bitfinex-derivatives","BTCF0:USTF0",1746398559479,2.2387863,94919.0,94918.0,0.04919165]
["bitfinex-derivatives","BTCF0:USTF0",1746398559981,2.2387863,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746398560185,2.2387863,94919.0,94902.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746398560186,0.2107098,94903.0,94902.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746398560374,1.4016698,94903.0,94902.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746398560575,1.4016698,94903.0,94902.0,0.23235134]
["bitfinex-derivatives","BTCF0:USTF0",1746398561077,1.7740698,94903.0,94902.0,0.23235134]
["bitfinex-derivatives","BTCF0:USTF0",1746398561577,1.7770698,94903.0,94902.0,0.23235134]
["bitfinex-derivatives","BTCF0:USTF0",1746398562079,1.8950698,94903.0,94902.0,0.23235134]
["bitfinex-derivatives","BTCF0:USTF0",1746398563077,1.7770698,94903.0,94902.0,0.23235134]
["bitfinex-derivatives","BTCF0:USTF0",1746398563273,1.7770698,94903.0,94902.0,0.50911613]
["bitfinex-derivatives","BTCF0:USTF0",1746398563580,1.7061098,94903.0,94902.0,0.50911613]
["bitfinex-derivatives","BTCF0:USTF0",1746398563781,1.7770698,94903.0,94902.0,0.50911613]
["bitfinex-derivatives","BTCF0:USTF0",1746398567079,1.7770698,94903.0,94902.0,0.23235134]
["bitfinex-derivatives","BTCF0:USTF0",1746398567789,1.7770698,94903.0,94902.0,0.04875134]
["bitfinex-derivatives","BTCF0:USTF0",1746398568185,1.8824418,94903.0,94902.0,0.04875134]
["bitfinex-derivatives","BTCF0:USTF0",1746398568493,0.2107254,94896.0,94890.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746398568787,1.5515254,94896.0,94895.0,0.04977534]
["bitfinex-derivatives","BTCF0:USTF0",1746398568980,1.6569054,94896.0,94895.0,0.04977534]
["bitfinex-derivatives","BTCF0:USTF0",1746398569180,1.7749054,94896.0,94895.0,0.04977534]
["bitfinex-derivatives","BTCF0:USTF0",1746398569484,2.1514054,94896.0,94895.0,0.04977534]
["bitfinex-derivatives","BTCF0:USTF0",1746398570884,2.1544054,94896.0,94895.0,0.04977534]
["bitfinex-derivatives","BTCF0:USTF0",1746398572385,2.2252054,94896.0,94895.0,0.04977534]
["bitfinex-derivatives","BTCF0:USTF0",1746398573287,2.2252054,94896.0,94895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746398573485,2.2252054,94896.0,94878.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746398573486,0.052687,94886.0,94870.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746398573692,0.3608,94877.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398573903,0.0526939,94874.0,94870.0,0.04910287]
["bitfinex-derivatives","BTCF0:USTF0",1746398574183,0.0526939,94874.0,94854.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746398574184,0.210792,94866.0,94854.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746398574389,1.280792,94866.0,94854.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746398574590,1.280792,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398575193,1.669692,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398575584,1.672692,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398575778,1.29474148,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398575988,1.27325201,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398576287,1.28097222,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398576690,1.35177222,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398577994,1.3728579,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398578184,1.36239794,94866.0,94865.0,0.04976157]
["bitfinex-derivatives","BTCF0:USTF0",1746398578591,0.51152021,94866.0,94865.0,0.33543032]
["bitfinex-derivatives","BTCF0:USTF0",1746398578889,0.04,94866.0,94865.0,0.69084231]
["bitfinex-derivatives","BTCF0:USTF0",1746398579189,0.3608,94899.0,94865.0,0.81884231]
["bitfinex-derivatives","BTCF0:USTF0",1746398579493,0.2107318,94894.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398579691,1.3207318,94894.0,94885.0,0.60410745]
["bitfinex-derivatives","BTCF0:USTF0",1746398579991,1.3207318,94894.0,94886.0,0.04870745]
["bitfinex-derivatives","BTCF0:USTF0",1746398580181,1.11,94894.0,94887.0,0.04870745]
["bitfinex-derivatives","BTCF0:USTF0",1746398580378,1.11,94894.0,94888.0,0.04870745]
["bitfinex-derivatives","BTCF0:USTF0",1746398580584,0.2107387,94890.0,94889.0,0.42350745]
["bitfinex-derivatives","BTCF0:USTF0",1746398580788,1.02,94890.0,94889.0,0.42350745]
["bitfinex-derivatives","BTCF0:USTF0",1746398581295,1.02,94890.0,94889.0,0.54150745]
["bitfinex-derivatives","BTCF0:USTF0",1746398581893,1.023,94890.0,94889.0,0.54350745]
["bitfinex-derivatives","BTCF0:USTF0",1746398582395,0.013,94890.0,94889.0,0.75424835]
["bitfinex-derivatives","BTCF0:USTF0",1746398582590,0.0708,94899.0,94898.0,0.2107209]
["bitfinex-derivatives","BTCF0:USTF0",1746398582782,0.03,94899.0,94898.0,0.62022835]
["bitfinex-derivatives","BTCF0:USTF0",1746398583094,0.0015,94905.0,94904.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1746398583297,0.4415,94905.0,94904.0,0.62021505]
["bitfinex-derivatives","BTCF0:USTF0",1746398583485,0.4015,94905.0,94904.0,0.99781505]
["bitfinex-derivatives","BTCF0:USTF0",1746398584092,0.4015,94905.0,94904.0,1.11581505]
["bitfinex-derivatives","BTCF0:USTF0",1746398584489,0.0045,94905.0,94904.0,1.22318304]
["bitfinex-derivatives","BTCF0:USTF0",1746398584790,0.3645,94905.0,94904.0,1.22318304]
["bitfinex-derivatives","BTCF0:USTF0",1746398586095,0.0745,94905.0,94904.0,1.01247544]
["bitfinex-derivatives","BTCF0:USTF0",1746398586397,1.2752054,94905.0,94904.0,0.90710745]
["bitfinex-derivatives","BTCF0:USTF0",1746398587082,1.2752054,94905.0,94904.0,0.78910745]
["bitfinex-derivatives","BTCF0:USTF0",1746398588903,1.4671054,94905.0,94904.0,0.78910745]
["bitfinex-derivatives","BTCF0:USTF0",1746398589097,1.4671054,94905.0,94904.0,1.0747762]
["bitfinex-derivatives","BTCF0:USTF0",1746398589598,1.2564,94905.0,94904.0,1.0747762]
["bitfinex-derivatives","BTCF0:USTF0",1746398592603,1.0645,94905.0,94904.0,1.0747762]
["bitfinex-derivatives","BTCF0:USTF0",1746398592802,1.0445,94905.0,94904.0,1.2854838]
["bitfinex-derivatives","BTCF0:USTF0",1746398593297,0.4545,94905.0,94904.0,1.0747762]
["bitfinex-derivatives","BTCF0:USTF0",1746398593496,0.0845,94905.0,94904.0,1.2854838]
["bitfinex-derivatives","BTCF0:USTF0",1746398593801,0.0045,94905.0,94904.0,1.39085179]
["bitfinex-derivatives","BTCF0:USTF0",1746398594200,0.0045,94905.0,94904.0,1.50885179]
["bitfinex-derivatives","BTCF0:USTF0",1746398596105,0.0045,94905.0,94904.0,1.86965179]
["bitfinex-derivatives","BTCF0:USTF0",1746398596710,0.08867655,94920.0,94913.0,0.2106859]
["bitfinex-derivatives","BTCF0:USTF0",1746398597006,0.77,94920.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398597206,0.2106777,94918.0,94916.0,0.42860745]
["bitfinex-derivatives","BTCF0:USTF0",1746398597408,0.2106788,94917.0,94916.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1746398597598,1.2306788,94917.0,94916.0,0.23725664]
["bitfinex-derivatives","BTCF0:USTF0",1746398597801,1.6100788,94917.0,94916.0,0.23725664]
["bitfinex-derivatives","BTCF0:USTF0",1746398600407,1.62083076,94917.0,94916.0,0.24825664]
["bitfinex-derivatives","BTCF0:USTF0",1746398601710,1.41015196,94917.0,94916.0,0.24825664]
["bitfinex-derivatives","BTCF0:USTF0",1746398602212,1.62083076,94917.0,94916.0,0.24825664]
["bitfinex-derivatives","BTCF0:USTF0",1746398603308,1.62083076,94917.0,94916.0,0.05965664]
["bitfinex-derivatives","BTCF0:USTF0",1746398604201,1.73883076,94917.0,94916.0,0.05965664]
["bitfinex-derivatives","BTCF0:USTF0",1746398604402,1.80943076,94917.0,94916.0,0.05965664]
["bitfinex-derivatives","BTCF0:USTF0",1746398604810,1.80943076,94917.0,94916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746398606217,0.553,94917.0,94916.0,0.221681]
["bitfinex-derivatives","BTCF0:USTF0",1746398606416,0.00777323,94927.0,94925.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1746398606620,0.00777323,94927.0,94926.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1746398606912,0.00777323,94927.0,94926.0,0.72545003]
["bitfinex-derivatives","BTCF0:USTF0",1746398607112,0.28,94927.0,94926.0,1.40815003]
["bitfinex-derivatives","BTCF0:USTF0",1746398607817,0.282,94927.0,94926.0,1.41615003]
["bitfinex-derivatives","BTCF0:USTF0",1746398609020,0.282,94927.0,94926.0,1.31080603]
["bitfinex-derivatives","BTCF0:USTF0",1746398610921,0.282,94927.0,94926.0,1.57824907]
["bitfinex-derivatives","BTCF0:USTF0",1746398612420,0.0015,94940.0,94926.0,1.47293427]
["bitfinex-derivatives","BTCF0:USTF0",1746398612627,0.5615,94940.0,94939.0,0.5714299]
["bitfinex-derivatives","BTCF0:USTF0",1746398612828,0.4155983,94947.0,94939.0,0.5714299]
["bitfinex-derivatives","BTCF0:USTF0",1746398612829,0.07156,94956.0,94953.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1746398613122,1.01,94955.0,94954.0,0.5713967]
["bitfinex-derivatives","BTCF0:USTF0",1746398613513,0.37,94955.0,94954.0,0.6767087]
["bitfinex-derivatives","BTCF0:USTF0",1746398613816,0.37,94955.0,94954.0,0.7253928]
["bitfinex-derivatives","BTCF0:USTF0",1746398614023,0.372,94955.0,94954.0,0.7253928]
["bitfinex-derivatives","BTCF0:USTF0",1746398614226,0.372,94955.0,94954.0,0.8433928]
["bitfinex-derivatives","BTCF0:USTF0",1746398614523,0.372,94955.0,94954.0,0.8543928]
["bitfinex-derivatives","BTCF0:USTF0",1746398615424,0.372,94955.0,94954.0,0.8057087]
["bitfinex-derivatives","BTCF0:USTF0",1746398616018,0.372,94955.0,94954.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1746398616216,1.2725944,94955.0,94954.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746398616417,1.6511944,94955.0,94954.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746398617227,1.7691944,94955.0,94954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746398619222,1.5586,94955.0,94954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746398622620,1.7691944,94955.0,94954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746398623421,1.7691944,94955.0,94945.0,0.21400282]
["bitfinex-derivatives","BTCF0:USTF0",1746398623422,0.2106144,94946.0,94945.0,0.21400282]
["bitfinex-derivatives","BTCF0:USTF0",1746398623628,1.5714144,94946.0,94945.0,0.21400282]
["bitfinex-derivatives","BTCF0:USTF0",1746398624131,1.6894144,94946.0,94945.0,0.21400282]
["bitfinex-derivatives","BTCF0:USTF0",1746398624636,2.0447384,94946.0,94945.0,0.06828532]
["bitfinex-derivatives","BTCF0:USTF0",1746398624821,2.0447384,94946.0,94945.0,0.08028532]
["bitfinex-derivatives","BTCF0:USTF0",1746398625132,0.210641,94934.0,94933.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398625320,1.281201,94934.0,94933.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398625928,1.648501,94934.0,94933.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398626223,1.766501,94934.0,94933.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398626440,1.768501,94934.0,94933.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398627441,0.2106654,94923.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398627646,0.2106765,94918.0,94917.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398627944,1.2406765,94918.0,94917.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398628748,1.24858525,94918.0,94917.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398629140,1.74268525,94918.0,94917.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398629437,1.76195938,94918.0,94917.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398630446,1.55128288,94918.0,94917.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398630747,1.15790875,94918.0,94917.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398631236,1.03990875,94918.0,94917.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398631632,1.03990875,94918.0,94914.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746398631846,1.03990875,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398633547,1.03990875,94918.0,94917.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1746398635246,1.03990875,94918.0,94917.0,0.9318788]
["bitfinex-derivatives","BTCF0:USTF0",1746398637346,0.56990875,94918.0,94917.0,0.9318788]
["bitfinex-derivatives","BTCF0:USTF0",1746398638844,0.56990875,94918.0,94917.0,0.98052989]
["bitfinex-derivatives","BTCF0:USTF0",1746398639344,0.96990875,94918.0,94917.0,0.98052989]
["bitfinex-derivatives","BTCF0:USTF0",1746398639850,0.02990875,94918.0,94917.0,0.98052989]
["bitfinex-derivatives","BTCF0:USTF0",1746398640051,0.21990875,94918.0,94917.0,0.98052989]
["bitfinex-derivatives","BTCF0:USTF0",1746398640749,0.212,94918.0,94917.0,0.98052989]
["bitfinex-derivatives","BTCF0:USTF0",1746398640946,0.212,94918.0,94917.0,1.08588589]
["bitfinex-derivatives","BTCF0:USTF0",1746398641147,0.002,94918.0,94917.0,1.20388589]
["bitfinex-derivatives","BTCF0:USTF0",1746398641443,0.0015,94940.0,94939.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1746398641648,0.9315,94940.0,94939.0,0.5714299]
["bitfinex-derivatives","BTCF0:USTF0",1746398642250,0.3615,94940.0,94939.0,0.6894299]
["bitfinex-derivatives","BTCF0:USTF0",1746398642543,0.3615,94940.0,94939.0,1.0673299]
["bitfinex-derivatives","BTCF0:USTF0",1746398643048,0.3615,94940.0,94939.0,0.9493299]
["bitfinex-derivatives","BTCF0:USTF0",1746398643242,0.3635,94940.0,94939.0,0.9493299]
["bitfinex-derivatives","BTCF0:USTF0",1746398644046,0.3635,94940.0,94939.0,1.0673299]
["bitfinex-derivatives","BTCF0:USTF0",1746398644641,0.3635,94940.0,94939.0,1.11596489]
["bitfinex-derivatives","BTCF0:USTF0",1746398645348,0.3635,94940.0,94939.0,1.0673299]
["bitfinex-derivatives","BTCF0:USTF0",1746398645745,0.9835,94940.0,94939.0,1.0673299]
["bitfinex-derivatives","BTCF0:USTF0",1746398646047,0.9835,94940.0,94939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746398646242,1.1015,94940.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398646439,0.5654,94939.0,94935.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746398646641,0.21065,94930.0,94925.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398646846,0.3776,94929.0,94926.0,0.23984244]
["bitfinex-derivatives","BTCF0:USTF0",1746398647048,1.4376,94929.0,94926.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746398647453,1.4376,94929.0,94927.0,0.04864138]
["bitfinex-derivatives","BTCF0:USTF0",1746398647855,0.2106588,94926.0,94925.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398648051,1.2506588,94926.0,94925.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398648253,1.3686588,94926.0,94925.0,0.26750353]
["bitfinex-derivatives","BTCF0:USTF0",1746398648649,1.3686588,94926.0,94925.0,0.316156]
["bitfinex-derivatives","BTCF0:USTF0",1746398649957,1.3706588,94926.0,94925.0,0.316156]
["bitfinex-derivatives","BTCF0:USTF0",1746398650560,1.3706588,94926.0,94925.0,0.04865247]
["bitfinex-derivatives","BTCF0:USTF0",1746398652151,1.2526588,94926.0,94925.0,0.04865247]
["bitfinex-derivatives","BTCF0:USTF0",1746398653160,1.3706588,94926.0,94925.0,0.04865247]
["bitfinex-derivatives","BTCF0:USTF0",1746398658661,1.16,94926.0,94925.0,0.04865247]
["bitfinex-derivatives","BTCF0:USTF0",1746398659059,1.16,94926.0,94925.0,0.62011347]
["bitfinex-derivatives","BTCF0:USTF0",1746398659260,0.422,94926.0,94925.0,0.62011347]
["bitfinex-derivatives","BTCF0:USTF0",1746398659563,0.062,94926.0,94925.0,0.80191347]
["bitfinex-derivatives","BTCF0:USTF0",1746398659866,0.052,94926.0,94925.0,0.90725747]
["bitfinex-derivatives","BTCF0:USTF0",1746398660160,0.982,94926.0,94925.0,0.70925247]
["bitfinex-derivatives","BTCF0:USTF0",1746398660364,0.982,94926.0,94925.0,0.91991347]
["bitfinex-derivatives","BTCF0:USTF0",1746398660658,1.1926588,94926.0,94925.0,0.70925247]
["bitfinex-derivatives","BTCF0:USTF0",1746398661066,0.982,94926.0,94925.0,0.70925247]
["bitfinex-derivatives","BTCF0:USTF0",1746398661557,0.982,94926.0,94925.0,0.90395247]
["bitfinex-derivatives","BTCF0:USTF0",1746398662358,1.1698,94926.0,94925.0,0.90395247]
["bitfinex-derivatives","BTCF0:USTF0",1746398662965,1.3804588,94926.0,94925.0,0.90395247]
["bitfinex-derivatives","BTCF0:USTF0",1746398664456,1.3804588,94926.0,94925.0,1.19557918]
["bitfinex-derivatives","BTCF0:USTF0",1746398664661,1.1926588,94926.0,94925.0,1.19557918]
["bitfinex-derivatives","BTCF0:USTF0",1746398665568,0.982,94926.0,94925.0,1.40624018]
["bitfinex-derivatives","BTCF0:USTF0",1746398666464,1.1926588,94926.0,94925.0,1.19557918]
["bitfinex-derivatives","BTCF0:USTF0",1746398667159,1.1926588,94926.0,94925.0,1.07757918]
["bitfinex-derivatives","BTCF0:USTF0",1746398667359,0.6026588,94926.0,94925.0,1.07757918]
["bitfinex-derivatives","BTCF0:USTF0",1746398667562,1.2226588,94926.0,94925.0,1.07757918]
["bitfinex-derivatives","BTCF0:USTF0",1746398667863,0.392,94926.0,94925.0,1.28824018]
["bitfinex-derivatives","BTCF0:USTF0",1746398668071,0.202,94926.0,94925.0,1.28824018]
["bitfinex-derivatives","BTCF0:USTF0",1746398668259,1e-07,94926.0,94925.0,1.39358418]
["bitfinex-derivatives","BTCF0:USTF0",1746398668458,0.0702,94962.0,94932.0,0.0526611]
["bitfinex-derivatives","BTCF0:USTF0",1746398668659,0.391,94956.0,94955.0,0.5713944]
["bitfinex-derivatives","BTCF0:USTF0",1746398668967,1.011,94956.0,94955.0,0.62004687]
["bitfinex-derivatives","BTCF0:USTF0",1746398669355,1.011,94956.0,94955.0,0.98144687]
["bitfinex-derivatives","BTCF0:USTF0",1746398669566,1.2215922,94956.0,94955.0,0.77085247]
["bitfinex-derivatives","BTCF0:USTF0",1746398669766,1.2215922,94956.0,94955.0,0.58975247]
["bitfinex-derivatives","BTCF0:USTF0",1746398670165,1.3395922,94956.0,94955.0,0.58975247]
["bitfinex-derivatives","BTCF0:USTF0",1746398670767,1.3415922,94956.0,94955.0,0.58975247]
["bitfinex-derivatives","BTCF0:USTF0",1746398671162,1.3415922,94956.0,94955.0,0.22895247]
["bitfinex-derivatives","BTCF0:USTF0",1746398671769,1.3415922,94956.0,94946.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746398671770,0.2106055,94951.0,94946.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746398671960,0.1852,94950.0,94947.0,0.23410822]
["bitfinex-derivatives","BTCF0:USTF0",1746398672160,0.21061,94948.0,94947.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746398672358,1.27061,94948.0,94947.0,0.23410972]
["bitfinex-derivatives","BTCF0:USTF0",1746398673066,1.06,94948.0,94947.0,0.23410972]
["bitfinex-derivatives","BTCF0:USTF0",1746398673269,0.0702,94955.0,94951.0,0.0526504]
["bitfinex-derivatives","BTCF0:USTF0",1746398673467,0.5002,94955.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398673672,0.5002,94955.0,94954.0,0.63420642]
["bitfinex-derivatives","BTCF0:USTF0",1746398673869,0.5002,94955.0,94954.0,0.81680642]
["bitfinex-derivatives","BTCF0:USTF0",1746398674069,0.5002,94955.0,94954.0,0.60620972]
["bitfinex-derivatives","BTCF0:USTF0",1746398674767,0.5022,94955.0,94954.0,0.60620972]
["bitfinex-derivatives","BTCF0:USTF0",1746398674970,1.1322,94955.0,94954.0,0.60620972]
["bitfinex-derivatives","BTCF0:USTF0",1746398677770,1.3427944,94955.0,94954.0,0.23410972]
["bitfinex-derivatives","BTCF0:USTF0",1746398677968,1.7319944,94955.0,94954.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746398678170,0.2106166,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398678375,1.2506166,94945.0,94944.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746398678673,1.2506166,94945.0,94944.0,0.24008725]
["bitfinex-derivatives","BTCF0:USTF0",1746398679277,1.6296166,94945.0,94944.0,0.24008725]
["bitfinex-derivatives","BTCF0:USTF0",1746398680169,1.6316166,94945.0,94944.0,0.24008725]
["bitfinex-derivatives","BTCF0:USTF0",1746398680676,0.2106211,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398680873,1.2606211,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398681771,1.2626211,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398682178,1.3806211,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398682381,1.3806211,94943.0,94942.0,0.40948999]
["bitfinex-derivatives","BTCF0:USTF0",1746398682972,1.3806211,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398684777,1.3806211,94943.0,94942.0,0.40949699]
["bitfinex-derivatives","BTCF0:USTF0",1746398685679,1.4508211,94943.0,94942.0,0.40949699]
["bitfinex-derivatives","BTCF0:USTF0",1746398686178,1.3328211,94943.0,94942.0,0.40949699]
["bitfinex-derivatives","BTCF0:USTF0",1746398687181,1.3328211,94943.0,94942.0,0.62381751]
["bitfinex-derivatives","BTCF0:USTF0",1746398691076,1.3328211,94943.0,94942.0,0.40949699]
["bitfinex-derivatives","BTCF0:USTF0",1746398692981,1.1222,94943.0,94942.0,0.40949699]
["bitfinex-derivatives","BTCF0:USTF0",1746398693682,1.3328211,94943.0,94942.0,0.40949699]
["bitfinex-derivatives","BTCF0:USTF0",1746398697075,1.6936211,94943.0,94942.0,0.04869699]
["bitfinex-derivatives","BTCF0:USTF0",1746398697278,0.2106255,94941.0,94940.0,0.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1746398697478,1.3006255,94941.0,94940.0,0.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1746398697979,1.4805255,94941.0,94940.0,0.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1746398698178,1.7883255,94941.0,94940.0,0.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1746398699293,0.2106388,94935.0,94934.0,0.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1746398699476,1.6014388,94935.0,94934.0,0.31659536]
["bitfinex-derivatives","BTCF0:USTF0",1746398700085,1.7194388,94935.0,94934.0,0.31659536]
["bitfinex-derivatives","BTCF0:USTF0",1746398700290,2.1038388,94935.0,94934.0,0.31659536]
["bitfinex-derivatives","BTCF0:USTF0",1746398700481,2.1058388,94935.0,94934.0,0.31659536]
["bitfinex-derivatives","BTCF0:USTF0",1746398700678,2.1058388,94935.0,94934.0,0.26783833]
["bitfinex-derivatives","BTCF0:USTF0",1746398702281,2.1058388,94935.0,94934.0,0.21278156]
["bitfinex-derivatives","BTCF0:USTF0",1746398702282,2.21117481,94935.0,94934.0,0.21278156]
["bitfinex-derivatives","BTCF0:USTF0",1746398703083,0.210641,94934.0,94933.0,0.21458372]
["bitfinex-derivatives","BTCF0:USTF0",1746398703283,1.240641,94934.0,94933.0,0.21458372]
["bitfinex-derivatives","BTCF0:USTF0",1746398703479,1.71817701,94934.0,94933.0,0.21458372]
["bitfinex-derivatives","BTCF0:USTF0",1746398703985,0.2106921,94911.0,94910.0,0.32130886]
["bitfinex-derivatives","BTCF0:USTF0",1746398704189,1.7114921,94911.0,94910.0,0.37005513]
["bitfinex-derivatives","BTCF0:USTF0",1746398705196,0.2107254,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746398705481,0.210732,94893.0,94892.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1746398705689,0.2107431,94888.0,94887.0,0.18148082]
["bitfinex-derivatives","BTCF0:USTF0",1746398705988,1.3107431,94888.0,94887.0,0.2298023]
["bitfinex-derivatives","BTCF0:USTF0",1746398706687,1.4964431,94888.0,94887.0,0.2298023]
["bitfinex-derivatives","BTCF0:USTF0",1746398707086,1.4964431,94888.0,94887.0,0.4233023]
["bitfinex-derivatives","BTCF0:USTF0",1746398707484,1.51743673,94888.0,94887.0,0.2434023]
["bitfinex-derivatives","BTCF0:USTF0",1746398707682,1.62282473,94888.0,94887.0,0.0499023]
["bitfinex-derivatives","BTCF0:USTF0",1746398708080,1.74082473,94888.0,94887.0,0.0499023]
["bitfinex-derivatives","BTCF0:USTF0",1746398708790,1.74082473,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398708991,1.74082473,94888.0,94887.0,0.05003638]
["bitfinex-derivatives","BTCF0:USTF0",1746398709177,1.74082473,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398714189,1.63543673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398714394,1.99623673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398716495,1.73053673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398716700,1.80057673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398717189,1.68257673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398719290,1.68257673,94888.0,94887.0,0.05033104]
["bitfinex-derivatives","BTCF0:USTF0",1746398719490,1.68257673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398721995,1.61253673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398722295,1.68237673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398731595,1.68237673,94888.0,94887.0,0.05046444]
["bitfinex-derivatives","BTCF0:USTF0",1746398731803,1.68237673,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398731997,1.68237673,94888.0,94887.0,0.05046444]
["bitfinex-derivatives","BTCF0:USTF0",1746398732199,1.90576473,94888.0,94887.0,0.05046444]
["bitfinex-derivatives","BTCF0:USTF0",1746398732709,1.90576473,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398733310,2.26656473,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746398736115,2.26656473,94888.0,94887.0,0.0505227]
["bitfinex-derivatives","BTCF0:USTF0",1746398740313,2.16117673,94888.0,94887.0,0.0505227]
["bitfinex-derivatives","BTCF0:USTF0",1746398745017,2.16117673,94888.0,94887.0,0.4275227]
["bitfinex-derivatives","BTCF0:USTF0",1746398745214,2.04317673,94888.0,94887.0,0.4275227]
["bitfinex-derivatives","BTCF0:USTF0",1746398745820,1.68237673,94888.0,94887.0,0.4275227]
["bitfinex-derivatives","BTCF0:USTF0",1746398746816,1.47163363,94888.0,94887.0,0.4275227]
["bitfinex-derivatives","BTCF0:USTF0",1746398747019,1.68237673,94888.0,94887.0,0.4275227]
["bitfinex-derivatives","BTCF0:USTF0",1746398747221,1.68237673,94888.0,94887.0,0.5455227]
["bitfinex-derivatives","BTCF0:USTF0",1746398748420,1.68237673,94888.0,94887.0,0.82449493]
["bitfinex-derivatives","BTCF0:USTF0",1746398749025,1.32157673,94888.0,94887.0,0.82449493]
["bitfinex-derivatives","BTCF0:USTF0",1746398749917,1.25173673,94888.0,94887.0,0.82449493]
["bitfinex-derivatives","BTCF0:USTF0",1746398750228,1.29173673,94888.0,94887.0,0.82449493]
["bitfinex-derivatives","BTCF0:USTF0",1746398751124,1.29173673,94888.0,94887.0,0.70649493]
["bitfinex-derivatives","BTCF0:USTF0",1746398751619,0.93173673,94888.0,94887.0,0.70649493]
["bitfinex-derivatives","BTCF0:USTF0",1746398751823,1.23173673,94888.0,94887.0,1.02743004]
["bitfinex-derivatives","BTCF0:USTF0",1746398752622,1.0435748,94888.0,94887.0,1.02743004]
["bitfinex-derivatives","BTCF0:USTF0",1746398752925,1.28055888,94888.0,94887.0,1.02743004]
["bitfinex-derivatives","BTCF0:USTF0",1746398754520,1.29950679,94888.0,94887.0,1.02743004]
["bitfinex-derivatives","BTCF0:USTF0",1746398754914,1.29950679,94888.0,94887.0,0.70649493]
["bitfinex-derivatives","BTCF0:USTF0",1746398757525,1.29950679,94888.0,94887.0,0.70749493]
["bitfinex-derivatives","BTCF0:USTF0",1746398757929,0.68950679,94888.0,94887.0,0.70749493]
["bitfinex-derivatives","BTCF0:USTF0",1746398758230,1.25950679,94888.0,94887.0,0.70749493]
["bitfinex-derivatives","BTCF0:USTF0",1746398759619,1.25950679,94888.0,94887.0,0.33049493]
["bitfinex-derivatives","BTCF0:USTF0",1746398760118,1.25950679,94888.0,94887.0,0.32949493]
["bitfinex-derivatives","BTCF0:USTF0",1746398761422,0.64950679,94888.0,94887.0,0.32949493]
["bitfinex-derivatives","BTCF0:USTF0",1746398761621,1.13950679,94888.0,94887.0,0.50979493]
["bitfinex-derivatives","BTCF0:USTF0",1746398762421,1.13950679,94888.0,94887.0,0.2308227]
["bitfinex-derivatives","BTCF0:USTF0",1746398764321,1.52610679,94888.0,94887.0,0.2308227]
["bitfinex-derivatives","BTCF0:USTF0",1746398764815,1.52610679,94888.0,94887.0,0.0505227]
["bitfinex-derivatives","BTCF0:USTF0",1746398771536,1.52610679,94888.0,94887.0,0.2387227]
["bitfinex-derivatives","BTCF0:USTF0",1746398771923,1.20914679,94888.0,94887.0,0.2387227]
["bitfinex-derivatives","BTCF0:USTF0",1746398774032,1.39774679,94888.0,94887.0,0.2387227]
["bitfinex-derivatives","BTCF0:USTF0",1746398774332,1.39774679,94888.0,94887.0,0.52822403]
["bitfinex-derivatives","BTCF0:USTF0",1746398774933,1.20914679,94888.0,94887.0,0.52822403]
["bitfinex-derivatives","BTCF0:USTF0",1746398775131,0.99858791,94888.0,94887.0,0.64622403]
["bitfinex-derivatives","BTCF0:USTF0",1746398775630,1.20933101,94888.0,94887.0,0.64622403]
["bitfinex-derivatives","BTCF0:USTF0",1746398776225,1.20933101,94888.0,94887.0,0.72722403]
["bitfinex-derivatives","BTCF0:USTF0",1746398781638,0.023,94888.0,94887.0,1.04335743]
["bitfinex-derivatives","BTCF0:USTF0",1746398781934,0.0526737,94910.0,94888.0,0.0526857]
["bitfinex-derivatives","BTCF0:USTF0",1746398782134,0.0526737,94910.0,94908.0,0.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1746398782135,0.45,94910.0,94908.0,0.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1746398782438,0.46636977,94910.0,94909.0,0.63654188]
["bitfinex-derivatives","BTCF0:USTF0",1746398783139,0.67906407,94910.0,94909.0,0.75454188]
["bitfinex-derivatives","BTCF0:USTF0",1746398783437,0.6626943,94910.0,94909.0,0.75454188]
["bitfinex-derivatives","BTCF0:USTF0",1746398783627,0.6606943,94910.0,94909.0,0.75454188]
["bitfinex-derivatives","BTCF0:USTF0",1746398783828,0.6626943,94910.0,94909.0,0.75454188]
["bitfinex-derivatives","BTCF0:USTF0",1746398784230,0.6626943,94910.0,94909.0,1.04404321]
["bitfinex-derivatives","BTCF0:USTF0",1746398785637,0.452,94910.0,94909.0,1.04404321]
["bitfinex-derivatives","BTCF0:USTF0",1746398786639,0.452,94910.0,94909.0,1.25473971]
["bitfinex-derivatives","BTCF0:USTF0",1746398788640,0.01616013,94930.0,94921.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1746398788841,0.14269752,94922.0,94921.0,0.62041178]
["bitfinex-derivatives","BTCF0:USTF0",1746398789040,0.14269752,94922.0,94921.0,0.72576378]
["bitfinex-derivatives","BTCF0:USTF0",1746398789242,0.14269752,94922.0,94921.0,0.84376378]
["bitfinex-derivatives","BTCF0:USTF0",1746398789440,0.14269752,94922.0,94921.0,1.21116378]
["bitfinex-derivatives","BTCF0:USTF0",1746398790141,0.14669752,94922.0,94921.0,1.23316378]
["bitfinex-derivatives","BTCF0:USTF0",1746398791030,0.14669752,94922.0,94921.0,1.12781178]
["bitfinex-derivatives","BTCF0:USTF0",1746398791635,0.14669752,94922.0,94921.0,1.23316378]
["bitfinex-derivatives","BTCF0:USTF0",1746398794742,0.98816522,94922.0,94921.0,0.37304188]
["bitfinex-derivatives","BTCF0:USTF0",1746398794936,1.65816522,94922.0,94921.0,0.18894188]
["bitfinex-derivatives","BTCF0:USTF0",1746398795138,1.65816522,94922.0,94921.0,0.07094188]
["bitfinex-derivatives","BTCF0:USTF0",1746398795440,1.65816522,94922.0,94921.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746398800444,1.65816522,94922.0,94921.0,0.07087118]
["bitfinex-derivatives","BTCF0:USTF0",1746398800645,1.6554677,94922.0,94921.0,0.06817361]
["bitfinex-derivatives","BTCF0:USTF0",1746398800939,1.6554677,94922.0,94921.0,0.01930243]
["bitfinex-derivatives","BTCF0:USTF0",1746398805033,1.6554677,94922.0,94921.0,0.06819077]
["bitfinex-derivatives","BTCF0:USTF0",1746398805638,1.6554677,94922.0,94921.0,0.01930243]
["bitfinex-derivatives","BTCF0:USTF0",1746398807445,1.2946677,94922.0,94921.0,0.01930243]
["bitfinex-derivatives","BTCF0:USTF0",1746398810847,1.6693677,94922.0,94921.0,0.01930243]
["bitfinex-derivatives","BTCF0:USTF0",1746398811652,1.6693677,94922.0,94921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746398811839,0.2106876,94913.0,94912.0,0.26767566]
["bitfinex-derivatives","BTCF0:USTF0",1746398812041,1.3401676,94913.0,94912.0,0.31662148]
["bitfinex-derivatives","BTCF0:USTF0",1746398812644,1.9263676,94913.0,94912.0,0.31662148]
["bitfinex-derivatives","BTCF0:USTF0",1746398813052,1.9283676,94913.0,94912.0,0.31762148]
["bitfinex-derivatives","BTCF0:USTF0",1746398813347,1.9313676,94913.0,94912.0,0.31862148]
["bitfinex-derivatives","BTCF0:USTF0",1746398813547,1.9313676,94913.0,94912.0,0.05094582]
["bitfinex-derivatives","BTCF0:USTF0",1746398814651,1.9313676,94913.0,94912.0,0.23544582]
["bitfinex-derivatives","BTCF0:USTF0",1746398815749,1.9313676,94913.0,94912.0,0.05094582]
["bitfinex-derivatives","BTCF0:USTF0",1746398816047,2.4101676,94913.0,94912.0,0.05094582]
["bitfinex-derivatives","BTCF0:USTF0",1746398816253,2.4101676,94913.0,94912.0,0.01524826]
["bitfinex-derivatives","BTCF0:USTF0",1746398818049,2.51552761,94913.0,94912.0,0.01524826]
["bitfinex-derivatives","BTCF0:USTF0",1746398818753,2.4101676,94913.0,94912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746398819258,2.4101676,94913.0,94912.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746398820156,2.2921676,94913.0,94912.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746398821257,0.9156876,94913.0,94912.0,0.24600384]
["bitfinex-derivatives","BTCF0:USTF0",1746398821457,0.9156876,94913.0,94912.0,0.42930384]
["bitfinex-derivatives","BTCF0:USTF0",1746398821657,1.6164876,94913.0,94912.0,0.24600384]
["bitfinex-derivatives","BTCF0:USTF0",1746398822055,1.9991876,94913.0,94912.0,0.24600384]
["bitfinex-derivatives","BTCF0:USTF0",1746398822355,1.9991876,94913.0,94912.0,0.05070384]
["bitfinex-derivatives","BTCF0:USTF0",1746398822856,2.0685076,94913.0,94912.0,0.05070384]
["bitfinex-derivatives","BTCF0:USTF0",1746398823154,2.1865076,94913.0,94912.0,0.05070384]
["bitfinex-derivatives","BTCF0:USTF0",1746398823361,2.1865076,94913.0,94912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746398824958,0.2106921,94911.0,94910.0,0.17145789]
["bitfinex-derivatives","BTCF0:USTF0",1746398825260,1.3586921,94911.0,94910.0,0.17145789]
["bitfinex-derivatives","BTCF0:USTF0",1746398825454,1.4640561,94911.0,94910.0,0.15622364]
["bitfinex-derivatives","BTCF0:USTF0",1746398825658,1.8297561,94911.0,94910.0,0.1137082]
["bitfinex-derivatives","BTCF0:USTF0",1746398825846,1.619064,94911.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398826050,0.2107431,94888.0,94884.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746398826256,1.2990631,94888.0,94887.0,0.05028285]
["bitfinex-derivatives","BTCF0:USTF0",1746398827057,1.2990631,94888.0,94887.0,0.05128285]
["bitfinex-derivatives","BTCF0:USTF0",1746398827364,1.4955631,94888.0,94887.0,0.05128285]
["bitfinex-derivatives","BTCF0:USTF0",1746398828755,1.4985631,94888.0,94887.0,0.05028285]
["bitfinex-derivatives","BTCF0:USTF0",1746398829564,1.5273942,94888.0,94887.0,0.05028285]
["bitfinex-derivatives","BTCF0:USTF0",1746398841661,0.2107476,94886.0,94885.0,0.14198285]
["bitfinex-derivatives","BTCF0:USTF0",1746398841861,1.2207476,94886.0,94885.0,0.38705743]
["bitfinex-derivatives","BTCF0:USTF0",1746398842664,0.2107476,94886.0,94885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746398842866,0.2107898,94867.0,94866.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746398843066,0.210792,94866.0,94853.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746398843366,1.691492,94866.0,94865.0,0.04810799]
["bitfinex-derivatives","BTCF0:USTF0",1746398843870,1.796904,94866.0,94865.0,0.04810799]
["bitfinex-derivatives","BTCF0:USTF0",1746398844058,0.2108142,94856.0,94855.0,0.04810799]
["bitfinex-derivatives","BTCF0:USTF0",1746398844261,0.2108209,94853.0,94843.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746398844461,0.9800209,94853.0,94843.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746398844658,1.3300209,94853.0,94844.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1746398844857,0.42792618,94853.0,94852.0,0.04987028]
["bitfinex-derivatives","BTCF0:USTF0",1746398845064,0.124,94866.0,94855.0,0.2108164]
["bitfinex-derivatives","BTCF0:USTF0",1746398845261,0.986,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398845566,0.44775928,94866.0,94865.0,0.40908888]
["bitfinex-derivatives","BTCF0:USTF0",1746398845871,0.44775928,94866.0,94865.0,0.71247167]
["bitfinex-derivatives","BTCF0:USTF0",1746398846056,0.07775928,94866.0,94865.0,0.83047167]
["bitfinex-derivatives","BTCF0:USTF0",1746398846659,0.02,94866.0,94865.0,0.83047167]
["bitfinex-derivatives","BTCF0:USTF0",1746398846862,0.40780358,94866.0,94865.0,0.83047167]
["bitfinex-derivatives","BTCF0:USTF0",1746398847266,0.41080358,94866.0,94865.0,0.83047167]
["bitfinex-derivatives","BTCF0:USTF0",1746398847672,0.41380358,94866.0,94865.0,0.83047167]
["bitfinex-derivatives","BTCF0:USTF0",1746398848967,0.27941006,94866.0,94865.0,0.83047167]
["bitfinex-derivatives","BTCF0:USTF0",1746398849173,0.006,94866.0,94865.0,1.04126587]
["bitfinex-derivatives","BTCF0:USTF0",1746398849473,0.01379171,94866.0,94865.0,1.04126587]
["bitfinex-derivatives","BTCF0:USTF0",1746398849657,0.01379171,94866.0,94865.0,1.14667786]
["bitfinex-derivatives","BTCF0:USTF0",1746398849863,0.2496888,94883.0,94865.0,1.14667786]
["bitfinex-derivatives","BTCF0:USTF0",1746398849864,0.0526737,94910.0,94865.0,0.93588366]
["bitfinex-derivatives","BTCF0:USTF0",1746398850063,0.0692,94887.0,94878.0,0.44794962]
["bitfinex-derivatives","BTCF0:USTF0",1746398850271,1.1492,94887.0,94879.0,0.43098888]
["bitfinex-derivatives","BTCF0:USTF0",1746398850572,0.2107485,94886.0,94880.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1746398850771,1.3307485,94886.0,94881.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1746398850964,1.3307485,94886.0,94882.0,0.24468888]
["bitfinex-derivatives","BTCF0:USTF0",1746398851163,0.41,94886.0,94883.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1746398851366,0.66,94886.0,94884.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1746398851562,1.0092405,94886.0,94885.0,0.04828888]
["bitfinex-derivatives","BTCF0:USTF0",1746398851763,1.0122405,94886.0,94885.0,0.15368088]
["bitfinex-derivatives","BTCF0:USTF0",1746398851963,1.0122405,94886.0,94885.0,0.35008088]
["bitfinex-derivatives","BTCF0:USTF0",1746398852267,1.0152405,94886.0,94885.0,0.46808088]
["bitfinex-derivatives","BTCF0:USTF0",1746398852472,1.0152405,94886.0,94885.0,0.67883068]
["bitfinex-derivatives","BTCF0:USTF0",1746398852874,0.356,94886.0,94885.0,0.67883068]
["bitfinex-derivatives","BTCF0:USTF0",1746398853172,0.353,94886.0,94885.0,0.67883068]
["bitfinex-derivatives","BTCF0:USTF0",1746398853369,1.1867476,94886.0,94885.0,0.46808088]
["bitfinex-derivatives","BTCF0:USTF0",1746398853670,1.1867476,94886.0,94885.0,0.36268888]
["bitfinex-derivatives","BTCF0:USTF0",1746398854270,1.1867476,94886.0,94885.0,0.36768888]
["bitfinex-derivatives","BTCF0:USTF0",1746398855473,1.1867476,94886.0,94885.0,0.67107167]
["bitfinex-derivatives","BTCF0:USTF0",1746398855770,1.3778476,94886.0,94885.0,0.67107167]
["bitfinex-derivatives","BTCF0:USTF0",1746398857465,1.1671,94886.0,94885.0,0.67107167]
["bitfinex-derivatives","BTCF0:USTF0",1746398857865,1.1671,94886.0,94885.0,0.85687167]
["bitfinex-derivatives","BTCF0:USTF0",1746398859976,1.1671,94886.0,94885.0,1.06762147]
["bitfinex-derivatives","BTCF0:USTF0",1746398864367,0.5871,94886.0,94885.0,1.06762147]
["bitfinex-derivatives","BTCF0:USTF0",1746398865179,0.5871,94886.0,94885.0,0.94962147]
["bitfinex-derivatives","BTCF0:USTF0",1746398866278,0.5871,94886.0,94885.0,1.06762147]
["bitfinex-derivatives","BTCF0:USTF0",1746398867781,0.42582257,94886.0,94885.0,1.06762147]
["bitfinex-derivatives","BTCF0:USTF0",1746398867982,0.6471,94886.0,94885.0,1.06762147]
["bitfinex-derivatives","BTCF0:USTF0",1746398868281,0.6471,94886.0,94885.0,0.94962147]
["bitfinex-derivatives","BTCF0:USTF0",1746398868978,0.4271,94886.0,94885.0,0.94962147]
["bitfinex-derivatives","BTCF0:USTF0",1746398869180,0.196,94886.0,94885.0,0.94962147]
["bitfinex-derivatives","BTCF0:USTF0",1746398869579,0.676,94886.0,94885.0,0.73887167]
["bitfinex-derivatives","BTCF0:USTF0",1746398869784,1.2167476,94886.0,94885.0,0.55307167]
["bitfinex-derivatives","BTCF0:USTF0",1746398869979,1.2167476,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398870379,1.006,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398870684,1.5953476,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398870983,1.3846,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398872685,1.5953476,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398873487,1.3846,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398875183,1.5953476,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398878492,1.40718762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398879383,0.81718762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398879592,1.51718762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398879990,0.84718762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398880297,1.44718762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398880491,0.62644002,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398880894,0.83718762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398881190,0.81718762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398881387,1.41718762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398881590,1.03858762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398882089,1.05858762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398882395,0.49858762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398885488,1.09858762,94886.0,94885.0,0.71747167]
["bitfinex-derivatives","BTCF0:USTF0",1746398887095,1.09858762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398887795,1.47678762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398888189,1.59478762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398890590,1.60478762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398892293,1.67390762,94886.0,94885.0,0.35667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398893199,1.67390762,94886.0,94885.0,0.46667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398893200,1.00404002,94886.0,94885.0,0.46667167]
["bitfinex-derivatives","BTCF0:USTF0",1746398893501,0.34584002,94886.0,94885.0,0.67742147]
["bitfinex-derivatives","BTCF0:USTF0",1746398893890,0.34584002,94886.0,94885.0,1.05532147]
["bitfinex-derivatives","BTCF0:USTF0",1746398894290,0.34584002,94886.0,94885.0,1.17332147]
["bitfinex-derivatives","BTCF0:USTF0",1746398894291,0.09342707,94886.0,94885.0,1.17332147]
["bitfinex-derivatives","BTCF0:USTF0",1746398894487,0.001,94896.0,94893.0,0.2107315]
["bitfinex-derivatives","BTCF0:USTF0",1746398894699,0.511,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398894900,0.511,94896.0,94895.0,0.77338888]
["bitfinex-derivatives","BTCF0:USTF0",1746398895095,0.511,94896.0,94895.0,0.89138888]
["bitfinex-derivatives","BTCF0:USTF0",1746398896005,0.06912,94914.0,94898.0,0.2107199]
["bitfinex-derivatives","BTCF0:USTF0",1746398896192,0.9515,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746398896393,1.1622054,94905.0,94904.0,0.40908888]
["bitfinex-derivatives","BTCF0:USTF0",1746398897195,1.1752054,94905.0,94904.0,0.40908888]
["bitfinex-derivatives","BTCF0:USTF0",1746398897706,1.1772054,94905.0,94904.0,0.41408888]
["bitfinex-derivatives","BTCF0:USTF0",1746398897908,1.1772054,94905.0,94904.0,0.41908888]
["bitfinex-derivatives","BTCF0:USTF0",1746398898102,0.0065,94905.0,94904.0,0.85316447]
["bitfinex-derivatives","BTCF0:USTF0",1746398898408,0.0065,94905.0,94904.0,0.64245687]
["bitfinex-derivatives","BTCF0:USTF0",1746398898706,0.3665,94905.0,94904.0,1.01635687]
["bitfinex-derivatives","BTCF0:USTF0",1746398898898,0.5772054,94905.0,94904.0,1.01635687]
["bitfinex-derivatives","BTCF0:USTF0",1746398899100,0.2172054,94905.0,94904.0,1.01635687]
["bitfinex-derivatives","BTCF0:USTF0",1746398899808,0.0365,94905.0,94904.0,1.01635687]
["bitfinex-derivatives","BTCF0:USTF0",1746398900399,0.0365,94905.0,94904.0,1.31973966]
["bitfinex-derivatives","BTCF0:USTF0",1746398900705,0.0365,94905.0,94904.0,1.53044726]
["bitfinex-derivatives","BTCF0:USTF0",1746398900899,0.3365,94905.0,94904.0,1.53044726]
["bitfinex-derivatives","BTCF0:USTF0",1746398901107,0.3365,94905.0,94904.0,1.42507927]
["bitfinex-derivatives","BTCF0:USTF0",1746398901407,0.5472054,94905.0,94904.0,1.42507927]
["bitfinex-derivatives","BTCF0:USTF0",1746398903807,0.3365,94905.0,94904.0,1.42507927]
["bitfinex-derivatives","BTCF0:USTF0",1746398904207,0.0165,94905.0,94904.0,1.42507927]
["bitfinex-derivatives","BTCF0:USTF0",1746398904411,0.0465,94905.0,94904.0,1.42507927]
["bitfinex-derivatives","BTCF0:USTF0",1746398904611,0.0365,94905.0,94904.0,1.42507927]
["bitfinex-derivatives","BTCF0:USTF0",1746398908810,0.00726191,94909.0,94908.0,0.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1746398909001,0.34726191,94909.0,94908.0,0.25898758]
["bitfinex-derivatives","BTCF0:USTF0",1746398909702,0.34726191,94909.0,94908.0,0.45168758]
["bitfinex-derivatives","BTCF0:USTF0",1746398909902,0.35026191,94909.0,94908.0,0.45668758]
["bitfinex-derivatives","BTCF0:USTF0",1746398910507,0.35226191,94909.0,94908.0,0.46368758]
["bitfinex-derivatives","BTCF0:USTF0",1746398910703,0.67226191,94909.0,94908.0,0.46368758]
["bitfinex-derivatives","BTCF0:USTF0",1746398915413,0.67226191,94909.0,94908.0,0.76707037]
["bitfinex-derivatives","BTCF0:USTF0",1746398916113,0.8756965,94909.0,94908.0,0.75980823]
["bitfinex-derivatives","BTCF0:USTF0",1746398917013,0.665,94909.0,94908.0,0.75980823]
["bitfinex-derivatives","BTCF0:USTF0",1746398917210,0.345,94909.0,94908.0,0.75980823]
["bitfinex-derivatives","BTCF0:USTF0",1746398920216,0.355,94909.0,94908.0,0.75980823]
["bitfinex-derivatives","BTCF0:USTF0",1746398920510,0.055,94909.0,94908.0,0.75980823]
["bitfinex-derivatives","BTCF0:USTF0",1746398920716,0.1852,94925.0,94924.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1746398921016,0.2,94925.0,94924.0,0.61975208]
["bitfinex-derivatives","BTCF0:USTF0",1746398921216,0.2,94925.0,94924.0,0.73775208]
["bitfinex-derivatives","BTCF0:USTF0",1746398921412,0.19,94925.0,94924.0,0.73775208]
["bitfinex-derivatives","BTCF0:USTF0",1746398921808,0.19,94925.0,94924.0,1.09885208]
["bitfinex-derivatives","BTCF0:USTF0",1746398922118,0.3876,94925.0,94924.0,1.11385208]
["bitfinex-derivatives","BTCF0:USTF0",1746398923313,0.5867,94925.0,94924.0,1.11385208]
["bitfinex-derivatives","BTCF0:USTF0",1746398924420,0.5867,94925.0,94924.0,1.41723487]
["bitfinex-derivatives","BTCF0:USTF0",1746398926017,0.3876,94925.0,94924.0,1.41723487]
["bitfinex-derivatives","BTCF0:USTF0",1746398928117,0.3876,94925.0,94924.0,1.29923487]
["bitfinex-derivatives","BTCF0:USTF0",1746398928316,0.195,94925.0,94924.0,1.29923487]
["bitfinex-derivatives","BTCF0:USTF0",1746398928816,0.005,94925.0,94924.0,1.29923487]
["bitfinex-derivatives","BTCF0:USTF0",1746398929126,0.005,94925.0,94924.0,1.41723487]
["bitfinex-derivatives","BTCF0:USTF0",1746398930729,0.001,94926.0,94925.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1746398930935,0.001,94926.0,94925.0,0.63444988]
["bitfinex-derivatives","BTCF0:USTF0",1746398931134,0.001,94926.0,94925.0,0.75244988]
["bitfinex-derivatives","BTCF0:USTF0",1746398931731,0.004,94926.0,94925.0,0.76244988]
["bitfinex-derivatives","BTCF0:USTF0",1746398932822,0.014,94926.0,94925.0,0.76244988]
["bitfinex-derivatives","BTCF0:USTF0",1746398933029,0.016,94926.0,94925.0,0.77344988]
["bitfinex-derivatives","BTCF0:USTF0",1746398937241,0.7820588,94926.0,94925.0,0.70133267]
["bitfinex-derivatives","BTCF0:USTF0",1746398937534,0.5114,94926.0,94925.0,0.70133267]
["bitfinex-derivatives","BTCF0:USTF0",1746398937738,0.006,94926.0,94925.0,0.85184379]
["bitfinex-derivatives","BTCF0:USTF0",1746398937935,0.00010355,94928.0,94927.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1746398938239,0.00010355,94928.0,94927.0,0.3286566]
["bitfinex-derivatives","BTCF0:USTF0",1746398939735,0.00210355,94928.0,94927.0,0.3406566]
["bitfinex-derivatives","BTCF0:USTF0",1746398939933,0.00410355,94928.0,94927.0,0.3566566]
["bitfinex-derivatives","BTCF0:USTF0",1746398940134,0.00410355,94928.0,94927.0,0.2386566]
["bitfinex-derivatives","BTCF0:USTF0",1746398940338,0.3902,94936.0,94935.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1746398940534,0.2438,94936.0,94935.0,0.61991673]
["bitfinex-derivatives","BTCF0:USTF0",1746398940734,0.1985,94948.0,94935.0,0.40927793]
["bitfinex-derivatives","BTCF0:USTF0",1746398940941,1.2485,94948.0,94947.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1746398941137,0.6285,94948.0,94947.0,0.25909013]
["bitfinex-derivatives","BTCF0:USTF0",1746398941845,0.1985,94948.0,94947.0,0.25909013]
["bitfinex-derivatives","BTCF0:USTF0",1746398942041,0.1985,94948.0,94947.0,0.64609013]
["bitfinex-derivatives","BTCF0:USTF0",1746398942241,0.2005,94948.0,94947.0,0.64609013]
["bitfinex-derivatives","BTCF0:USTF0",1746398942844,0.1995,94948.0,94947.0,0.66109013]
["bitfinex-derivatives","BTCF0:USTF0",1746398943048,0.2015,94948.0,94947.0,0.67909013]
["bitfinex-derivatives","BTCF0:USTF0",1746398945146,0.2015,94948.0,94947.0,0.79709013]
["bitfinex-derivatives","BTCF0:USTF0",1746398945550,0.78211,94948.0,94947.0,0.41009013]
["bitfinex-derivatives","BTCF0:USTF0",1746398945848,1.36211,94948.0,94947.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746398946253,1.48011,94948.0,94947.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746398948045,1.2695,94948.0,94947.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746398948244,1.2695,94948.0,94947.0,0.2436122]
["bitfinex-derivatives","BTCF0:USTF0",1746398948750,1.2695,94948.0,94947.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746398950549,1.2695,94948.0,94947.0,0.2436122]
["bitfinex-derivatives","BTCF0:USTF0",1746398951352,1.2695,94948.0,94947.0,0.29207771]
["bitfinex-derivatives","BTCF0:USTF0",1746398951648,1.2695,94948.0,94947.0,0.08146551]
["bitfinex-derivatives","BTCF0:USTF0",1746398952351,1.2695,94948.0,94947.0,0.29207771]
["bitfinex-derivatives","BTCF0:USTF0",1746398952645,1.2695,94948.0,94947.0,0.08146551]
["bitfinex-derivatives","BTCF0:USTF0",1746398952855,1.48011,94948.0,94947.0,0.08146551]
["bitfinex-derivatives","BTCF0:USTF0",1746398953343,1.48011,94948.0,94947.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746398954152,1.36211,94948.0,94947.0,0.08148394]
["bitfinex-derivatives","BTCF0:USTF0",1746398955155,1.48011,94948.0,94947.0,0.08148394]
["bitfinex-derivatives","BTCF0:USTF0",1746398957554,1.2695,94948.0,94947.0,0.08148394]
["bitfinex-derivatives","BTCF0:USTF0",1746398957854,1.2695,94948.0,94947.0,0.29209614]
["bitfinex-derivatives","BTCF0:USTF0",1746398958046,0.5715,94948.0,94947.0,0.29209614]
["bitfinex-derivatives","BTCF0:USTF0",1746398958247,1.2215,94948.0,94947.0,0.08148394]
["bitfinex-derivatives","BTCF0:USTF0",1746398960045,1.2215,94948.0,94947.0,0.27658394]
["bitfinex-derivatives","BTCF0:USTF0",1746398960448,0.423,94948.0,94947.0,0.48719614]
["bitfinex-derivatives","BTCF0:USTF0",1746398960749,0.013,94948.0,94947.0,0.67639614]
["bitfinex-derivatives","BTCF0:USTF0",1746398962160,0.013,94948.0,94947.0,0.79439614]
["bitfinex-derivatives","BTCF0:USTF0",1746398962452,0.003,94948.0,94947.0,0.79439614]
["bitfinex-derivatives","BTCF0:USTF0",1746398962851,0.06888,94964.0,94953.0,0.0526493]
["bitfinex-derivatives","BTCF0:USTF0",1746398963055,0.1974,94960.0,94959.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1746398963250,0.5474,94960.0,94959.0,0.61986954]
["bitfinex-derivatives","BTCF0:USTF0",1746398963650,0.5474,94960.0,94959.0,1.00536954]
["bitfinex-derivatives","BTCF0:USTF0",1746398964364,0.5374,94960.0,94959.0,1.00536954]
["bitfinex-derivatives","BTCF0:USTF0",1746398964557,0.1974,94960.0,94959.0,1.00536954]
["bitfinex-derivatives","BTCF0:USTF0",1746398964746,0.2105634,94969.0,94968.0,0.2105646]
["bitfinex-derivatives","BTCF0:USTF0",1746398964950,0.9456634,94969.0,94968.0,0.2105646]
["bitfinex-derivatives","BTCF0:USTF0",1746398965147,0.2105663,94968.0,94966.0,0.5796692]
["bitfinex-derivatives","BTCF0:USTF0",1746398965358,0.2105678,94967.0,94966.0,0.5796692]
["bitfinex-derivatives","BTCF0:USTF0",1746398965553,0.7051,94967.0,94966.0,0.62814834]
["bitfinex-derivatives","BTCF0:USTF0",1746398965858,0.7051,94967.0,94966.0,0.5796692]
["bitfinex-derivatives","BTCF0:USTF0",1746398966054,0.6951,94967.0,94966.0,0.5796692]
["bitfinex-derivatives","BTCF0:USTF0",1746398966858,0.4771,94967.0,94966.0,0.6126692]
["bitfinex-derivatives","BTCF0:USTF0",1746398967849,0.3771,94967.0,94966.0,0.6126692]
["bitfinex-derivatives","BTCF0:USTF0",1746398968262,0.192,94967.0,94966.0,0.6126692]
["bitfinex-derivatives","BTCF0:USTF0",1746398970359,0.082,94967.0,94966.0,0.6126692]
["bitfinex-derivatives","BTCF0:USTF0",1746398971164,0.0015,94975.0,94974.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1746398971359,0.4515,94975.0,94974.0,0.5713523]
["bitfinex-derivatives","BTCF0:USTF0",1746398971959,0.4515,94975.0,94974.0,0.61981794]
["bitfinex-derivatives","BTCF0:USTF0",1746398972259,0.0025,94975.0,94974.0,0.62581794]
["bitfinex-derivatives","BTCF0:USTF0",1746398972565,0.1245,94975.0,94974.0,0.64581794]
["bitfinex-derivatives","BTCF0:USTF0",1746398973061,0.1245,94975.0,94974.0,0.76381794]
["bitfinex-derivatives","BTCF0:USTF0",1746398973656,0.0045,94975.0,94974.0,0.76381794]
["bitfinex-derivatives","BTCF0:USTF0",1746398974065,0.3845,94975.0,94974.0,0.76381794]
["bitfinex-derivatives","BTCF0:USTF0",1746398975062,0.3845,94975.0,94974.0,0.64581794]
["bitfinex-derivatives","BTCF0:USTF0",1746398975770,0.3845,94975.0,94974.0,0.86029596]
["bitfinex-derivatives","BTCF0:USTF0",1746398976359,0.3745,94975.0,94974.0,0.86029596]
["bitfinex-derivatives","BTCF0:USTF0",1746398976964,0.0145,94975.0,94974.0,0.86029596]
["bitfinex-derivatives","BTCF0:USTF0",1746398977164,0.0145,94975.0,94974.0,0.97829596]
["bitfinex-derivatives","BTCF0:USTF0",1746398977365,0.4145,94975.0,94974.0,0.97829596]
["bitfinex-derivatives","BTCF0:USTF0",1746398977569,0.4245,94975.0,94974.0,0.97829596]
["bitfinex-derivatives","BTCF0:USTF0",1746398977771,0.6236,94975.0,94974.0,0.97829596]
["bitfinex-derivatives","BTCF0:USTF0",1746398978275,0.6136,94975.0,94974.0,0.5973523]
["bitfinex-derivatives","BTCF0:USTF0",1746398979771,0.2036,94975.0,94974.0,0.64591544]
["bitfinex-derivatives","BTCF0:USTF0",1746398979961,0.0045,94975.0,94974.0,0.64591544]
["bitfinex-derivatives","BTCF0:USTF0",1746398980470,0.0045,94975.0,94974.0,0.5973523]
["bitfinex-derivatives","BTCF0:USTF0",1746398981062,0.0045,94975.0,94974.0,0.7153523]
["bitfinex-derivatives","BTCF0:USTF0",1746398981967,0.0045,94975.0,94974.0,0.9100523]
["bitfinex-derivatives","BTCF0:USTF0",1746398982772,0.0045,94975.0,94974.0,0.95860052]
["bitfinex-derivatives","BTCF0:USTF0",1746398982966,0.0045,94975.0,94974.0,0.9100523]
["bitfinex-derivatives","BTCF0:USTF0",1746398983365,0.001,94986.0,94978.0,0.0526353]
["bitfinex-derivatives","BTCF0:USTF0",1746398983563,0.3166,94986.0,94985.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1746398983764,0.3266,94986.0,94985.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1746398984070,0.3266,94986.0,94985.0,0.6893279]
["bitfinex-derivatives","BTCF0:USTF0",1746398984271,0.3166,94986.0,94985.0,1.0749279]
["bitfinex-derivatives","BTCF0:USTF0",1746398984574,0.3176,94986.0,94985.0,1.0749279]
["bitfinex-derivatives","BTCF0:USTF0",1746398985369,0.3176,94986.0,94985.0,1.0959279]
["bitfinex-derivatives","BTCF0:USTF0",1746398986362,0.3186,94986.0,94985.0,1.09516283]
["bitfinex-derivatives","BTCF0:USTF0",1746398987067,0.3176,94986.0,94985.0,1.09916283]
["bitfinex-derivatives","BTCF0:USTF0",1746398987270,0.3186,94986.0,94985.0,1.09916283]
["bitfinex-derivatives","BTCF0:USTF0",1746398988271,0.3186,94986.0,94985.0,0.98116283]
["bitfinex-derivatives","BTCF0:USTF0",1746398989272,0.3186,94986.0,94985.0,1.09916283]
["bitfinex-derivatives","BTCF0:USTF0",1746398992278,0.133,94986.0,94985.0,1.09916283]
["bitfinex-derivatives","BTCF0:USTF0",1746398992478,0.003,94986.0,94985.0,1.09916283]
["bitfinex-derivatives","BTCF0:USTF0",1746398995182,0.003,94986.0,94985.0,1.14775215]
["bitfinex-derivatives","BTCF0:USTF0",1746398997078,0.003,94986.0,94985.0,1.02975215]
["bitfinex-derivatives","BTCF0:USTF0",1746398997886,0.013,94986.0,94985.0,1.02975215]
["bitfinex-derivatives","BTCF0:USTF0",1746398999982,0.023,94986.0,94985.0,1.02975215]
["bitfinex-derivatives","BTCF0:USTF0",1746399001072,0.023,94986.0,94985.0,1.14775215]
["bitfinex-derivatives","BTCF0:USTF0",1746399001478,0.003,94986.0,94985.0,1.14775215]
["bitfinex-derivatives","BTCF0:USTF0",1746399002883,0.3843,94997.0,94996.0,0.2105035]
["bitfinex-derivatives","BTCF0:USTF0",1746399003083,1.6048013,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399003284,0.9143,94997.0,94996.0,0.2105035]
["bitfinex-derivatives","BTCF0:USTF0",1746399003481,0.3843,94997.0,94996.0,0.2105035]
["bitfinex-derivatives","BTCF0:USTF0",1746399003680,0.0015,95010.0,95002.0,0.0526223]
["bitfinex-derivatives","BTCF0:USTF0",1746399003876,0.3815,95010.0,95009.0,0.5712747]
["bitfinex-derivatives","BTCF0:USTF0",1746399004082,0.3515,95010.0,95009.0,0.5712747]
["bitfinex-derivatives","BTCF0:USTF0",1746399004286,0.0215,95010.0,95009.0,0.5712747]
["bitfinex-derivatives","BTCF0:USTF0",1746399004485,0.2104903,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399004787,0.2105013,94997.0,94995.0,0.2105056]
["bitfinex-derivatives","BTCF0:USTF0",1746399005088,0.2105013,94997.0,94992.0,0.2461278]
["bitfinex-derivatives","BTCF0:USTF0",1746399005089,1.0,94997.0,94989.0,0.0526292]
["bitfinex-derivatives","BTCF0:USTF0",1746399005281,0.1861,94998.0,94997.0,0.2105013]
["bitfinex-derivatives","BTCF0:USTF0",1746399005589,0.6161,94998.0,94997.0,0.2105013]
["bitfinex-derivatives","BTCF0:USTF0",1746399005890,0.5861,94998.0,94997.0,0.3922013]
["bitfinex-derivatives","BTCF0:USTF0",1746399006187,0.7041,94998.0,94997.0,0.3922013]
["bitfinex-derivatives","BTCF0:USTF0",1746399006390,0.7041,94998.0,94997.0,0.3942013]
["bitfinex-derivatives","BTCF0:USTF0",1746399006685,0.6841,94998.0,94997.0,0.3942013]
["bitfinex-derivatives","BTCF0:USTF0",1746399006884,1.4667,94998.0,94997.0,0.3942013]
["bitfinex-derivatives","BTCF0:USTF0",1746399007387,1.4677,94998.0,94997.0,0.4152013]
["bitfinex-derivatives","BTCF0:USTF0",1746399008488,0.8677,94998.0,94997.0,0.4152013]
["bitfinex-derivatives","BTCF0:USTF0",1746399008689,0.8777,94998.0,94997.0,0.4152013]
["bitfinex-derivatives","BTCF0:USTF0",1746399008883,1.5577,94998.0,94997.0,0.4152013]
["bitfinex-derivatives","BTCF0:USTF0",1746399009391,0.8777,94998.0,94997.0,0.57597111]
["bitfinex-derivatives","BTCF0:USTF0",1746399009686,1.5777,94998.0,94997.0,0.57597111]
["bitfinex-derivatives","BTCF0:USTF0",1746399010288,1.4597,94998.0,94997.0,0.57597111]
["bitfinex-derivatives","BTCF0:USTF0",1746399010888,1.4597,94998.0,94997.0,0.62463716]
["bitfinex-derivatives","BTCF0:USTF0",1746399012381,1.3897,94998.0,94997.0,0.62463716]
["bitfinex-derivatives","BTCF0:USTF0",1746399012584,1.3897,94998.0,94997.0,0.46386735]
["bitfinex-derivatives","BTCF0:USTF0",1746399013083,0.7497,94998.0,94997.0,0.46386735]
["bitfinex-derivatives","BTCF0:USTF0",1746399013282,1.4297,94998.0,94997.0,0.28216735]
["bitfinex-derivatives","BTCF0:USTF0",1746399014484,0.7497,94998.0,94997.0,0.28216735]
["bitfinex-derivatives","BTCF0:USTF0",1746399014791,0.1671,94998.0,94997.0,0.28216735]
["bitfinex-derivatives","BTCF0:USTF0",1746399014980,0.1671,94998.0,94997.0,0.66356735]
["bitfinex-derivatives","BTCF0:USTF0",1746399015394,1.2971,94998.0,94997.0,0.28216735]
["bitfinex-derivatives","BTCF0:USTF0",1746399015683,0.5871,94998.0,94997.0,0.28216735]
["bitfinex-derivatives","BTCF0:USTF0",1746399015880,0.5871,94998.0,94997.0,0.47556735]
["bitfinex-derivatives","BTCF0:USTF0",1746399016084,0.7764,94998.0,94997.0,0.47556735]
["bitfinex-derivatives","BTCF0:USTF0",1746399016791,0.7764,94998.0,94997.0,0.6899271]
["bitfinex-derivatives","BTCF0:USTF0",1746399017293,0.1893,95008.0,95007.0,0.2104792]
["bitfinex-derivatives","BTCF0:USTF0",1746399017587,0.1809,95009.0,95008.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1746399017787,0.1809,95009.0,95008.0,0.81635359]
["bitfinex-derivatives","BTCF0:USTF0",1746399017986,0.6009,95009.0,95008.0,0.81635359]
["bitfinex-derivatives","BTCF0:USTF0",1746399018491,0.001,95016.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1746399018690,0.221,95016.0,95015.0,0.5712615]
["bitfinex-derivatives","BTCF0:USTF0",1746399019583,0.223,95016.0,95015.0,0.5712615]
["bitfinex-derivatives","BTCF0:USTF0",1746399020387,0.003,95016.0,95015.0,0.5712615]
["bitfinex-derivatives","BTCF0:USTF0",1746399020592,0.013,95016.0,95015.0,0.5712615]
["bitfinex-derivatives","BTCF0:USTF0",1746399020984,0.413,95016.0,95015.0,0.5712615]
["bitfinex-derivatives","BTCF0:USTF0",1746399021186,0.005,95016.0,95015.0,0.62791423]
["bitfinex-derivatives","BTCF0:USTF0",1746399021486,0.005,95016.0,95015.0,0.5792615]
["bitfinex-derivatives","BTCF0:USTF0",1746399021688,0.005,95016.0,95015.0,0.62790548]
["bitfinex-derivatives","BTCF0:USTF0",1746399022287,0.365,95016.0,95015.0,0.62790548]
["bitfinex-derivatives","BTCF0:USTF0",1746399022489,0.375,95016.0,95015.0,0.5792615]
["bitfinex-derivatives","BTCF0:USTF0",1746399023095,1.2954592,95016.0,95015.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746399023295,1.7615032,95016.0,95015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399023896,1.9494032,95016.0,95015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399024105,1.7517,95016.0,95015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399024291,1.9621592,95016.0,95015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399024489,2.2593032,95016.0,95015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399025191,1.8985032,95016.0,95015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399025387,1.9670632,95016.0,95015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399025592,0.2104747,95009.0,95008.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399025793,1.2204747,95009.0,95008.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399026102,1.3384747,95009.0,95008.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399027500,1.3394747,95009.0,95008.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399027999,1.3414747,95009.0,95008.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399029599,0.2104814,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399029902,1.2104814,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399030391,1.3284814,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399030800,1.3304814,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399031394,1.3314814,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399032509,1.7231814,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399035701,1.5127,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399035897,1.7231814,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399039111,0.511,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399039306,0.191,95006.0,95005.0,0.61995075]
["bitfinex-derivatives","BTCF0:USTF0",1746399039697,0.001,95016.0,95015.0,0.2104615]
["bitfinex-derivatives","BTCF0:USTF0",1746399039907,0.001,95016.0,95015.0,0.5712615]
["bitfinex-derivatives","BTCF0:USTF0",1746399039908,1.031,95016.0,95015.0,0.5712615]
["bitfinex-derivatives","BTCF0:USTF0",1746399040110,0.381,95016.0,95015.0,0.61992611]
["bitfinex-derivatives","BTCF0:USTF0",1746399040595,0.381,95016.0,95015.0,0.99752611]
["bitfinex-derivatives","BTCF0:USTF0",1746399040801,0.382,95016.0,95015.0,0.99752611]
["bitfinex-derivatives","BTCF0:USTF0",1746399041001,0.065,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399043408,0.005,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399043604,0.415,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399044312,0.075,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399044516,0.355,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399045019,0.075,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399045310,0.425,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399046306,0.6354592,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399046506,0.425,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399046706,0.075,95016.0,95015.0,0.63772611]
["bitfinex-derivatives","BTCF0:USTF0",1746399046904,0.395,95016.0,95015.0,0.99852611]
["bitfinex-derivatives","BTCF0:USTF0",1746399047605,0.395,95016.0,95015.0,0.9498615]
["bitfinex-derivatives","BTCF0:USTF0",1746399052414,0.005,95016.0,95015.0,0.9498615]
["bitfinex-derivatives","BTCF0:USTF0",1746399053008,0.2104205,95034.0,95033.0,0.2104182]
["bitfinex-derivatives","BTCF0:USTF0",1746399053210,1.8001205,95034.0,95033.0,0.2104182]
["bitfinex-derivatives","BTCF0:USTF0",1746399053915,1.5897,95034.0,95033.0,0.2104182]
["bitfinex-derivatives","BTCF0:USTF0",1746399054514,1.5967,95034.0,95033.0,0.2114182]
["bitfinex-derivatives","BTCF0:USTF0",1746399055107,1.5947,95034.0,95033.0,0.2134182]
["bitfinex-derivatives","BTCF0:USTF0",1746399055812,1.5947,95034.0,95033.0,0.2114182]
["bitfinex-derivatives","BTCF0:USTF0",1746399056017,1.5957,95034.0,95033.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1746399056214,1.4777,95034.0,95033.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1746399056416,1.4277,95034.0,95033.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1746399057620,0.7853,95034.0,95033.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1746399057816,0.596,95034.0,95033.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1746399061313,1.00623416,95034.0,95033.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1746399064315,1.37993416,95034.0,95033.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1746399067221,1.59035356,95034.0,95033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746399068015,1.59035356,95034.0,95033.0,0.2154216]
["bitfinex-derivatives","BTCF0:USTF0",1746399068221,1.70835356,95034.0,95033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746399071517,1.60316217,95034.0,95016.0,0.98485975]
["bitfinex-derivatives","BTCF0:USTF0",1746399071815,0.3608,95026.0,95020.0,0.05698234]
["bitfinex-derivatives","BTCF0:USTF0",1746399072021,0.0526104,95024.0,95018.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746399072217,0.2104475,95022.0,95018.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746399072419,0.3743,95021.0,95020.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1746399072618,1.3643,95021.0,95020.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1746399073129,1.4823,95021.0,95020.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1746399073935,1.4843,95021.0,95020.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1746399074319,1.4853,95021.0,95020.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1746399075631,1.4853,95021.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746399076638,1.6957482,95021.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746399081028,1.8009882,95021.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746399081235,0.210457,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399081533,1.32288043,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399081731,1.290457,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399082128,1.773957,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399083025,1.773957,95017.0,95016.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1746399083225,1.774957,95017.0,95016.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1746399083425,1.775957,95017.0,95016.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746399083626,1.5655,95017.0,95016.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746399084144,1.5655,95017.0,95016.0,0.7643592]
["bitfinex-derivatives","BTCF0:USTF0",1746399084726,1.5655,95017.0,95016.0,0.9447592]
["bitfinex-derivatives","BTCF0:USTF0",1746399085133,1.4475,95017.0,95016.0,0.9447592]
["bitfinex-derivatives","BTCF0:USTF0",1746399085636,0.987957,95017.0,95016.0,0.9447592]
["bitfinex-derivatives","BTCF0:USTF0",1746399085835,1.3275,95017.0,95016.0,0.9447592]
["bitfinex-derivatives","BTCF0:USTF0",1746399086937,0.7775,95017.0,95016.0,0.9447592]
["bitfinex-derivatives","BTCF0:USTF0",1746399087238,0.432,95017.0,95016.0,0.9447592]
["bitfinex-derivatives","BTCF0:USTF0",1746399087542,0.432,95017.0,95016.0,0.99341146]
["bitfinex-derivatives","BTCF0:USTF0",1746399088130,0.012,95017.0,95016.0,0.99341146]
["bitfinex-derivatives","BTCF0:USTF0",1746399088330,0.392,95017.0,95016.0,0.99341146]
["bitfinex-derivatives","BTCF0:USTF0",1746399090738,0.412,95017.0,95016.0,0.99341146]
["bitfinex-derivatives","BTCF0:USTF0",1746399091136,0.062,95017.0,95016.0,0.99341146]
["bitfinex-derivatives","BTCF0:USTF0",1746399091337,0.012,95017.0,95016.0,0.99341146]
["bitfinex-derivatives","BTCF0:USTF0",1746399091538,0.432,95017.0,95016.0,0.99341146]
["bitfinex-derivatives","BTCF0:USTF0",1746399092241,0.432,95017.0,95016.0,0.9447592]
["bitfinex-derivatives","BTCF0:USTF0",1746399093534,0.052,95017.0,95016.0,0.9447592]
["bitfinex-derivatives","BTCF0:USTF0",1746399093743,0.052,95017.0,95016.0,0.99340689]
["bitfinex-derivatives","BTCF0:USTF0",1746399094241,0.002,95017.0,95016.0,0.99340689]
["bitfinex-derivatives","BTCF0:USTF0",1746399096229,0.002,95017.0,95016.0,1.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1746399097742,0.002,95017.0,95016.0,1.0627592]
["bitfinex-derivatives","BTCF0:USTF0",1746399098644,0.002,95017.0,95016.0,1.11142188]
["bitfinex-derivatives","BTCF0:USTF0",1746399100741,0.002,95017.0,95016.0,1.0627592]
["bitfinex-derivatives","BTCF0:USTF0",1746399101537,0.002,95017.0,95016.0,1.1114414]
["bitfinex-derivatives","BTCF0:USTF0",1746399102544,0.00023416,95034.0,95033.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1746399102736,0.54023416,95034.0,95033.0,0.5712216]
["bitfinex-derivatives","BTCF0:USTF0",1746399103143,0.54023416,95034.0,95033.0,0.64821952]
["bitfinex-derivatives","BTCF0:USTF0",1746399103339,0.54023416,95034.0,95033.0,1.00809922]
["bitfinex-derivatives","BTCF0:USTF0",1746399103539,0.54023416,95034.0,95033.0,0.9594216]
["bitfinex-derivatives","BTCF0:USTF0",1746399103739,0.54123416,95034.0,95033.0,0.9604216]
["bitfinex-derivatives","BTCF0:USTF0",1746399104033,0.54623416,95034.0,95033.0,0.9614216]
["bitfinex-derivatives","BTCF0:USTF0",1746399104234,0.00623416,95034.0,95033.0,0.9614216]
["bitfinex-derivatives","BTCF0:USTF0",1746399104444,0.13623416,95034.0,95033.0,0.9614216]
["bitfinex-derivatives","BTCF0:USTF0",1746399110955,1.01623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399112755,0.17623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399113054,0.42623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399115053,0.18623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399115357,0.18623416,95034.0,95033.0,1.1592216]
["bitfinex-derivatives","BTCF0:USTF0",1746399117957,0.37623416,95034.0,95033.0,1.1592216]
["bitfinex-derivatives","BTCF0:USTF0",1746399118258,0.37623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399118849,0.38623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399121265,0.19623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399127065,0.21623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399127259,0.38623416,95034.0,95033.0,0.7663216]
["bitfinex-derivatives","BTCF0:USTF0",1746399128568,0.0015,95045.0,95033.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1746399128770,0.1803,95044.0,95043.0,0.2103995]
["bitfinex-derivatives","BTCF0:USTF0",1746399129066,0.6803,95044.0,95043.0,0.5711995]
["bitfinex-derivatives","BTCF0:USTF0",1746399130167,0.6873,95044.0,95043.0,0.5721995]
["bitfinex-derivatives","BTCF0:USTF0",1746399131561,0.6873,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746399131760,0.8976972,95044.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746399131970,1.0910972,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746399132268,1.6390972,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746399133369,1.6390972,95044.0,95043.0,0.5731995]
["bitfinex-derivatives","BTCF0:USTF0",1746399133871,1.6390972,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746399138773,1.6390972,95044.0,95043.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746399139272,0.9990972,95044.0,95043.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746399139468,0.576,95044.0,95043.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746399139771,0.576,95044.0,95043.0,0.7623995]
["bitfinex-derivatives","BTCF0:USTF0",1746399140173,0.458,95044.0,95043.0,0.7623995]
["bitfinex-derivatives","BTCF0:USTF0",1746399144189,0.458,95044.0,95043.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746399144190,0.5083972,95044.0,95043.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746399144374,0.9683972,95044.0,95043.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746399144881,0.9683972,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746399145081,1.5483972,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746399145384,1.6663972,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746399145787,1.7716132,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746399147084,1.6663972,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746399154088,1.6663972,95044.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746399157092,1.4855972,95044.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746399158098,1.4855972,95044.0,95043.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746399158492,1.2752,95044.0,95043.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746399158692,1.4855972,95044.0,95043.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746399158892,1.2963972,95044.0,95043.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746399159597,1.086,95044.0,95043.0,0.5855995]
["bitfinex-derivatives","BTCF0:USTF0",1746399160193,0.968,95044.0,95043.0,0.5855995]
["bitfinex-derivatives","BTCF0:USTF0",1746399162498,1.1783972,95044.0,95043.0,0.5855995]
["bitfinex-derivatives","BTCF0:USTF0",1746399162693,1.1783972,95044.0,95043.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746399162897,1.3722972,95044.0,95043.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746399164203,1.4902972,95044.0,95043.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746399166903,0.416,95044.0,95043.0,0.5855995]
["bitfinex-derivatives","BTCF0:USTF0",1746399167204,0.298,95044.0,95043.0,0.5855995]
["bitfinex-derivatives","BTCF0:USTF0",1746399170700,0.298,95044.0,95043.0,0.63428456]
["bitfinex-derivatives","BTCF0:USTF0",1746399170901,0.298,95044.0,95043.0,0.5855995]
["bitfinex-derivatives","BTCF0:USTF0",1746399171505,0.298,95044.0,95043.0,0.63428302]
["bitfinex-derivatives","BTCF0:USTF0",1746399172998,0.058,95044.0,95043.0,0.9463995]
["bitfinex-derivatives","BTCF0:USTF0",1746399175804,0.418,95044.0,95043.0,0.9463995]
["bitfinex-derivatives","BTCF0:USTF0",1746399176106,0.3883972,95044.0,95043.0,0.9463995]
["bitfinex-derivatives","BTCF0:USTF0",1746399176308,0.5731972,95044.0,95043.0,0.9463995]
["bitfinex-derivatives","BTCF0:USTF0",1746399176513,0.3628,95044.0,95043.0,0.9463995]
["bitfinex-derivatives","BTCF0:USTF0",1746399176903,0.5731972,95044.0,95043.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1746399177103,1.2231972,95044.0,95043.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1746399177302,1.5240972,95044.0,95043.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1746399177905,1.7168972,95044.0,95043.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1746399178106,1.7168972,95044.0,95043.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746399179200,1.5065,95044.0,95043.0,0.3954995]
["bitfinex-derivatives","BTCF0:USTF0",1746399179601,1.7168972,95044.0,95043.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746399180697,1.7168972,95044.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746399180897,1.7168972,95044.0,95035.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399180898,0.2104149,95036.0,95035.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399181205,0.2104238,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399181405,1.1804238,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399181605,0.210426,95031.0,95030.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399181806,1.650126,95031.0,95030.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399182311,1.768126,95031.0,95030.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399182909,1.771126,95031.0,95030.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399183101,1.770126,95031.0,95030.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399184107,1.771126,95031.0,95030.0,0.21635975]
["bitfinex-derivatives","BTCF0:USTF0",1746399184709,1.771126,95031.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746399193615,1.5617,95031.0,95016.0,0.00157876]
["bitfinex-derivatives","BTCF0:USTF0",1746399193816,0.2104548,95018.0,95017.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746399194017,1.2204548,95018.0,95017.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746399194321,1.3384548,95018.0,95017.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746399194712,1.7194548,95018.0,95017.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746399196327,1.7204548,95018.0,95017.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746399197022,0.209,95018.0,95017.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746399197319,0.209,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399197320,0.451,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399197521,0.6614548,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399198316,0.451,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399198519,0.6614548,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399200429,0.7794548,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399201118,0.6614548,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399206443,0.6614548,95018.0,95017.0,0.43511712]
["bitfinex-derivatives","BTCF0:USTF0",1746399206644,0.6614548,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399207342,0.6614548,95018.0,95017.0,0.43512336]
["bitfinex-derivatives","BTCF0:USTF0",1746399208436,0.6614548,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399209039,0.5714548,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399209245,1.1514548,95018.0,95017.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746399209741,1.1514548,95018.0,95017.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746399209943,1.5318548,95018.0,95017.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746399210144,1.6498548,95018.0,95017.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746399211546,1.6498548,95018.0,95017.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746399214750,1.6498548,95018.0,95017.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746399215243,1.6498548,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399215445,1.6498548,95018.0,95017.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746399222148,1.2439,95018.0,95017.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746399222347,0.509,95018.0,95017.0,0.594557]
["bitfinex-derivatives","BTCF0:USTF0",1746399222546,0.489,95018.0,95017.0,0.790957]
["bitfinex-derivatives","BTCF0:USTF0",1746399222947,0.479,95018.0,95017.0,0.790957]
["bitfinex-derivatives","BTCF0:USTF0",1746399223149,0.371,95018.0,95017.0,0.790957]
["bitfinex-derivatives","BTCF0:USTF0",1746399224653,0.371,95018.0,95017.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1746399225147,0.961,95018.0,95017.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1746399225557,1.1714548,95018.0,95017.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1746399228359,0.961,95018.0,95017.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1746399228552,1.1714548,95018.0,95017.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1746399234561,0.961,95018.0,95017.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1746399235058,0.961,95018.0,95017.0,0.790957]
["bitfinex-derivatives","BTCF0:USTF0",1746399235761,0.961,95018.0,95017.0,0.8396648]
["bitfinex-derivatives","BTCF0:USTF0",1746399235961,0.371,95018.0,95017.0,0.8396648]
["bitfinex-derivatives","BTCF0:USTF0",1746399236464,1.071,95018.0,95017.0,0.8396648]
["bitfinex-derivatives","BTCF0:USTF0",1746399240367,1.2814548,95018.0,95017.0,0.6292078]
["bitfinex-derivatives","BTCF0:USTF0",1746399241172,1.2814548,95018.0,95017.0,0.2376078]
["bitfinex-derivatives","BTCF0:USTF0",1746399241871,1.6712548,95018.0,95017.0,0.2376078]
["bitfinex-derivatives","BTCF0:USTF0",1746399242072,1.7892548,95018.0,95017.0,0.2376078]
["bitfinex-derivatives","BTCF0:USTF0",1746399248673,0.2104703,95011.0,95010.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399248979,1.2477903,95011.0,95010.0,0.26268975]
["bitfinex-derivatives","BTCF0:USTF0",1746399249170,1.3657903,95011.0,95010.0,0.26268975]
["bitfinex-derivatives","BTCF0:USTF0",1746399249371,1.3657903,95011.0,95010.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399249677,1.7360903,95011.0,95010.0,0.21435975]
["bitfinex-derivatives","BTCF0:USTF0",1746399250873,0.210488,95003.0,95002.0,0.26802215]
["bitfinex-derivatives","BTCF0:USTF0",1746399251073,1.270488,95003.0,95002.0,0.31633862]
["bitfinex-derivatives","BTCF0:USTF0",1746399251378,1.270488,95003.0,95002.0,0.26802215]
["bitfinex-derivatives","BTCF0:USTF0",1746399251581,0.2104903,95002.0,95001.0,0.21462691]
["bitfinex-derivatives","BTCF0:USTF0",1746399251879,1.6847903,95002.0,95001.0,0.21462691]
["bitfinex-derivatives","BTCF0:USTF0",1746399252079,1.8027903,95002.0,95001.0,0.21462691]
["bitfinex-derivatives","BTCF0:USTF0",1746399252677,1.8701103,95002.0,95001.0,0.21462691]
["bitfinex-derivatives","BTCF0:USTF0",1746399253785,1.8711103,95002.0,95001.0,0.21462691]
["bitfinex-derivatives","BTCF0:USTF0",1746399253985,1.8711103,95002.0,95001.0,0.21562691]
["bitfinex-derivatives","BTCF0:USTF0",1746399254285,1.87890255,95002.0,95001.0,0.21562691]
["bitfinex-derivatives","BTCF0:USTF0",1746399255781,1.87890255,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399260990,0.2105035,94996.0,94995.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746399261191,1.1405035,94996.0,94995.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746399261996,1.1405035,94996.0,94995.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746399262297,1.4449035,94996.0,94995.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746399262899,1.4459035,94996.0,94995.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746399264197,1.46779961,94996.0,94995.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746399265491,1.46779961,94996.0,94995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746399265698,0.2105102,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399265992,1.2005102,94993.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399266297,1.3185102,94993.0,94992.0,0.18337907]
["bitfinex-derivatives","BTCF0:USTF0",1746399266490,1.3185102,94993.0,94992.0,0.36457907]
["bitfinex-derivatives","BTCF0:USTF0",1746399266892,1.3195102,94993.0,94992.0,0.36457907]
["bitfinex-derivatives","BTCF0:USTF0",1746399267893,1.3195102,94993.0,94992.0,0.36657907]
["bitfinex-derivatives","BTCF0:USTF0",1746399272999,1.3195102,94993.0,94992.0,0.56587907]
["bitfinex-derivatives","BTCF0:USTF0",1746399273400,0.2105213,94988.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746399273590,0.2105612,94970.0,94961.0,0.68263677]
["bitfinex-derivatives","BTCF0:USTF0",1746399273791,1.2105612,94970.0,94961.0,0.32183677]
["bitfinex-derivatives","BTCF0:USTF0",1746399273994,1.2105612,94970.0,94955.0,0.0224746]
["bitfinex-derivatives","BTCF0:USTF0",1746399273995,0.21057,94966.0,94965.0,0.26802215]
["bitfinex-derivatives","BTCF0:USTF0",1746399274306,1.25057,94966.0,94965.0,0.31625922]
["bitfinex-derivatives","BTCF0:USTF0",1746399274803,1.24357,94966.0,94965.0,0.26802215]
["bitfinex-derivatives","BTCF0:USTF0",1746399275407,1.24457,94966.0,94965.0,0.27602215]
["bitfinex-derivatives","BTCF0:USTF0",1746399275704,1.24657,94966.0,94965.0,0.27602215]
["bitfinex-derivatives","BTCF0:USTF0",1746399276808,1.44507,94966.0,94965.0,0.27602215]
["bitfinex-derivatives","BTCF0:USTF0",1746399278301,1.44507,94966.0,94965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399282296,1.56307,94966.0,94965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746399283015,0.2105834,94960.0,94959.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1746399283208,1.2005834,94960.0,94959.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746399283506,1.0426462,94960.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399283809,0.2105922,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399283998,1.2405922,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399284201,1.3585922,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399285212,1.3565922,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399286807,0.52,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399287002,0.6805922,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399287204,0.5625922,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399287503,0.5635922,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399287702,1.2435922,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399288313,1.3108722,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399288810,1.4927722,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399291109,1.6107722,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399291619,1.5607722,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399304116,0.42028,94956.0,94955.0,0.19475312]
["bitfinex-derivatives","BTCF0:USTF0",1746399304316,0.353,94956.0,94955.0,0.24298712]
["bitfinex-derivatives","BTCF0:USTF0",1746399304518,0.363,94956.0,94955.0,0.24298712]
["bitfinex-derivatives","BTCF0:USTF0",1746399304715,0.2277,94956.0,94955.0,0.24298712]
["bitfinex-derivatives","BTCF0:USTF0",1746399304911,0.4382922,94956.0,94955.0,0.24298712]
["bitfinex-derivatives","BTCF0:USTF0",1746399305512,0.043,94956.0,94955.0,0.24298712]
["bitfinex-derivatives","BTCF0:USTF0",1746399305819,0.2535922,94956.0,94955.0,0.43208712]
["bitfinex-derivatives","BTCF0:USTF0",1746399308316,0.5735922,94956.0,94955.0,0.43208712]
["bitfinex-derivatives","BTCF0:USTF0",1746399309316,0.7727922,94956.0,94955.0,0.43208712]
["bitfinex-derivatives","BTCF0:USTF0",1746399311618,0.7627922,94956.0,94955.0,0.04928712]
["bitfinex-derivatives","BTCF0:USTF0",1746399311814,1.5644922,94956.0,94955.0,0.04928712]
["bitfinex-derivatives","BTCF0:USTF0",1746399312021,1.5644922,94956.0,94945.0,0.32183677]
["bitfinex-derivatives","BTCF0:USTF0",1746399312022,0.2106144,94946.0,94945.0,0.32183677]
["bitfinex-derivatives","BTCF0:USTF0",1746399312221,1.2606144,94946.0,94945.0,0.36978632]
["bitfinex-derivatives","BTCF0:USTF0",1746399313117,1.3806144,94946.0,94945.0,0.36978632]
["bitfinex-derivatives","BTCF0:USTF0",1746399313527,1.7689144,94946.0,94945.0,0.36978632]
["bitfinex-derivatives","BTCF0:USTF0",1746399314125,1.7699144,94946.0,94945.0,0.36978632]
["bitfinex-derivatives","BTCF0:USTF0",1746399314425,1.7699144,94946.0,94945.0,0.04794955]
["bitfinex-derivatives","BTCF0:USTF0",1746399315127,1.7779225,94946.0,94945.0,0.04794955]
["bitfinex-derivatives","BTCF0:USTF0",1746399316120,1.6599225,94946.0,94945.0,0.04794955]
["bitfinex-derivatives","BTCF0:USTF0",1746399317129,1.7779225,94946.0,94945.0,0.04794955]
["bitfinex-derivatives","BTCF0:USTF0",1746399317633,1.3713081,94946.0,94945.0,0.04794955]
["bitfinex-derivatives","BTCF0:USTF0",1746399317833,0.7513081,94946.0,94945.0,0.25856615]
["bitfinex-derivatives","BTCF0:USTF0",1746399318133,0.5833081,94946.0,94945.0,0.25856615]
["bitfinex-derivatives","BTCF0:USTF0",1746399319630,0.5833081,94946.0,94945.0,0.04794955]
["bitfinex-derivatives","BTCF0:USTF0",1746399320229,0.7939225,94946.0,94945.0,0.04794955]
["bitfinex-derivatives","BTCF0:USTF0",1746399322226,0.7939225,94946.0,94945.0,0.43734955]
["bitfinex-derivatives","BTCF0:USTF0",1746399324741,0.5833081,94946.0,94945.0,0.64796615]
["bitfinex-derivatives","BTCF0:USTF0",1746399325039,0.7939225,94946.0,94945.0,0.43734955]
["bitfinex-derivatives","BTCF0:USTF0",1746399325634,0.5833081,94946.0,94945.0,0.64796615]
["bitfinex-derivatives","BTCF0:USTF0",1746399327631,0.06716,94963.0,94962.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1746399327838,0.01,94963.0,94962.0,0.72932845]
["bitfinex-derivatives","BTCF0:USTF0",1746399328739,0.011,94963.0,94962.0,0.72932845]
["bitfinex-derivatives","BTCF0:USTF0",1746399329038,0.0015,94975.0,94974.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1746399329239,0.0015,94975.0,94974.0,0.7213523]
["bitfinex-derivatives","BTCF0:USTF0",1746399329439,0.0015,94975.0,94974.0,0.87455284]
["bitfinex-derivatives","BTCF0:USTF0",1746399329741,0.0015,94975.0,94974.0,1.05465284]
["bitfinex-derivatives","BTCF0:USTF0",1746399330141,0.0015,94975.0,94974.0,1.17265284]
["bitfinex-derivatives","BTCF0:USTF0",1746399330438,0.0035,94975.0,94974.0,1.17265284]
["bitfinex-derivatives","BTCF0:USTF0",1746399330739,0.0035,94975.0,94974.0,1.14433467]
["bitfinex-derivatives","BTCF0:USTF0",1746399331443,0.0055,94975.0,94974.0,1.14833467]
["bitfinex-derivatives","BTCF0:USTF0",1746399331837,0.0055,94975.0,94974.0,0.99833467]
["bitfinex-derivatives","BTCF0:USTF0",1746399336254,0.0055,94975.0,94974.0,0.9787443]
["bitfinex-derivatives","BTCF0:USTF0",1746399336454,0.5260501,94975.0,94974.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1746399336758,0.1755,94975.0,94974.0,0.3325523]
["bitfinex-derivatives","BTCF0:USTF0",1746399337056,0.4655,94975.0,94974.0,0.3325523]
["bitfinex-derivatives","BTCF0:USTF0",1746399337258,0.4655,94975.0,94974.0,0.4008523]
["bitfinex-derivatives","BTCF0:USTF0",1746399338054,0.2055,94975.0,94974.0,0.4008523]
["bitfinex-derivatives","BTCF0:USTF0",1746399338744,0.1655,94975.0,94974.0,0.4008523]
["bitfinex-derivatives","BTCF0:USTF0",1746399341353,0.2835,94975.0,94974.0,0.4008523]
["bitfinex-derivatives","BTCF0:USTF0",1746399344057,0.2835,94975.0,94974.0,0.2145523]
["bitfinex-derivatives","BTCF0:USTF0",1746399349761,0.5435,94975.0,94974.0,0.2145523]
["bitfinex-derivatives","BTCF0:USTF0",1746399349959,0.1435,94975.0,94974.0,0.3198443]
["bitfinex-derivatives","BTCF0:USTF0",1746399350159,0.0055,94975.0,94974.0,0.5022443]
["bitfinex-derivatives","BTCF0:USTF0",1746399350461,0.0055,94975.0,94974.0,0.6875443]
["bitfinex-derivatives","BTCF0:USTF0",1746399350663,0.06708,95008.0,94974.0,0.726992]
["bitfinex-derivatives","BTCF0:USTF0",1746399350863,0.1961,95007.0,95006.0,0.2104814]
["bitfinex-derivatives","BTCF0:USTF0",1746399351056,0.0015,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399351251,0.14114602,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399351662,0.50114602,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399351955,0.51114602,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399352161,0.13114602,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399352361,0.13114602,95010.0,95009.0,0.3957747]
["bitfinex-derivatives","BTCF0:USTF0",1746399352763,0.13114602,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399353263,0.13214602,95010.0,95009.0,0.2124747]
["bitfinex-derivatives","BTCF0:USTF0",1746399353968,0.14014602,95010.0,95009.0,0.2124747]
["bitfinex-derivatives","BTCF0:USTF0",1746399354156,0.32104602,95010.0,95009.0,0.2124747]
["bitfinex-derivatives","BTCF0:USTF0",1746399354662,0.62104602,95010.0,95009.0,0.2124747]
["bitfinex-derivatives","BTCF0:USTF0",1746399354958,0.13014602,95010.0,95009.0,0.31772669]
["bitfinex-derivatives","BTCF0:USTF0",1746399355164,0.09014602,95010.0,95009.0,0.79722669]
["bitfinex-derivatives","BTCF0:USTF0",1746399355554,0.09014602,95010.0,95009.0,0.68722669]
["bitfinex-derivatives","BTCF0:USTF0",1746399356062,0.0105,95010.0,95009.0,0.68722669]
["bitfinex-derivatives","BTCF0:USTF0",1746399356263,0.0105,95010.0,95009.0,0.80522669]
["bitfinex-derivatives","BTCF0:USTF0",1746399360067,0.0105,95010.0,95009.0,0.68722669]
["bitfinex-derivatives","BTCF0:USTF0",1746399361468,0.1876,95015.0,95014.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1746399362169,0.1876,95015.0,95014.0,0.3963637]
["bitfinex-derivatives","BTCF0:USTF0",1746399362466,0.1886,95015.0,95014.0,0.5819637]
["bitfinex-derivatives","BTCF0:USTF0",1746399362862,0.1976,95015.0,95014.0,0.5819637]
["bitfinex-derivatives","BTCF0:USTF0",1746399363269,0.01,95015.0,95014.0,0.5819637]
["bitfinex-derivatives","BTCF0:USTF0",1746399365472,0.1982,95015.0,95014.0,0.5819637]
["bitfinex-derivatives","BTCF0:USTF0",1746399366764,0.3877,95015.0,95014.0,0.5819637]
["bitfinex-derivatives","BTCF0:USTF0",1746399369271,0.4077,95015.0,95014.0,0.2144637]
["bitfinex-derivatives","BTCF0:USTF0",1746399369474,0.4377,95015.0,95014.0,0.2144637]
["bitfinex-derivatives","BTCF0:USTF0",1746399369777,0.4077,95015.0,95014.0,0.2144637]
["bitfinex-derivatives","BTCF0:USTF0",1746399370772,0.4077,95015.0,95014.0,0.22222264]
["bitfinex-derivatives","BTCF0:USTF0",1746399371970,0.4077,95015.0,95014.0,0.41432264]
["bitfinex-derivatives","BTCF0:USTF0",1746399372481,0.3877,95015.0,95014.0,0.41432264]
["bitfinex-derivatives","BTCF0:USTF0",1746399375475,0.1832,95029.0,95028.0,0.2104327]
["bitfinex-derivatives","BTCF0:USTF0",1746399375676,0.15,95029.0,95028.0,0.5712327]
["bitfinex-derivatives","BTCF0:USTF0",1746399375876,0.3785,95036.0,95035.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1746399376181,0.9365,95036.0,95035.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1746399377081,0.9365,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399377082,0.9475,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399377879,0.9485,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399382269,0.7385,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399382685,0.6885,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399382983,0.4911,95036.0,95035.0,0.3981172]
["bitfinex-derivatives","BTCF0:USTF0",1746399383379,0.4911,95036.0,95035.0,0.5878172]
["bitfinex-derivatives","BTCF0:USTF0",1746399384886,0.5211,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399387387,0.4911,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399387688,0.3111,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399395194,0.1931,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399396101,0.3111,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399398398,0.9615149,95036.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746399398588,0.7911,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399399191,0.3811,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399399398,0.23,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399399597,0.23,95036.0,95035.0,0.7715172]
["bitfinex-derivatives","BTCF0:USTF0",1746399399798,0.23,95036.0,95035.0,1.1593172]
["bitfinex-derivatives","BTCF0:USTF0",1746399400184,0.112,95036.0,95035.0,1.1593172]
["bitfinex-derivatives","BTCF0:USTF0",1746399401502,0.112,95036.0,95035.0,0.7692172]
["bitfinex-derivatives","BTCF0:USTF0",1746399401694,0.012,95036.0,95035.0,0.7692172]
["bitfinex-derivatives","BTCF0:USTF0",1746399402086,0.012,95036.0,95035.0,0.9675172]
["bitfinex-derivatives","BTCF0:USTF0",1746399403491,0.032,95036.0,95035.0,0.9675172]
["bitfinex-derivatives","BTCF0:USTF0",1746399407806,0.042,95036.0,95035.0,0.9675172]
["bitfinex-derivatives","BTCF0:USTF0",1746399409304,0.032,95036.0,95035.0,0.9675172]
["bitfinex-derivatives","BTCF0:USTF0",1746399409909,0.5624149,95036.0,95035.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1746399410104,1.6854149,95036.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746399410408,1.0554149,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399410605,1.1054149,95036.0,95035.0,0.7720172]
["bitfinex-derivatives","BTCF0:USTF0",1746399411498,1.1054149,95036.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746399412609,1.1054149,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399413511,0.895,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399413706,0.895,95036.0,95035.0,0.7539172]
["bitfinex-derivatives","BTCF0:USTF0",1746399413906,1.1054149,95036.0,95035.0,0.7539172]
["bitfinex-derivatives","BTCF0:USTF0",1746399414509,0.895,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399420215,0.895,95036.0,95035.0,0.7525172]
["bitfinex-derivatives","BTCF0:USTF0",1746399420913,0.655,95036.0,95035.0,0.7525172]
["bitfinex-derivatives","BTCF0:USTF0",1746399421120,0.012,95036.0,95035.0,0.9497172]
["bitfinex-derivatives","BTCF0:USTF0",1746399422117,0.13,95036.0,95035.0,0.9497172]
["bitfinex-derivatives","BTCF0:USTF0",1746399422918,0.47,95036.0,95035.0,0.9497172]
["bitfinex-derivatives","BTCF0:USTF0",1746399423107,0.51,95036.0,95035.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1746399423315,1.3504149,95036.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746399424220,1.5325149,95036.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746399425123,1.5325149,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399430927,1.3221,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399432228,0.7621,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399432724,0.18,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399432926,0.18,95036.0,95035.0,0.9515172]
["bitfinex-derivatives","BTCF0:USTF0",1746399433128,0.012,95036.0,95035.0,0.9515172]
["bitfinex-derivatives","BTCF0:USTF0",1746399444230,0.012,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399444425,0.6424149,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399444629,0.7224149,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399445235,0.8404149,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399445425,1.2156149,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399445933,1.0052,95036.0,95035.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399446527,1.0052,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399448937,1.2156149,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399449333,1.0052,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399450631,1.2156149,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399452946,0.8187,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399453243,0.012,95036.0,95035.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399453539,0.012,95036.0,95035.0,0.5820172]
["bitfinex-derivatives","BTCF0:USTF0",1746399456240,0.012,95036.0,95035.0,0.9428172]
["bitfinex-derivatives","BTCF0:USTF0",1746399460444,0.022,95036.0,95035.0,0.9428172]
["bitfinex-derivatives","BTCF0:USTF0",1746399462138,0.022,95036.0,95035.0,0.5820172]
["bitfinex-derivatives","BTCF0:USTF0",1746399462345,0.022,95036.0,95035.0,0.9428172]
["bitfinex-derivatives","BTCF0:USTF0",1746399463334,0.372,95036.0,95035.0,0.9428172]
["bitfinex-derivatives","BTCF0:USTF0",1746399464244,0.49,95036.0,95035.0,0.9428172]
["bitfinex-derivatives","BTCF0:USTF0",1746399465333,0.08114602,95045.0,95044.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1746399465538,0.45114602,95045.0,95044.0,0.5711972]
["bitfinex-derivatives","BTCF0:USTF0",1746399466344,0.45114602,95045.0,95044.0,0.7624972]
["bitfinex-derivatives","BTCF0:USTF0",1746399466544,0.45414602,95045.0,95044.0,0.9538972]
["bitfinex-derivatives","BTCF0:USTF0",1746399466737,0.46314602,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399467338,0.65344602,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399467744,0.28344602,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399468145,0.40144602,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399468840,0.21114602,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399469238,0.1315,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399470748,0.3151,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399471145,0.1971,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399471441,0.2071,95045.0,95044.0,0.9548972]
["bitfinex-derivatives","BTCF0:USTF0",1746399472335,0.001,95046.0,95045.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1746399472741,0.001,95046.0,95045.0,0.585195]
["bitfinex-derivatives","BTCF0:USTF0",1746399473441,0.004,95046.0,95045.0,0.586195]
["bitfinex-derivatives","BTCF0:USTF0",1746399473834,0.01,95046.0,95045.0,0.586195]
["bitfinex-derivatives","BTCF0:USTF0",1746399475145,0.006,95046.0,95045.0,0.586195]
["bitfinex-derivatives","BTCF0:USTF0",1746399475351,0.1782,95058.0,95057.0,0.2103685]
["bitfinex-derivatives","BTCF0:USTF0",1746399475545,0.4182,95058.0,95057.0,0.5711685]
["bitfinex-derivatives","BTCF0:USTF0",1746399476144,0.5362,95058.0,95057.0,0.5711685]
["bitfinex-derivatives","BTCF0:USTF0",1746399476340,0.5362,95058.0,95057.0,0.9087685]
["bitfinex-derivatives","BTCF0:USTF0",1746399476536,0.5392,95058.0,95057.0,0.9087685]
["bitfinex-derivatives","BTCF0:USTF0",1746399478451,0.361,95058.0,95057.0,0.9087685]
["bitfinex-derivatives","BTCF0:USTF0",1746399478954,0.361,95058.0,95057.0,0.92361956]
["bitfinex-derivatives","BTCF0:USTF0",1746399479144,0.243,95058.0,95057.0,0.92361956]
["bitfinex-derivatives","BTCF0:USTF0",1746399479344,0.013,95058.0,95057.0,0.92361956]
["bitfinex-derivatives","BTCF0:USTF0",1746399481448,0.412,95058.0,95057.0,0.92361956]
["bitfinex-derivatives","BTCF0:USTF0",1746399485352,0.412,95058.0,95057.0,1.28441956]
["bitfinex-derivatives","BTCF0:USTF0",1746399486160,0.12,95058.0,95057.0,1.28441956]
["bitfinex-derivatives","BTCF0:USTF0",1746399486357,0.16,95058.0,95057.0,0.9319685]
["bitfinex-derivatives","BTCF0:USTF0",1746399486557,0.2103852,95054.0,95053.0,0.2103697]
["bitfinex-derivatives","BTCF0:USTF0",1746399486754,0.2103716,95056.0,95055.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1746399486959,1.2303716,95056.0,95055.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1746399487157,1.5153716,95056.0,95055.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1746399488663,1.5173716,95056.0,95055.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1746399488863,0.2103872,95049.0,95048.0,0.2103838]
["bitfinex-derivatives","BTCF0:USTF0",1746399489055,0.2103872,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399489056,0.2103829,95051.0,95050.0,0.2103806]
["bitfinex-derivatives","BTCF0:USTF0",1746399489256,1.3403829,95051.0,95050.0,0.2103806]
["bitfinex-derivatives","BTCF0:USTF0",1746399489760,1.3403829,95051.0,95036.0,0.0526034]
["bitfinex-derivatives","BTCF0:USTF0",1746399489761,0.0525965,95049.0,95036.0,0.0526034]
["bitfinex-derivatives","BTCF0:USTF0",1746399489966,0.210395,95045.0,95044.0,0.6200972]
["bitfinex-derivatives","BTCF0:USTF0",1746399490265,1.468395,95045.0,95044.0,0.6200972]
["bitfinex-derivatives","BTCF0:USTF0",1746399490460,1.258,95045.0,95044.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746399490651,1.468395,95045.0,95044.0,0.6200972]
["bitfinex-derivatives","BTCF0:USTF0",1746399491263,1.258,95045.0,95044.0,0.6200972]
["bitfinex-derivatives","BTCF0:USTF0",1746399491664,1.258,95045.0,95044.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746399491863,1.628795,95045.0,95044.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746399492063,1.628795,95045.0,95037.0,0.01534818]
["bitfinex-derivatives","BTCF0:USTF0",1746399492064,0.2104029,95042.0,95041.0,0.2104018]
["bitfinex-derivatives","BTCF0:USTF0",1746399492266,1.2094029,95042.0,95041.0,0.2104018]
["bitfinex-derivatives","BTCF0:USTF0",1746399493164,1.3274029,95042.0,95041.0,0.2104018]
["bitfinex-derivatives","BTCF0:USTF0",1746399493466,1.3274029,95042.0,95041.0,0.2114018]
["bitfinex-derivatives","BTCF0:USTF0",1746399494568,1.3274029,95042.0,95041.0,0.2124018]
["bitfinex-derivatives","BTCF0:USTF0",1746399498270,0.528,95042.0,95041.0,0.2124018]
["bitfinex-derivatives","BTCF0:USTF0",1746399498469,1.028,95042.0,95041.0,0.2124018]
["bitfinex-derivatives","BTCF0:USTF0",1746399498674,1.2384017,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399500067,0.5384017,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399500273,0.378,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399500474,0.918,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399500969,1.1284017,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399501164,1.2908017,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399501364,1.0804,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399502068,1.2452,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399502269,1.4556017,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399503869,0.8656017,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399504075,0.7052,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399504669,1.2552,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399505670,0.6852,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399505975,1.2752,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399506175,0.6652,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399506475,1.2752,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399506875,1.4856017,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399508768,1.2752,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399510176,0.5428,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399511278,1.1028,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399511465,0.5428,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399512077,0.378,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399513280,0.328,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399513874,0.118,95042.0,95041.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1746399514072,0.1585,95052.0,95051.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1746399514272,1.1685,95052.0,95051.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1746399514775,1.1685,95052.0,95051.0,0.5232817]
["bitfinex-derivatives","BTCF0:USTF0",1746399514976,0.5085,95052.0,95051.0,0.5232817]
["bitfinex-derivatives","BTCF0:USTF0",1746399515178,0.468,95052.0,95051.0,0.5232817]
["bitfinex-derivatives","BTCF0:USTF0",1746399515684,0.469,95052.0,95051.0,0.5232817]
["bitfinex-derivatives","BTCF0:USTF0",1746399515983,0.469,95052.0,95051.0,0.53861261]
["bitfinex-derivatives","BTCF0:USTF0",1746399517378,0.139,95052.0,95051.0,0.53861261]
["bitfinex-derivatives","BTCF0:USTF0",1746399518080,0.021,95052.0,95051.0,0.53861261]
["bitfinex-derivatives","BTCF0:USTF0",1746399519393,0.001,95052.0,95051.0,0.53861261]
["bitfinex-derivatives","BTCF0:USTF0",1746399521282,0.001,95052.0,95051.0,0.69601261]
["bitfinex-derivatives","BTCF0:USTF0",1746399525089,0.391,95052.0,95051.0,0.6806817]
["bitfinex-derivatives","BTCF0:USTF0",1746399525289,0.421,95052.0,95051.0,0.3631817]
["bitfinex-derivatives","BTCF0:USTF0",1746399526193,0.539,95052.0,95051.0,0.3631817]
["bitfinex-derivatives","BTCF0:USTF0",1746399526689,0.539,95052.0,95051.0,0.54140573]
["bitfinex-derivatives","BTCF0:USTF0",1746399526898,0.539,95052.0,95051.0,0.5265817]
["bitfinex-derivatives","BTCF0:USTF0",1746399530997,0.129,95052.0,95051.0,0.5265817]
["bitfinex-derivatives","BTCF0:USTF0",1746399531500,0.119,95052.0,95051.0,0.5265817]
["bitfinex-derivatives","BTCF0:USTF0",1746399532102,0.001,95052.0,95051.0,0.5265817]
["bitfinex-derivatives","BTCF0:USTF0",1746399533104,0.119,95052.0,95051.0,0.5265817]
["bitfinex-derivatives","BTCF0:USTF0",1746399534907,0.119,95052.0,95050.0,0.37545134]
["bitfinex-derivatives","BTCF0:USTF0",1746399534908,0.2103817,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399535211,1.6004817,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399535604,1.6004817,95051.0,95050.0,0.571184]
["bitfinex-derivatives","BTCF0:USTF0",1746399535912,1.6014817,95051.0,95050.0,0.571184]
["bitfinex-derivatives","BTCF0:USTF0",1746399539502,1.3911,95051.0,95050.0,0.571184]
["bitfinex-derivatives","BTCF0:USTF0",1746399541615,1.6014817,95051.0,95050.0,0.571184]
["bitfinex-derivatives","BTCF0:USTF0",1746399544828,1.3911,95051.0,95045.0,0.2082987]
["bitfinex-derivatives","BTCF0:USTF0",1746399545123,0.2103921,95048.0,95047.0,0.2103875]
["bitfinex-derivatives","BTCF0:USTF0",1746399545318,1.07,95048.0,95047.0,0.2103875]
["bitfinex-derivatives","BTCF0:USTF0",1746399546126,1.188,95048.0,95047.0,0.2103875]
["bitfinex-derivatives","BTCF0:USTF0",1746399547325,1.189,95048.0,95047.0,0.2103875]
["bitfinex-derivatives","BTCF0:USTF0",1746399547624,1.4978,95048.0,95047.0,0.2103875]
["bitfinex-derivatives","BTCF0:USTF0",1746399547830,0.8178,95048.0,95047.0,0.2103875]
["bitfinex-derivatives","BTCF0:USTF0",1746399548323,0.8178,95048.0,95047.0,0.3602875]
["bitfinex-derivatives","BTCF0:USTF0",1746399548517,0.7978,95048.0,95047.0,0.3602875]
["bitfinex-derivatives","BTCF0:USTF0",1746399548724,0.7978,95048.0,95047.0,0.5231875]
["bitfinex-derivatives","BTCF0:USTF0",1746399548725,0.8178,95048.0,95047.0,0.5231875]
["bitfinex-derivatives","BTCF0:USTF0",1746399549026,0.5078,95048.0,95047.0,0.5231875]
["bitfinex-derivatives","BTCF0:USTF0",1746399549217,1.3778,95048.0,95047.0,0.5231875]
["bitfinex-derivatives","BTCF0:USTF0",1746399549521,1.5881884,95048.0,95047.0,0.5231875]
["bitfinex-derivatives","BTCF0:USTF0",1746399549725,0.9981884,95048.0,95047.0,0.5231875]
["bitfinex-derivatives","BTCF0:USTF0",1746399550321,0.9981884,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399550826,0.7878,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399551024,0.7678,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399551231,0.7778,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399552330,0.6261,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399555636,0.3461,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399556440,0.6261,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399557730,0.3361,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399558230,0.6661,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399563330,1.3161,95048.0,95047.0,0.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1746399563531,1.3161,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399563729,0.7261,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399570235,0.7361,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399570436,0.6661,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399572241,0.119,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399573242,0.001,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399578747,0.481,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399579148,0.8093884,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399579345,0.599,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399582348,0.149,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399584337,0.119,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399584747,0.229,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399585552,0.539,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399585948,0.8301,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399586951,0.7901,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399589153,0.4101,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399589454,0.7701,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399590053,0.7701,95048.0,95047.0,0.3602875]
["bitfinex-derivatives","BTCF0:USTF0",1746399590359,0.7701,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399591653,0.8101,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399594957,0.8101,95048.0,95047.0,0.3602875]
["bitfinex-derivatives","BTCF0:USTF0",1746399595257,0.8101,95048.0,95047.0,0.7210875]
["bitfinex-derivatives","BTCF0:USTF0",1746399600661,1.916112,95048.0,95037.0,0.0526031]
["bitfinex-derivatives","BTCF0:USTF0",1746399600960,0.2104094,95039.0,95038.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1746399601156,0.2104127,95037.0,95035.0,0.3370166]
["bitfinex-derivatives","BTCF0:USTF0",1746399601358,1.2504127,95037.0,95036.0,0.37098245]
["bitfinex-derivatives","BTCF0:USTF0",1746399601659,1.2504127,95037.0,95036.0,0.16056755]
["bitfinex-derivatives","BTCF0:USTF0",1746399601861,1.5238127,95037.0,95036.0,0.37098245]
["bitfinex-derivatives","BTCF0:USTF0",1746399602157,0.2104304,95029.0,95015.0,0.21151306]
["bitfinex-derivatives","BTCF0:USTF0",1746399602463,0.2104526,95019.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746399602652,0.210477,95008.0,94995.0,0.0526259]
["bitfinex-derivatives","BTCF0:USTF0",1746399602847,1.605357,95008.0,95007.0,0.07675927]
["bitfinex-derivatives","BTCF0:USTF0",1746399603054,1.828613,95008.0,95007.0,0.07675927]
["bitfinex-derivatives","BTCF0:USTF0",1746399603254,1.762533,95008.0,95007.0,0.07675927]
["bitfinex-derivatives","BTCF0:USTF0",1746399603455,1.828613,95008.0,95007.0,0.07675927]
["bitfinex-derivatives","BTCF0:USTF0",1746399603650,1.83257134,95008.0,95007.0,0.07675927]
["bitfinex-derivatives","BTCF0:USTF0",1746399603852,0.2105102,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746399604158,1.4545902,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746399604658,1.8272622,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746399604959,0.2065257,94986.0,94980.0,0.37567264]
["bitfinex-derivatives","BTCF0:USTF0",1746399605153,1.1865257,94986.0,94980.0,0.37567264]
["bitfinex-derivatives","BTCF0:USTF0",1746399605459,1.2838057,94986.0,94980.0,0.37567264]
["bitfinex-derivatives","BTCF0:USTF0",1746399605847,1.5432057,94986.0,94980.0,0.37567264]
["bitfinex-derivatives","BTCF0:USTF0",1746399606052,1.5432057,94986.0,94985.0,0.00705279]
["bitfinex-derivatives","BTCF0:USTF0",1746399606252,1.6622057,94986.0,94985.0,0.01005279]
["bitfinex-derivatives","BTCF0:USTF0",1746399609061,1.6622057,94986.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399609062,0.2105878,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399609359,1.7275078,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399609562,0.79692,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399609862,0.96,94958.0,94957.0,0.36237965]
["bitfinex-derivatives","BTCF0:USTF0",1746399610059,0.5025878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399610262,0.9125878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399610852,1.1780878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399611058,1.2960878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399611469,1.2970878,94958.0,94957.0,0.00857965]
["bitfinex-derivatives","BTCF0:USTF0",1746399612362,1.4023998,94958.0,94957.0,0.00857965]
["bitfinex-derivatives","BTCF0:USTF0",1746399613767,1.4023998,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746399613768,0.2105922,94956.0,94955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746399613970,1.2305922,94956.0,94955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746399614159,1.4539042,94956.0,94955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746399614360,0.2106432,94933.0,94932.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746399614561,0.2106566,94927.0,94926.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746399614758,0.2106566,94927.0,94926.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746399614759,1.1406566,94927.0,94926.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746399615062,0.2036588,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399615268,1.5799588,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399615569,0.07,94926.0,94925.0,0.21171446]
["bitfinex-derivatives","BTCF0:USTF0",1746399615759,0.12,94927.0,94926.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1746399615957,0.12,94927.0,94926.0,0.3403588]
["bitfinex-derivatives","BTCF0:USTF0",1746399616160,0.3608,94946.0,94942.0,0.2106225]
["bitfinex-derivatives","BTCF0:USTF0",1746399616464,0.04,94946.0,94945.0,0.5714166]
["bitfinex-derivatives","BTCF0:USTF0",1746399616768,0.04,94946.0,94943.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746399616968,0.2106188,94944.0,94943.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746399617368,0.06604,94946.0,94943.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1746399617570,0.41,94946.0,94945.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1746399618167,0.02,94946.0,94943.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1746399618363,0.02,94946.0,94945.0,0.2632704]
["bitfinex-derivatives","BTCF0:USTF0",1746399618568,0.02,94946.0,94945.0,0.3159242]
["bitfinex-derivatives","BTCF0:USTF0",1746399618768,0.4992,94979.0,94945.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746399619074,0.2688,94985.0,94974.0,0.5713523]
["bitfinex-derivatives","BTCF0:USTF0",1746399619276,0.0315,94975.0,94974.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1746399619565,0.0315,94975.0,94974.0,0.4804523]
["bitfinex-derivatives","BTCF0:USTF0",1746399619964,0.0025,94975.0,94974.0,0.9457443]
["bitfinex-derivatives","BTCF0:USTF0",1746399620169,0.001,94986.0,94985.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746399620363,0.121,94986.0,94985.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1746399621063,0.121,94986.0,94985.0,0.8435279]
["bitfinex-derivatives","BTCF0:USTF0",1746399621969,0.129,94986.0,94985.0,0.8435279]
["bitfinex-derivatives","BTCF0:USTF0",1746399622165,0.9605257,94986.0,94985.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746399622373,1.3205257,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746399622573,1.5887257,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746399623073,1.7067257,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746399625060,1.7067257,94986.0,94974.0,0.1890378]
["bitfinex-derivatives","BTCF0:USTF0",1746399625061,1.60148,94986.0,94963.0,0.2105751]
["bitfinex-derivatives","BTCF0:USTF0",1746399625261,0.57136,94971.0,94961.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746399625466,0.2673,94970.0,94969.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1746399625666,0.2673,94970.0,94965.0,0.0526428]
["bitfinex-derivatives","BTCF0:USTF0",1746399625667,0.42,94970.0,94965.0,0.0526428]
["bitfinex-derivatives","BTCF0:USTF0",1746399625967,0.95,94970.0,94969.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1746399627274,0.488,94970.0,94969.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1746399628175,0.493,94970.0,94969.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1746399631177,0.489,94970.0,94969.0,0.1975634]
["bitfinex-derivatives","BTCF0:USTF0",1746399633376,0.479,94970.0,94969.0,0.1975634]
["bitfinex-derivatives","BTCF0:USTF0",1746399633579,1.089,94970.0,94969.0,0.1975634]
["bitfinex-derivatives","BTCF0:USTF0",1746399635687,0.279,94970.0,94969.0,0.1975634]
["bitfinex-derivatives","BTCF0:USTF0",1746399636180,0.529,94970.0,94969.0,0.1975634]
["bitfinex-derivatives","BTCF0:USTF0",1746399639087,0.529,94970.0,94969.0,0.5583634]
["bitfinex-derivatives","BTCF0:USTF0",1746399642088,0.529,94970.0,94969.0,0.6976634]
["bitfinex-derivatives","BTCF0:USTF0",1746399643279,1.2084,94970.0,94969.0,0.6976634]
["bitfinex-derivatives","BTCF0:USTF0",1746399643480,0.6184,94970.0,94969.0,0.6976634]
["bitfinex-derivatives","BTCF0:USTF0",1746399643687,0.6384,94970.0,94969.0,0.6976634]
["bitfinex-derivatives","BTCF0:USTF0",1746399643989,0.6284,94970.0,94969.0,0.6976634]
["bitfinex-derivatives","BTCF0:USTF0",1746399644185,0.199,94970.0,94969.0,0.6976634]
["bitfinex-derivatives","BTCF0:USTF0",1746399644394,0.001,94986.0,94969.0,0.6976634]
["bitfinex-derivatives","BTCF0:USTF0",1746399644395,0.001,94986.0,94985.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746399644682,0.001,94986.0,94983.0,0.0526327]
["bitfinex-derivatives","BTCF0:USTF0",1746399644683,0.2105324,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399644884,1.1705324,94983.0,94982.0,0.5713346]
["bitfinex-derivatives","BTCF0:USTF0",1746399645092,0.2105368,94981.0,94980.0,0.2105389]
["bitfinex-derivatives","BTCF0:USTF0",1746399645282,0.2105551,94973.0,94972.0,0.2105565]
["bitfinex-derivatives","BTCF0:USTF0",1746399645481,1.05,94973.0,94969.0,0.0526408]
["bitfinex-derivatives","BTCF0:USTF0",1746399645790,0.2715,94972.0,94971.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1746399645991,0.6605,94972.0,94971.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1746399646282,0.3885,94972.0,94971.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1746399646487,0.128,94972.0,94971.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1746399646684,0.001,94973.0,94972.0,0.2105567]
["bitfinex-derivatives","BTCF0:USTF0",1746399646886,0.001,94986.0,94985.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746399647087,0.07964602,94991.0,94990.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746399647387,0.16964602,94991.0,94990.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746399647588,0.09,94991.0,94990.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746399647787,0.10571893,94999.0,94998.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1746399647980,0.18571893,94999.0,94998.0,0.5712991]
["bitfinex-derivatives","BTCF0:USTF0",1746399648184,0.0015,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399648384,0.5415,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399649181,0.5415,95010.0,95009.0,0.5712747]
["bitfinex-derivatives","BTCF0:USTF0",1746399650184,0.5465,95010.0,95009.0,0.5712747]
["bitfinex-derivatives","BTCF0:USTF0",1746399658090,0.5465,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399660794,0.0065,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746399662086,0.0065,95010.0,95009.0,0.3449747]
["bitfinex-derivatives","BTCF0:USTF0",1746399665592,0.2104903,95002.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399665795,1.5712903,95002.0,94995.0,0.2105044]
["bitfinex-derivatives","BTCF0:USTF0",1746399665998,0.2105102,94993.0,94992.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1746399666191,1.3685102,94993.0,94992.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1746399666784,0.3285102,94993.0,94992.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1746399667096,0.578,94993.0,94992.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1746399667295,0.3608,95023.0,94992.0,0.155272]
["bitfinex-derivatives","BTCF0:USTF0",1746399667594,0.1254,95026.0,95015.0,0.2104615]
["bitfinex-derivatives","BTCF0:USTF0",1746399667796,0.07991003,95036.0,95035.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1746399667992,0.07991003,95036.0,95035.0,0.5712172]
["bitfinex-derivatives","BTCF0:USTF0",1746399668188,0.47991003,95036.0,95035.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1746399668594,0.07991003,95036.0,95035.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1746399668794,0.46991003,95036.0,95035.0,0.4646172]
["bitfinex-derivatives","BTCF0:USTF0",1746399669090,0.07991003,95036.0,95035.0,0.4646172]
["bitfinex-derivatives","BTCF0:USTF0",1746399669296,0.08791003,95036.0,95035.0,0.4646172]
["bitfinex-derivatives","BTCF0:USTF0",1746399669497,0.09791003,95036.0,95035.0,0.4646172]
["bitfinex-derivatives","BTCF0:USTF0",1746399670495,0.018,95036.0,95035.0,0.4646172]
["bitfinex-derivatives","BTCF0:USTF0",1746399674599,0.018,95036.0,95035.0,0.3369172]
["bitfinex-derivatives","BTCF0:USTF0",1746399674801,1.028,95036.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399675105,0.2104194,95034.0,95033.0,0.6238223]
["bitfinex-derivatives","BTCF0:USTF0",1746399675298,0.6804194,95034.0,95033.0,0.6238223]
["bitfinex-derivatives","BTCF0:USTF0",1746399675604,0.9317194,95034.0,95033.0,0.6238223]
["bitfinex-derivatives","BTCF0:USTF0",1746399676303,0.8393,95034.0,95033.0,0.5712172]
["bitfinex-derivatives","BTCF0:USTF0",1746399676902,0.8393,95034.0,95033.0,0.5722172]
["bitfinex-derivatives","BTCF0:USTF0",1746399678004,0.8453,95034.0,95033.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746399678300,1.6057194,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399678501,1.3953,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399678899,1.6057194,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399679096,1.6057194,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399680102,0.8353,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399680304,1.3953,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399680507,0.8053,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399687606,0.7953,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399688111,1.3553,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399689309,0.7553,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399689509,0.8053,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399691408,1.0157194,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399691604,0.8053,95034.0,95033.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1746399693411,1.6157194,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399693614,1.87132801,95034.0,95017.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746399693804,0.2104526,95020.0,95019.0,0.2104486]
["bitfinex-derivatives","BTCF0:USTF0",1746399694005,1.1,95020.0,95019.0,0.2104486]
["bitfinex-derivatives","BTCF0:USTF0",1746399694212,1.218,95020.0,95019.0,0.2104486]
["bitfinex-derivatives","BTCF0:USTF0",1746399694905,0.3567,95020.0,95019.0,0.2114486]
["bitfinex-derivatives","BTCF0:USTF0",1746399695107,0.181,95020.0,95019.0,0.3353486]
["bitfinex-derivatives","BTCF0:USTF0",1746399695307,0.063,95020.0,95019.0,0.4589486]
["bitfinex-derivatives","BTCF0:USTF0",1746399695510,0.063,95020.0,95019.0,0.5875486]
["bitfinex-derivatives","BTCF0:USTF0",1746399696112,0.521,95020.0,95019.0,0.5875486]
["bitfinex-derivatives","BTCF0:USTF0",1746399703723,0.7114504,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399703923,1.3214504,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399704617,1.5745504,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399705318,1.9353504,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399709425,1.9353504,95020.0,95019.0,0.2114526]
["bitfinex-derivatives","BTCF0:USTF0",1746399709629,1.9353504,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399711132,0.251,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399711326,0.121,95020.0,95019.0,0.2114526]
["bitfinex-derivatives","BTCF0:USTF0",1746399712022,0.20096326,95020.0,95019.0,0.2114526]
["bitfinex-derivatives","BTCF0:USTF0",1746399712228,0.08296326,95020.0,95019.0,0.2114526]
["bitfinex-derivatives","BTCF0:USTF0",1746399714829,0.08296326,95020.0,95019.0,0.5722526]
["bitfinex-derivatives","BTCF0:USTF0",1746399717034,0.003,95020.0,95019.0,0.5722526]
["bitfinex-derivatives","BTCF0:USTF0",1746399723840,1e-07,95020.0,95019.0,0.6774926]
["bitfinex-derivatives","BTCF0:USTF0",1746399724238,1e-07,95020.0,95019.0,0.7954926]
["bitfinex-derivatives","BTCF0:USTF0",1746399725838,1e-07,95020.0,95019.0,0.8054926]
["bitfinex-derivatives","BTCF0:USTF0",1746399726039,1e-07,95020.0,95019.0,0.8154926]
["bitfinex-derivatives","BTCF0:USTF0",1746399726740,6e-08,95032.0,95031.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1746399726940,4e-08,95039.0,95038.0,0.2104105]
["bitfinex-derivatives","BTCF0:USTF0",1746399727132,4e-08,95039.0,95038.0,0.5712105]
["bitfinex-derivatives","BTCF0:USTF0",1746399727340,4e-08,95039.0,95038.0,0.6764305]
["bitfinex-derivatives","BTCF0:USTF0",1746399727638,0.09189911,95048.0,95047.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1746399727843,0.09189911,95048.0,95047.0,0.5711906]
["bitfinex-derivatives","BTCF0:USTF0",1746399728035,0.09189911,95048.0,95047.0,0.6764026]
["bitfinex-derivatives","BTCF0:USTF0",1746399728435,0.03600881,95048.0,95047.0,0.9363026]
["bitfinex-derivatives","BTCF0:USTF0",1746399728636,0.10647914,95049.0,95048.0,0.2629854]
["bitfinex-derivatives","BTCF0:USTF0",1746399728940,0.10647914,95049.0,95048.0,0.5228854]
["bitfinex-derivatives","BTCF0:USTF0",1746399730250,0.11247914,95049.0,95048.0,0.5238854]
["bitfinex-derivatives","BTCF0:USTF0",1746399730941,0.11247914,95049.0,95048.0,0.53627222]
["bitfinex-derivatives","BTCF0:USTF0",1746399733448,0.006,95049.0,95048.0,0.53627222]
["bitfinex-derivatives","BTCF0:USTF0",1746399734148,0.124,95049.0,95048.0,0.53627222]
["bitfinex-derivatives","BTCF0:USTF0",1746399735044,0.124,95049.0,95048.0,0.54428765]
["bitfinex-derivatives","BTCF0:USTF0",1746399735347,0.006,95049.0,95048.0,0.54428765]
["bitfinex-derivatives","BTCF0:USTF0",1746399736653,0.0525846,95071.0,95048.0,0.54428765]
["bitfinex-derivatives","BTCF0:USTF0",1746399736654,0.1287,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746399736948,0.2787,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746399737153,0.3967,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746399739253,0.4047,95063.0,95062.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1746399739742,0.539,95063.0,95062.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1746399740139,0.531,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746399740344,0.536,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746399741747,0.538,95063.0,95062.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1746399745151,0.531,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746399745353,0.538,95063.0,95062.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1746399751259,0.558,95063.0,95062.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1746399752354,0.4237,95063.0,95062.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1746399752559,0.4037,95063.0,95062.0,0.3390574]
["bitfinex-derivatives","BTCF0:USTF0",1746399752757,0.4037,95063.0,95062.0,0.4655574]
["bitfinex-derivatives","BTCF0:USTF0",1746399753460,0.4037,95063.0,95062.0,0.3390574]
["bitfinex-derivatives","BTCF0:USTF0",1746399754358,0.4037,95063.0,95062.0,0.6998574]
["bitfinex-derivatives","BTCF0:USTF0",1746399754661,0.4137,95063.0,95062.0,0.6998574]
["bitfinex-derivatives","BTCF0:USTF0",1746399755754,0.6240552,95063.0,95062.0,0.5721574]
["bitfinex-derivatives","BTCF0:USTF0",1746399756062,1.9292472,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399756361,0.2104149,95036.0,95025.0,0.0526097]
["bitfinex-derivatives","BTCF0:USTF0",1746399756557,1.6969749,95036.0,95027.0,0.0557656]
["bitfinex-derivatives","BTCF0:USTF0",1746399756859,1.80219891,95036.0,95032.0,0.2104237]
["bitfinex-derivatives","BTCF0:USTF0",1746399757371,2.17919891,95036.0,95030.0,0.22282938]
["bitfinex-derivatives","BTCF0:USTF0",1746399757656,2.17919891,95036.0,95030.0,0.2104277]
["bitfinex-derivatives","BTCF0:USTF0",1746399757861,2.17919891,95036.0,95027.0,0.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1746399758063,2.0739749,95036.0,95027.0,0.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1746399758265,2.0739749,95036.0,95029.0,0.2104288]
["bitfinex-derivatives","BTCF0:USTF0",1746399758561,2.0739749,95036.0,95035.0,0.16170347]
["bitfinex-derivatives","BTCF0:USTF0",1746399760966,2.0739749,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746399761658,0.2104327,95028.0,95027.0,0.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1746399761962,1.5812327,95028.0,95027.0,0.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1746399762164,1.6992327,95028.0,95027.0,0.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1746399762566,1.9471327,95028.0,95027.0,0.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1746399762966,1.9481327,95028.0,95027.0,0.0071569]
["bitfinex-derivatives","BTCF0:USTF0",1746399771867,1.9481327,95028.0,95027.0,0.1411569]
["bitfinex-derivatives","BTCF0:USTF0",1746399776171,2.0138527,95028.0,95027.0,0.1411569]
["bitfinex-derivatives","BTCF0:USTF0",1746399779475,2.0138527,95028.0,95027.0,0.3515918]
["bitfinex-derivatives","BTCF0:USTF0",1746399782475,1.4898,95028.0,95027.0,0.3515918]
["bitfinex-derivatives","BTCF0:USTF0",1746399782781,1.4898,95028.0,95027.0,0.1411569]
["bitfinex-derivatives","BTCF0:USTF0",1746399782972,0.2104415,95024.0,95023.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1746399783176,1.2204415,95024.0,95023.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1746399783477,0.2104482,95021.0,95020.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746399783676,1.2304482,95021.0,95020.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746399784178,1.3454482,95021.0,95020.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746399784881,1.3464482,95021.0,95020.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1746399786369,1.3454482,95021.0,95020.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746399786571,1.3494482,95021.0,95020.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746399787583,0.2104592,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746399787783,1.6812592,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746399788078,1.6812592,95016.0,95010.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1746399788079,0.2104703,95011.0,95010.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1746399788381,0.2105035,94996.0,94983.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1746399788584,1.2236635,94996.0,94991.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746399788974,1.4818635,94996.0,94991.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746399789272,1.5998635,94996.0,94991.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746399789879,0.210508,94994.0,94991.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746399790086,1.240508,94994.0,94993.0,0.29210347]
["bitfinex-derivatives","BTCF0:USTF0",1746399790883,1.240508,94994.0,94993.0,0.28540347]
["bitfinex-derivatives","BTCF0:USTF0",1746399791084,0.0526321,94985.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399791288,0.5713412,94979.0,94978.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746399791587,1.7571012,94979.0,94978.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746399792180,2.0084012,94979.0,94978.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746399793475,2.0094012,94979.0,94978.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746399797089,1.66556,94979.0,94978.0,0.3380434]
["bitfinex-derivatives","BTCF0:USTF0",1746399797274,1.8761012,94979.0,94978.0,0.3380434]
["bitfinex-derivatives","BTCF0:USTF0",1746399797588,0.2105479,94976.0,94975.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1746399797785,1.2805479,94976.0,94975.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1746399798090,1.3985479,94976.0,94975.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1746399798675,1.3995479,94976.0,94975.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746399798881,1.3995479,94976.0,94975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746399801091,1.3995479,94976.0,94975.0,0.2135501]
["bitfinex-derivatives","BTCF0:USTF0",1746399801590,1.3995479,94976.0,94975.0,0.4834501]
["bitfinex-derivatives","BTCF0:USTF0",1746399807088,1.5917079,94976.0,94975.0,0.4834501]
["bitfinex-derivatives","BTCF0:USTF0",1746399809297,1.5917079,94976.0,94975.0,0.4804501]
["bitfinex-derivatives","BTCF0:USTF0",1746399813704,1.5917079,94976.0,94975.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746399821011,1.7245079,94976.0,94975.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746399824307,1.61925201,94976.0,94967.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1746399824512,0.2105878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399824704,1.5971478,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399825211,1.7151478,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399827499,1.7161478,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399835713,1.6503878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399835907,1.7161078,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399844834,1.4398,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399845115,1.6503878,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399845314,1.7161078,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399845716,1.8435078,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399845917,1.9730078,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399849227,2.0783198,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746399849427,0.2105922,94956.0,94948.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1746399849625,0.2106077,94949.0,94948.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1746399849927,0.2106233,94942.0,94941.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1746399850116,1.3663433,94942.0,94941.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1746399850322,1.4843433,94942.0,94941.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1746399850727,1.7485433,94942.0,94941.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1746399851925,1.7505433,94942.0,94941.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1746399853726,1.6848233,94942.0,94941.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1746399853931,1.6228833,94942.0,94941.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1746399854625,1.27576,94942.0,94941.0,0.26817994]
["bitfinex-derivatives","BTCF0:USTF0",1746399854824,1.4863833,94942.0,94941.0,0.26817994]
["bitfinex-derivatives","BTCF0:USTF0",1746399860844,1.21,94942.0,94941.0,0.26817994]
["bitfinex-derivatives","BTCF0:USTF0",1746399861032,1.21,94942.0,94941.0,0.52675626]
["bitfinex-derivatives","BTCF0:USTF0",1746399861231,0.692,94942.0,94941.0,0.52675626]
["bitfinex-derivatives","BTCF0:USTF0",1746399861530,0.022,94942.0,94941.0,0.52675626]
["bitfinex-derivatives","BTCF0:USTF0",1746399861733,1.092,94942.0,94941.0,0.52675626]
["bitfinex-derivatives","BTCF0:USTF0",1746399861933,1.092,94942.0,94941.0,0.31613076]
["bitfinex-derivatives","BTCF0:USTF0",1746399862126,1.3026233,94942.0,94941.0,0.31613076]
["bitfinex-derivatives","BTCF0:USTF0",1746399863623,1.3026233,94942.0,94941.0,0.52675626]
["bitfinex-derivatives","BTCF0:USTF0",1746399867735,0.9026233,94942.0,94941.0,0.52675626]
["bitfinex-derivatives","BTCF0:USTF0",1746399870443,1.2126233,94942.0,94941.0,0.52675626]
["bitfinex-derivatives","BTCF0:USTF0",1746399870738,1.2579513,94942.0,94941.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746399871041,1.2579513,94942.0,94934.0,0.21800173]
["bitfinex-derivatives","BTCF0:USTF0",1746399871042,0.2106388,94935.0,94934.0,0.14536893]
["bitfinex-derivatives","BTCF0:USTF0",1746399871338,1.5871588,94935.0,94934.0,0.14536893]
["bitfinex-derivatives","BTCF0:USTF0",1746399871538,1.69249481,94935.0,94934.0,0.14536893]
["bitfinex-derivatives","BTCF0:USTF0",1746399871937,1.95569481,94935.0,94934.0,0.14536893]
["bitfinex-derivatives","BTCF0:USTF0",1746399872141,1.9683588,94935.0,94934.0,0.14536893]
["bitfinex-derivatives","BTCF0:USTF0",1746399873337,1.9703588,94935.0,94934.0,0.14536893]
["bitfinex-derivatives","BTCF0:USTF0",1746399875240,0.2106588,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399875539,1.6614588,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399876139,2.0414588,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399877144,2.0434588,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399884545,2.1091788,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399887947,2.4699788,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399893660,2.46980129,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399894965,2.40408129,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399895262,2.46976129,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746399895654,2.46976129,94926.0,94925.0,0.25005346]
["bitfinex-derivatives","BTCF0:USTF0",1746399907766,0.2107054,94905.0,94904.0,0.26684877]
["bitfinex-derivatives","BTCF0:USTF0",1746399907960,2.0779854,94905.0,94904.0,0.26684877]
["bitfinex-derivatives","BTCF0:USTF0",1746399908164,2.1959854,94905.0,94904.0,0.26684877]
["bitfinex-derivatives","BTCF0:USTF0",1746399908865,2.4527854,94905.0,94904.0,0.26684877]
["bitfinex-derivatives","BTCF0:USTF0",1746399913871,0.2107121,94902.0,94901.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1746399914063,1.3107121,94902.0,94901.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1746399914264,1.4287121,94902.0,94901.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746399914872,1.4307121,94902.0,94901.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746399915272,1.4307121,94902.0,94901.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1746399917169,1.22,94902.0,94901.0,0.5809143]
["bitfinex-derivatives","BTCF0:USTF0",1746399917376,0.81,94902.0,94901.0,0.5809143]
["bitfinex-derivatives","BTCF0:USTF0",1746399917580,0.81,94902.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746399917581,0.2107587,94881.0,94880.0,0.26684877]
["bitfinex-derivatives","BTCF0:USTF0",1746399917874,0.2107809,94871.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746399918180,0.2107898,94867.0,94866.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746399918373,0.7907898,94867.0,94866.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746399918678,1.1907898,94867.0,94866.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746399918870,1.4322898,94867.0,94866.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746399919180,1.5502898,94867.0,94866.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746399919370,0.210792,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746399919672,1.160792,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746399919879,1.279492,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746399920179,0.2107987,94863.0,94862.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1746399920373,0.5707987,94863.0,94862.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1746399920576,1.2607987,94863.0,94862.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1746399920770,0.9315987,94863.0,94862.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1746399920971,1.1015987,94863.0,94862.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1746399922185,1.1045987,94863.0,94862.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1746399923173,1.5545987,94863.0,94862.0,0.02605412]
["bitfinex-derivatives","BTCF0:USTF0",1746399925871,0.2108053,94860.0,94859.0,0.00149744]
["bitfinex-derivatives","BTCF0:USTF0",1746399926072,0.2108209,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746399926271,0.2108587,94836.0,94833.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746399926475,1.5216587,94836.0,94833.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746399927076,1.6396587,94836.0,94833.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746399927373,1.8520587,94836.0,94833.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746399927578,1.8520587,94836.0,94821.0,0.31864152]
["bitfinex-derivatives","BTCF0:USTF0",1746399927975,1.86340168,94836.0,94821.0,0.31864152]
["bitfinex-derivatives","BTCF0:USTF0",1746399928174,1.86340168,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746399928371,1.86640168,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746399930781,1.9207387,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746399932078,1.93242423,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746399933485,1.9207387,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746399944190,1.8027387,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746399945091,1.9207387,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746399946689,0.2108698,94831.0,94830.0,0.09275446]
["bitfinex-derivatives","BTCF0:USTF0",1746399946889,1.2008698,94831.0,94830.0,0.19315446]
["bitfinex-derivatives","BTCF0:USTF0",1746399947787,1.2038698,94831.0,94830.0,0.19315446]
["bitfinex-derivatives","BTCF0:USTF0",1746399948483,0.113,94831.0,94830.0,0.34598393]
["bitfinex-derivatives","BTCF0:USTF0",1746399948687,0.2838698,94831.0,94830.0,0.34598393]
["bitfinex-derivatives","BTCF0:USTF0",1746399948895,0.2138698,94831.0,94830.0,0.34598393]
["bitfinex-derivatives","BTCF0:USTF0",1746399950097,0.003,94831.0,94830.0,0.46398393]
["bitfinex-derivatives","BTCF0:USTF0",1746399950301,0.003,94831.0,94830.0,0.56548393]
["bitfinex-derivatives","BTCF0:USTF0",1746399950894,0.2138698,94831.0,94830.0,0.56548393]
["bitfinex-derivatives","BTCF0:USTF0",1746399952297,0.2238698,94831.0,94830.0,0.56548393]
["bitfinex-derivatives","BTCF0:USTF0",1746399952988,0.6138698,94831.0,94830.0,0.56548393]
["bitfinex-derivatives","BTCF0:USTF0",1746399954097,0.5938698,94831.0,94830.0,0.44748393]
["bitfinex-derivatives","BTCF0:USTF0",1746399954291,0.6138698,94831.0,94830.0,0.44748393]
["bitfinex-derivatives","BTCF0:USTF0",1746399955192,0.6138698,94831.0,94830.0,0.60254306]
["bitfinex-derivatives","BTCF0:USTF0",1746399955193,0.403,94831.0,94830.0,0.60254306]
["bitfinex-derivatives","BTCF0:USTF0",1746399955390,0.6138698,94831.0,94830.0,0.60254306]
["bitfinex-derivatives","BTCF0:USTF0",1746399959099,0.403,94831.0,94830.0,0.70799505]
["bitfinex-derivatives","BTCF0:USTF0",1746399959300,0.003,94831.0,94830.0,1.27966705]
["bitfinex-derivatives","BTCF0:USTF0",1746399960096,0.003,94831.0,94830.0,1.39766705]
["bitfinex-derivatives","BTCF0:USTF0",1746399961095,0.013,94831.0,94830.0,1.39766705]
["bitfinex-derivatives","BTCF0:USTF0",1746399963204,0.2238698,94831.0,94830.0,1.39766705]
["bitfinex-derivatives","BTCF0:USTF0",1746399963394,0.3210698,94831.0,94830.0,1.39766705]
["bitfinex-derivatives","BTCF0:USTF0",1746399963704,0.3310698,94831.0,94830.0,1.39766705]
["bitfinex-derivatives","BTCF0:USTF0",1746399964397,0.3210698,94831.0,94830.0,1.39766705]
["bitfinex-derivatives","BTCF0:USTF0",1746399965208,0.1102,94831.0,94826.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1746399965501,0.1102,94831.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746399965502,0.3608,94762.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399965798,0.3608,94762.0,94611.0,0.5283984]
["bitfinex-derivatives","BTCF0:USTF0",1746399965799,0.2112106,94678.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399966003,1.5128106,94678.0,94677.0,0.00128433]
["bitfinex-derivatives","BTCF0:USTF0",1746399966302,1.5128106,94678.0,94641.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1746399966303,0.2112284,94670.0,94641.0,1.51804]
["bitfinex-derivatives","BTCF0:USTF0",1746399966505,1.5120284,94670.0,94669.0,0.13145018]
["bitfinex-derivatives","BTCF0:USTF0",1746399966802,1.395902,94670.0,94669.0,0.14699145]
["bitfinex-derivatives","BTCF0:USTF0",1746399966995,1.4014984,94670.0,94669.0,0.14699145]
["bitfinex-derivatives","BTCF0:USTF0",1746399967192,1.82059861,94670.0,94669.0,0.14699145]
["bitfinex-derivatives","BTCF0:USTF0",1746399967396,1.82059861,94670.0,94669.0,0.07167145]
["bitfinex-derivatives","BTCF0:USTF0",1746399967601,1.82851575,94670.0,94669.0,0.07167145]
["bitfinex-derivatives","BTCF0:USTF0",1746399967809,1.73597148,94670.0,94656.0,0.68770769]
["bitfinex-derivatives","BTCF0:USTF0",1746399968104,0.5720574,94657.0,94656.0,0.68770769]
["bitfinex-derivatives","BTCF0:USTF0",1746399968401,1.3708,94657.0,94656.0,0.71622392]
["bitfinex-derivatives","BTCF0:USTF0",1746399968596,1.7316,94657.0,94656.0,0.49176612]
["bitfinex-derivatives","BTCF0:USTF0",1746399968795,1.6316,94657.0,94656.0,0.49176612]
["bitfinex-derivatives","BTCF0:USTF0",1746399969298,1.7496,94657.0,94656.0,2.17588455]
["bitfinex-derivatives","BTCF0:USTF0",1746399969615,0.36859454,94670.0,94658.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746399969802,0.38,94670.0,94669.0,2.03061843]
["bitfinex-derivatives","BTCF0:USTF0",1746399970105,0.00943119,94695.0,94677.0,0.0528026]
["bitfinex-derivatives","BTCF0:USTF0",1746399970305,0.60943119,94695.0,94694.0,0.78262]
["bitfinex-derivatives","BTCF0:USTF0",1746399970610,0.97943119,94695.0,94694.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1746399970800,0.9715,94695.0,94694.0,0.75556843]
["bitfinex-derivatives","BTCF0:USTF0",1746399971109,1.0895,94695.0,94694.0,0.75556843]
["bitfinex-derivatives","BTCF0:USTF0",1746399971299,1.0895,94695.0,94694.0,2.59291843]
["bitfinex-derivatives","BTCF0:USTF0",1746399971499,0.36,94695.0,94694.0,2.59291843]
["bitfinex-derivatives","BTCF0:USTF0",1746399972403,1.1811727,94695.0,94694.0,2.59291843]
["bitfinex-derivatives","BTCF0:USTF0",1746399972702,0.97,94695.0,94694.0,2.71614948]
["bitfinex-derivatives","BTCF0:USTF0",1746399973105,1.088,94695.0,94694.0,2.71614948]
["bitfinex-derivatives","BTCF0:USTF0",1746399973306,0.12976325,94740.0,94694.0,1.87930061]
["bitfinex-derivatives","BTCF0:USTF0",1746399973509,1.041,94716.0,94715.0,2.75221843]
["bitfinex-derivatives","BTCF0:USTF0",1746399974095,0.0089407,94716.0,94715.0,2.75221843]
["bitfinex-derivatives","BTCF0:USTF0",1746399974302,0.211098,94729.0,94715.0,3.37877061]
["bitfinex-derivatives","BTCF0:USTF0",1746399974502,1.141098,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399974697,0.2111236,94717.0,94716.0,0.61508843]
["bitfinex-derivatives","BTCF0:USTF0",1746399975007,0.2111236,94717.0,94716.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1746399975008,0.9711236,94717.0,94716.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1746399975197,0.488,94717.0,94716.0,2.30307843]
["bitfinex-derivatives","BTCF0:USTF0",1746399975397,0.97,94717.0,94716.0,2.92963061]
["bitfinex-derivatives","BTCF0:USTF0",1746399975602,0.38,94717.0,94716.0,2.92963061]
["bitfinex-derivatives","BTCF0:USTF0",1746399975811,0.4,94717.0,94716.0,2.92963061]
["bitfinex-derivatives","BTCF0:USTF0",1746399976207,0.4,94717.0,94716.0,3.04763061]
["bitfinex-derivatives","BTCF0:USTF0",1746399976402,1.2311236,94717.0,94716.0,0.58372843]
["bitfinex-derivatives","BTCF0:USTF0",1746399976810,1.2311236,94717.0,94716.0,0.50836843]
["bitfinex-derivatives","BTCF0:USTF0",1746399977005,1.2311236,94717.0,94716.0,0.58372843]
["bitfinex-derivatives","BTCF0:USTF0",1746399977309,1.2311236,94717.0,94715.0,0.3189337]
["bitfinex-derivatives","BTCF0:USTF0",1746399977310,0.2111258,94716.0,94715.0,0.3189337]
["bitfinex-derivatives","BTCF0:USTF0",1746399977609,0.2111593,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399977797,1.2911593,94701.0,94700.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1746399978202,1.3986293,94701.0,94700.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1746399979113,0.2111816,94691.0,94690.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746399979416,1.2706516,94691.0,94690.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746399979714,1.2706516,94691.0,94690.0,0.36926843]
["bitfinex-derivatives","BTCF0:USTF0",1746399980213,1.3886516,94691.0,94690.0,0.36926843]
["bitfinex-derivatives","BTCF0:USTF0",1746399980413,1.3781216,94691.0,94690.0,0.36926843]
["bitfinex-derivatives","BTCF0:USTF0",1746399980613,1.3781216,94691.0,94690.0,2.83317061]
["bitfinex-derivatives","BTCF0:USTF0",1746399981308,1.3781216,94691.0,94690.0,0.36926843]
["bitfinex-derivatives","BTCF0:USTF0",1746399981510,0.2006605,94687.0,94686.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1746399981706,1.2311905,94687.0,94686.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746399982102,0.2111927,94686.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399982300,1.2011927,94686.0,94685.0,0.07645613]
["bitfinex-derivatives","BTCF0:USTF0",1746399982498,1.2011927,94686.0,94685.0,2.10707456]
["bitfinex-derivatives","BTCF0:USTF0",1746399982707,0.8263855,94709.0,94687.0,1.41553]
["bitfinex-derivatives","BTCF0:USTF0",1746399982914,0.2111704,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399983103,1.3311704,94696.0,94695.0,1.97233]
["bitfinex-derivatives","BTCF0:USTF0",1746399983300,1.3311704,94696.0,94695.0,0.75006843]
["bitfinex-derivatives","BTCF0:USTF0",1746399983917,1.3311704,94696.0,94695.0,2.58741843]
["bitfinex-derivatives","BTCF0:USTF0",1746399984114,0.44947,94696.0,94695.0,3.21397061]
["bitfinex-derivatives","BTCF0:USTF0",1746399984307,0.0527808,94718.0,94695.0,2.64415]
["bitfinex-derivatives","BTCF0:USTF0",1746399984621,0.2111236,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399984816,0.2411236,94717.0,94716.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1746399985111,0.0527572,94760.0,94716.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1746399985311,0.2110701,94741.0,94740.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746399985516,1.3166057,94741.0,94740.0,1.53602943]
["bitfinex-derivatives","BTCF0:USTF0",1746399985719,1.32434904,94741.0,94740.0,0.12049943]
["bitfinex-derivatives","BTCF0:USTF0",1746399986616,0.2111013,94727.0,94726.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746399986815,1.2211013,94727.0,94726.0,1.76133]
["bitfinex-derivatives","BTCF0:USTF0",1746399987011,1.2211013,94727.0,94726.0,2.20931843]
["bitfinex-derivatives","BTCF0:USTF0",1746399988716,1.2211013,94727.0,94726.0,2.28471843]
["bitfinex-derivatives","BTCF0:USTF0",1746399991211,1.2211013,94727.0,94726.0,2.20931843]
["bitfinex-derivatives","BTCF0:USTF0",1746399991413,0.2111325,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746399991618,1.6119325,94713.0,94712.0,0.07698374]
["bitfinex-derivatives","BTCF0:USTF0",1746399991819,1.2511325,94713.0,94712.0,0.07698374]
["bitfinex-derivatives","BTCF0:USTF0",1746399992208,0.44,94713.0,94712.0,2.32830332]
["bitfinex-derivatives","BTCF0:USTF0",1746399992418,0.118,94731.0,94712.0,2.48179483]
["bitfinex-derivatives","BTCF0:USTF0",1746399992615,0.0527746,94729.0,94726.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1746399992805,0.2110991,94728.0,94727.0,1.41553]
["bitfinex-derivatives","BTCF0:USTF0",1746399993010,0.2110991,94728.0,94727.0,1.49093]
["bitfinex-derivatives","BTCF0:USTF0",1746399993011,1.2710991,94728.0,94727.0,1.49093]
["bitfinex-derivatives","BTCF0:USTF0",1746399993207,1.2710991,94728.0,94727.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746399993425,0.2111102,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746399993617,1.2911102,94723.0,94722.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1746399993818,1.2911102,94723.0,94722.0,2.27355]
["bitfinex-derivatives","BTCF0:USTF0",1746399994217,1.2911102,94723.0,94722.0,2.32150153]
["bitfinex-derivatives","BTCF0:USTF0",1746399995119,1.08,94723.0,94722.0,2.32150153]
["bitfinex-derivatives","BTCF0:USTF0",1746399995315,1.2911102,94723.0,94722.0,0.44504933]
["bitfinex-derivatives","BTCF0:USTF0",1746399995516,1.3966822,94723.0,94722.0,0.0355288]
["bitfinex-derivatives","BTCF0:USTF0",1746399996014,1.3861522,94723.0,94722.0,0.0355288]
["bitfinex-derivatives","BTCF0:USTF0",1746399996211,0.2111303,94714.0,94713.0,0.13028053]
["bitfinex-derivatives","BTCF0:USTF0",1746399996413,1.2611303,94714.0,94713.0,0.25525745]
["bitfinex-derivatives","BTCF0:USTF0",1746399996628,1.05,94714.0,94713.0,0.12497692]
["bitfinex-derivatives","BTCF0:USTF0",1746399996820,1.2611303,94714.0,94713.0,0.12497692]
["bitfinex-derivatives","BTCF0:USTF0",1746399997216,1.3791303,94714.0,94713.0,0.12497692]
["bitfinex-derivatives","BTCF0:USTF0",1746399997619,0.2111325,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746399997922,1.2311325,94713.0,94712.0,0.04971148]
["bitfinex-derivatives","BTCF0:USTF0",1746399998130,1.3491325,94713.0,94712.0,0.13761148]
["bitfinex-derivatives","BTCF0:USTF0",1746399998522,1.12747,94713.0,94712.0,2.38893106]
["bitfinex-derivatives","BTCF0:USTF0",1746399998722,1.3386025,94713.0,94712.0,2.38893106]
["bitfinex-derivatives","BTCF0:USTF0",1746399999122,1.2206025,94713.0,94712.0,2.38893106]
["bitfinex-derivatives","BTCF0:USTF0",1746399999928,0.6406025,94713.0,94712.0,2.38893106]
["bitfinex-derivatives","BTCF0:USTF0",1746400000129,1.3206025,94713.0,94712.0,2.50693106]
["bitfinex-derivatives","BTCF0:USTF0",1746400001127,1.3206025,94713.0,94712.0,2.38893106]
["bitfinex-derivatives","BTCF0:USTF0",1746400001929,1.3100725,94713.0,94712.0,2.38893106]
["bitfinex-derivatives","BTCF0:USTF0",1746400002231,1.3100725,94713.0,94712.0,2.50693106]
["bitfinex-derivatives","BTCF0:USTF0",1746400002429,1.2995425,94713.0,94712.0,2.59343106]
["bitfinex-derivatives","BTCF0:USTF0",1746400002928,1.08841,94713.0,94712.0,2.59343106]
["bitfinex-derivatives","BTCF0:USTF0",1746400003131,0.11,94713.0,94712.0,2.84185804]
["bitfinex-derivatives","BTCF0:USTF0",1746400003324,0.5,94713.0,94712.0,2.84185804]
["bitfinex-derivatives","BTCF0:USTF0",1746400003630,0.2111287,94715.0,94712.0,2.94744203]
["bitfinex-derivatives","BTCF0:USTF0",1746400003931,0.2111303,94714.0,94713.0,0.04812774]
["bitfinex-derivatives","BTCF0:USTF0",1746400004133,0.6311303,94714.0,94713.0,0.33692774]
["bitfinex-derivatives","BTCF0:USTF0",1746400004434,0.6311303,94714.0,94713.0,2.69382732]
["bitfinex-derivatives","BTCF0:USTF0",1746400004634,0.42,94714.0,94713.0,2.69382732]
["bitfinex-derivatives","BTCF0:USTF0",1746400004836,0.6411303,94714.0,94713.0,2.69382732]
["bitfinex-derivatives","BTCF0:USTF0",1746400005133,0.6411303,94714.0,94713.0,2.58824732]
["bitfinex-derivatives","BTCF0:USTF0",1746400005328,0.24076056,94714.0,94713.0,2.69382732]
["bitfinex-derivatives","BTCF0:USTF0",1746400005528,0.5611303,94714.0,94713.0,2.69382732]
["bitfinex-derivatives","BTCF0:USTF0",1746400005734,0.5611303,94714.0,94713.0,2.77078732]
["bitfinex-derivatives","BTCF0:USTF0",1746400007530,0.01,94714.0,94713.0,3.0192143]
["bitfinex-derivatives","BTCF0:USTF0",1746400007729,0.3608,94753.0,94734.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746400007935,0.2638266,94745.0,94744.0,1.41553]
["bitfinex-derivatives","BTCF0:USTF0",1746400008130,0.212059,94746.0,94745.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746400008335,0.832059,94746.0,94745.0,2.41927774]
["bitfinex-derivatives","BTCF0:USTF0",1746400008939,0.732059,94746.0,94745.0,2.41927774]
["bitfinex-derivatives","BTCF0:USTF0",1746400009538,0.721489,94746.0,94745.0,2.41927774]
["bitfinex-derivatives","BTCF0:USTF0",1746400010236,0.62,94746.0,94745.0,2.63033894]
["bitfinex-derivatives","BTCF0:USTF0",1746400010435,0.62,94746.0,94745.0,3.09708162]
["bitfinex-derivatives","BTCF0:USTF0",1746400011140,0.62,94746.0,94745.0,3.21508162]
["bitfinex-derivatives","BTCF0:USTF0",1746400011529,0.571059,94746.0,94745.0,0.33912774]
["bitfinex-derivatives","BTCF0:USTF0",1746400011741,1.151059,94746.0,94745.0,0.66451472]
["bitfinex-derivatives","BTCF0:USTF0",1746400012133,1.269059,94746.0,94745.0,0.54651472]
["bitfinex-derivatives","BTCF0:USTF0",1746400012443,1.269059,94746.0,94745.0,0.46955472]
["bitfinex-derivatives","BTCF0:USTF0",1746400012644,1.269059,94746.0,94745.0,0.54651472]
["bitfinex-derivatives","BTCF0:USTF0",1746400014929,1.269059,94746.0,94745.0,0.86846553]
["bitfinex-derivatives","BTCF0:USTF0",1746400015738,1.269059,94746.0,94745.0,0.79150553]
["bitfinex-derivatives","BTCF0:USTF0",1746400018745,1.269059,94746.0,94710.0,0.0527842]
["bitfinex-derivatives","BTCF0:USTF0",1746400018746,1.413544,94746.0,94718.0,0.09549031]
["bitfinex-derivatives","BTCF0:USTF0",1746400018940,1.413544,94746.0,94700.0,0.30047362]
["bitfinex-derivatives","BTCF0:USTF0",1746400018941,0.2111214,94718.0,94700.0,0.30047362]
["bitfinex-derivatives","BTCF0:USTF0",1746400019144,1.3591214,94718.0,94717.0,0.04831622]
["bitfinex-derivatives","BTCF0:USTF0",1746400019342,1.3591214,94718.0,94717.0,2.2468649]
["bitfinex-derivatives","BTCF0:USTF0",1746400019343,1.13743,94718.0,94717.0,2.2468649]
["bitfinex-derivatives","BTCF0:USTF0",1746400019547,0.12971696,94740.0,94717.0,2.6877649]
["bitfinex-derivatives","BTCF0:USTF0",1746400019741,0.2110946,94730.0,94729.0,1.77633]
["bitfinex-derivatives","BTCF0:USTF0",1746400019938,1.1410946,94730.0,94729.0,1.90504622]
["bitfinex-derivatives","BTCF0:USTF0",1746400020245,0.91943,94730.0,94729.0,2.8991618]
["bitfinex-derivatives","BTCF0:USTF0",1746400020435,0.13,94730.0,94729.0,3.25472579]
["bitfinex-derivatives","BTCF0:USTF0",1746400020640,0.2110802,94737.0,94732.0,0.2110889]
["bitfinex-derivatives","BTCF0:USTF0",1746400020841,0.2110857,94734.0,94733.0,0.12871622]
["bitfinex-derivatives","BTCF0:USTF0",1746400021044,0.2105157,94734.0,94733.0,0.12871622]
["bitfinex-derivatives","BTCF0:USTF0",1746400021345,0.2105157,94734.0,94733.0,2.4452649]
["bitfinex-derivatives","BTCF0:USTF0",1746400021546,1.2005157,94734.0,94733.0,0.24671622]
["bitfinex-derivatives","BTCF0:USTF0",1746400021745,1.2005157,94734.0,94733.0,2.08406622]
["bitfinex-derivatives","BTCF0:USTF0",1746400021944,0.6205157,94734.0,94733.0,2.4452649]
["bitfinex-derivatives","BTCF0:USTF0",1746400022149,1.2005157,94734.0,94733.0,2.3272649]
["bitfinex-derivatives","BTCF0:USTF0",1746400022460,1.1899457,94734.0,94733.0,2.3272649]
["bitfinex-derivatives","BTCF0:USTF0",1746400022858,1.2699457,94734.0,94733.0,2.3272649]
["bitfinex-derivatives","BTCF0:USTF0",1746400023455,1.2699457,94734.0,94716.0,0.35511277]
["bitfinex-derivatives","BTCF0:USTF0",1746400023456,0.2111125,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400023651,1.2543625,94722.0,94721.0,0.40906381]
["bitfinex-derivatives","BTCF0:USTF0",1746400024250,1.3723625,94722.0,94721.0,0.40906381]
["bitfinex-derivatives","BTCF0:USTF0",1746400024453,1.3617925,94722.0,94721.0,0.40906381]
["bitfinex-derivatives","BTCF0:USTF0",1746400025155,0.6517925,94722.0,94721.0,1.19208249]
["bitfinex-derivatives","BTCF0:USTF0",1746400025354,1.2717925,94722.0,94721.0,2.24641381]
["bitfinex-derivatives","BTCF0:USTF0",1746400025762,1.2717925,94722.0,94721.0,0.40906381]
["bitfinex-derivatives","BTCF0:USTF0",1746400025962,1.6325925,94722.0,94721.0,0.04826381]
["bitfinex-derivatives","BTCF0:USTF0",1746400026163,1.5145925,94722.0,94721.0,0.04826381]
["bitfinex-derivatives","BTCF0:USTF0",1746400026550,1.5040225,94722.0,94721.0,0.04826381]
["bitfinex-derivatives","BTCF0:USTF0",1746400026755,1.1432225,94722.0,94721.0,0.04826381]
["bitfinex-derivatives","BTCF0:USTF0",1746400027259,1.1432225,94722.0,94721.0,2.60761249]
["bitfinex-derivatives","BTCF0:USTF0",1746400027260,0.13,94722.0,94721.0,2.60761249]
["bitfinex-derivatives","BTCF0:USTF0",1746400027466,0.13,94722.0,94721.0,2.81872719]
["bitfinex-derivatives","BTCF0:USTF0",1746400027658,0.2111093,94724.0,94721.0,2.71318449]
["bitfinex-derivatives","BTCF0:USTF0",1746400027859,0.2311093,94724.0,94722.0,0.41247561]
["bitfinex-derivatives","BTCF0:USTF0",1746400028066,0.2511093,94724.0,94723.0,1.88561381]
["bitfinex-derivatives","BTCF0:USTF0",1746400028366,0.5811093,94724.0,94723.0,1.88561381]
["bitfinex-derivatives","BTCF0:USTF0",1746400028561,0.5811093,94724.0,94723.0,2.39991249]
["bitfinex-derivatives","BTCF0:USTF0",1746400029068,0.5811093,94724.0,94723.0,2.39951381]
["bitfinex-derivatives","BTCF0:USTF0",1746400029265,1.2511093,94724.0,94723.0,0.20136381]
["bitfinex-derivatives","BTCF0:USTF0",1746400029561,0.06,94724.0,94723.0,2.39991249]
["bitfinex-derivatives","BTCF0:USTF0",1746400029768,0.261108,94724.0,94723.0,2.39991249]
["bitfinex-derivatives","BTCF0:USTF0",1746400029953,0.05,94724.0,94723.0,2.39991249]
["bitfinex-derivatives","BTCF0:USTF0",1746400030158,0.261108,94724.0,94723.0,2.51791249]
["bitfinex-derivatives","BTCF0:USTF0",1746400032767,0.261108,94724.0,94723.0,2.59339249]
["bitfinex-derivatives","BTCF0:USTF0",1746400034371,0.221108,94724.0,94723.0,2.59339249]
["bitfinex-derivatives","BTCF0:USTF0",1746400034571,0.601108,94724.0,94723.0,2.59339249]
["bitfinex-derivatives","BTCF0:USTF0",1746400037174,0.361108,94724.0,94723.0,2.59339249]
["bitfinex-derivatives","BTCF0:USTF0",1746400037571,0.12971696,94750.0,94726.0,0.0527758]
["bitfinex-derivatives","BTCF0:USTF0",1746400037773,0.2110768,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400037965,1.2910768,94738.0,94737.0,0.40906381]
["bitfinex-derivatives","BTCF0:USTF0",1746400038362,1.2910768,94738.0,94737.0,0.56546381]
["bitfinex-derivatives","BTCF0:USTF0",1746400040577,1.2910768,94738.0,94737.0,0.20466381]
["bitfinex-derivatives","BTCF0:USTF0",1746400041871,1.2910768,94738.0,94737.0,0.45102765]
["bitfinex-derivatives","BTCF0:USTF0",1746400043377,1.4090768,94738.0,94737.0,0.45102765]
["bitfinex-derivatives","BTCF0:USTF0",1746400044270,1.2910768,94738.0,94737.0,0.45102765]
["bitfinex-derivatives","BTCF0:USTF0",1746400044477,1.2910768,94738.0,94737.0,0.52650765]
["bitfinex-derivatives","BTCF0:USTF0",1746400044668,1.2910768,94738.0,94737.0,0.45102765]
["bitfinex-derivatives","BTCF0:USTF0",1746400044865,1.2910768,94738.0,94737.0,0.52650765]
["bitfinex-derivatives","BTCF0:USTF0",1746400045474,1.39663281,94738.0,94737.0,0.25575435]
["bitfinex-derivatives","BTCF0:USTF0",1746400046275,1.51463281,94738.0,94737.0,0.25575435]
["bitfinex-derivatives","BTCF0:USTF0",1746400048082,1.51463281,94738.0,94737.0,0.5780331]
["bitfinex-derivatives","BTCF0:USTF0",1746400049083,1.4090768,94738.0,94737.0,0.5780331]
["bitfinex-derivatives","BTCF0:USTF0",1746400049581,1.4090768,94738.0,94737.0,0.6508331]
["bitfinex-derivatives","BTCF0:USTF0",1746400050382,1.2910768,94738.0,94737.0,0.6508331]
["bitfinex-derivatives","BTCF0:USTF0",1746400051487,1.29076106,94738.0,94737.0,0.32855435]
["bitfinex-derivatives","BTCF0:USTF0",1746400052575,1.29076106,94738.0,94737.0,1.74408435]
["bitfinex-derivatives","BTCF0:USTF0",1746400055182,1.08,94738.0,94737.0,1.74408435]
["bitfinex-derivatives","BTCF0:USTF0",1746400055384,1.2910768,94738.0,94737.0,1.74408435]
["bitfinex-derivatives","BTCF0:USTF0",1746400056585,1.2910768,94738.0,94737.0,1.81708435]
["bitfinex-derivatives","BTCF0:USTF0",1746400057785,0.7910768,94738.0,94737.0,2.23890435]
["bitfinex-derivatives","BTCF0:USTF0",1746400058280,1.1510768,94738.0,94737.0,2.23890435]
["bitfinex-derivatives","BTCF0:USTF0",1746400058986,1.1510768,94738.0,94737.0,0.32855435]
["bitfinex-derivatives","BTCF0:USTF0",1746400059174,1.1510768,94738.0,94737.0,0.44655435]
["bitfinex-derivatives","BTCF0:USTF0",1746400060181,1.2690768,94738.0,94737.0,0.32855435]
["bitfinex-derivatives","BTCF0:USTF0",1746400060786,1.2690768,94738.0,94737.0,0.25575435]
["bitfinex-derivatives","BTCF0:USTF0",1746400063984,0.2111147,94721.0,94720.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746400064190,1.6119147,94721.0,94720.0,0.26332448]
["bitfinex-derivatives","BTCF0:USTF0",1746400065589,1.7069167,94721.0,94720.0,0.19032448]
["bitfinex-derivatives","BTCF0:USTF0",1746400066185,1.8249167,94721.0,94720.0,0.19032448]
["bitfinex-derivatives","BTCF0:USTF0",1746400066386,1.8143467,94721.0,94720.0,0.19032448]
["bitfinex-derivatives","BTCF0:USTF0",1746400066993,1.4535467,94721.0,94720.0,0.19032448]
["bitfinex-derivatives","BTCF0:USTF0",1746400068293,1.3479747,94721.0,94720.0,0.19032448]
["bitfinex-derivatives","BTCF0:USTF0",1746400072097,1.2299747,94721.0,94720.0,0.19032448]
["bitfinex-derivatives","BTCF0:USTF0",1746400073792,0.6111147,94721.0,94720.0,2.38887316]
["bitfinex-derivatives","BTCF0:USTF0",1746400073995,0.6211147,94721.0,94720.0,2.46207316]
["bitfinex-derivatives","BTCF0:USTF0",1746400074191,0.6211147,94721.0,94720.0,2.58007316]
["bitfinex-derivatives","BTCF0:USTF0",1746400077400,0.9611147,94721.0,94720.0,2.58007316]
["bitfinex-derivatives","BTCF0:USTF0",1746400078903,0.9111147,94721.0,94720.0,2.58007316]
["bitfinex-derivatives","BTCF0:USTF0",1746400080000,0.5711147,94721.0,94720.0,2.58007316]
["bitfinex-derivatives","BTCF0:USTF0",1746400080304,0.6511147,94721.0,94720.0,2.58007316]
["bitfinex-derivatives","BTCF0:USTF0",1746400080602,0.9805447,94721.0,94720.0,2.58007316]
["bitfinex-derivatives","BTCF0:USTF0",1746400083507,0.9805447,94721.0,94720.0,2.8637491]
["bitfinex-derivatives","BTCF0:USTF0",1746400083812,0.78,94721.0,94720.0,2.8637491]
["bitfinex-derivatives","BTCF0:USTF0",1746400084600,0.9911147,94721.0,94720.0,2.8637491]
["bitfinex-derivatives","BTCF0:USTF0",1746400085107,0.80264751,94721.0,94720.0,2.8637491]
["bitfinex-derivatives","BTCF0:USTF0",1746400085307,0.6311147,94721.0,94720.0,2.8637491]
["bitfinex-derivatives","BTCF0:USTF0",1746400085503,0.6411147,94721.0,94720.0,2.8637491]
["bitfinex-derivatives","BTCF0:USTF0",1746400086897,0.6411147,94721.0,94720.0,3.60097019]
["bitfinex-derivatives","BTCF0:USTF0",1746400087811,0.45264666,94721.0,94720.0,3.60097019]
["bitfinex-derivatives","BTCF0:USTF0",1746400088114,0.44264666,94721.0,94720.0,3.81208709]
["bitfinex-derivatives","BTCF0:USTF0",1746400088510,0.45264666,94721.0,94720.0,3.81208709]
["bitfinex-derivatives","BTCF0:USTF0",1746400089415,0.45264666,94721.0,94720.0,3.45088841]
["bitfinex-derivatives","BTCF0:USTF0",1746400090304,0.00670871,94744.0,94720.0,3.3301211]
["bitfinex-derivatives","BTCF0:USTF0",1746400090511,0.2110746,94739.0,94738.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1746400090802,0.6110746,94739.0,94738.0,0.33996448]
["bitfinex-derivatives","BTCF0:USTF0",1746400091007,0.6110746,94739.0,94738.0,2.74958996]
["bitfinex-derivatives","BTCF0:USTF0",1746400091008,0.37,94739.0,94738.0,2.74958996]
["bitfinex-derivatives","BTCF0:USTF0",1746400091202,0.2110648,94744.0,94743.0,0.2110657]
["bitfinex-derivatives","BTCF0:USTF0",1746400091402,0.12,94744.0,94743.0,0.5718657]
["bitfinex-derivatives","BTCF0:USTF0",1746400091610,0.12,94744.0,94743.0,2.92428686]
["bitfinex-derivatives","BTCF0:USTF0",1746400091802,0.0691,94767.0,94744.0,0.0527657]
["bitfinex-derivatives","BTCF0:USTF0",1746400091997,0.08643522,94770.0,94744.0,0.0527657]
["bitfinex-derivatives","BTCF0:USTF0",1746400091998,0.2110278,94760.0,94759.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1746400092206,1.2410278,94760.0,94759.0,0.04832448]
["bitfinex-derivatives","BTCF0:USTF0",1746400092399,1.2410278,94760.0,94759.0,0.47014448]
["bitfinex-derivatives","BTCF0:USTF0",1746400093428,0.6710278,94760.0,94759.0,1.88567448]
["bitfinex-derivatives","BTCF0:USTF0",1746400094203,0.6710278,94760.0,94759.0,2.00367448]
["bitfinex-derivatives","BTCF0:USTF0",1746400094697,0.6710278,94760.0,94759.0,0.58814448]
["bitfinex-derivatives","BTCF0:USTF0",1746400094904,0.6710278,94760.0,94759.0,2.07247448]
["bitfinex-derivatives","BTCF0:USTF0",1746400095100,1.0010278,94760.0,94759.0,2.07247448]
["bitfinex-derivatives","BTCF0:USTF0",1746400095503,1.0010278,94760.0,94759.0,0.23512448]
["bitfinex-derivatives","BTCF0:USTF0",1746400096206,1.0010278,94760.0,94759.0,0.11712448]
["bitfinex-derivatives","BTCF0:USTF0",1746400097711,1.0010278,94760.0,94759.0,0.53894448]
["bitfinex-derivatives","BTCF0:USTF0",1746400097917,1.0010278,94760.0,94759.0,2.23815042]
["bitfinex-derivatives","BTCF0:USTF0",1746400098106,1.0010278,94760.0,94759.0,2.35615042]
["bitfinex-derivatives","BTCF0:USTF0",1746400098514,1.0010278,94760.0,94759.0,2.42855042]
["bitfinex-derivatives","BTCF0:USTF0",1746400100108,1.0010278,94760.0,94759.0,2.31055042]
["bitfinex-derivatives","BTCF0:USTF0",1746400102118,1.0010278,94760.0,94759.0,2.38159042]
["bitfinex-derivatives","BTCF0:USTF0",1746400104108,1.0010278,94760.0,94759.0,2.7427891]
["bitfinex-derivatives","BTCF0:USTF0",1746400104518,0.3310278,94760.0,94759.0,3.1035891]
["bitfinex-derivatives","BTCF0:USTF0",1746400104918,0.3510278,94760.0,94759.0,3.1035891]
["bitfinex-derivatives","BTCF0:USTF0",1746400105320,0.3510278,94760.0,94759.0,3.2215891]
["bitfinex-derivatives","BTCF0:USTF0",1746400105621,0.3510278,94760.0,94759.0,2.57671448]
["bitfinex-derivatives","BTCF0:USTF0",1746400106023,0.5910278,94760.0,94759.0,2.57671448]
["bitfinex-derivatives","BTCF0:USTF0",1746400106218,0.5910278,94760.0,94759.0,2.45871448]
["bitfinex-derivatives","BTCF0:USTF0",1746400107512,0.5910278,94760.0,94759.0,2.09791448]
["bitfinex-derivatives","BTCF0:USTF0",1746400108819,0.5910278,94760.0,94759.0,3.06543516]
["bitfinex-derivatives","BTCF0:USTF0",1746400108820,0.00577761,94760.0,94759.0,3.06543516]
["bitfinex-derivatives","BTCF0:USTF0",1746400109024,0.0527549,94764.0,94760.0,0.2110263]
["bitfinex-derivatives","BTCF0:USTF0",1746400109322,0.2110256,94761.0,94760.0,0.2110263]
["bitfinex-derivatives","BTCF0:USTF0",1746400109514,0.2510256,94761.0,94760.0,0.62030193]
["bitfinex-derivatives","BTCF0:USTF0",1746400109714,0.2510256,94761.0,94760.0,2.56317993]
["bitfinex-derivatives","BTCF0:USTF0",1746400110114,0.2510256,94761.0,94760.0,2.57565193]
["bitfinex-derivatives","BTCF0:USTF0",1746400110319,1.2010256,94761.0,94760.0,2.57565193]
["bitfinex-derivatives","BTCF0:USTF0",1746400110623,0.3810256,94761.0,94760.0,2.57565193]
["bitfinex-derivatives","BTCF0:USTF0",1746400112416,0.3830256,94761.0,94760.0,2.8736136]
["bitfinex-derivatives","BTCF0:USTF0",1746400113224,1.2130256,94761.0,94760.0,2.8736136]
["bitfinex-derivatives","BTCF0:USTF0",1746400114120,1.2130256,94761.0,94760.0,2.9446136]
["bitfinex-derivatives","BTCF0:USTF0",1746400115325,1.2130256,94761.0,94760.0,2.58341492]
["bitfinex-derivatives","BTCF0:USTF0",1746400116821,1.002,94761.0,94760.0,2.58341492]
["bitfinex-derivatives","BTCF0:USTF0",1746400117728,1.2130256,94761.0,94760.0,2.58341492]
["bitfinex-derivatives","BTCF0:USTF0",1746400118627,0.5830256,94761.0,94760.0,2.58341492]
["bitfinex-derivatives","BTCF0:USTF0",1746400118826,1.1830256,94761.0,94760.0,2.58341492]
["bitfinex-derivatives","BTCF0:USTF0",1746400119628,0.99463311,94761.0,94760.0,2.58341492]
["bitfinex-derivatives","BTCF0:USTF0",1746400119829,0.99463311,94761.0,94760.0,2.37238862]
["bitfinex-derivatives","BTCF0:USTF0",1746400120027,1.1510256,94761.0,94760.0,0.53343862]
["bitfinex-derivatives","BTCF0:USTF0",1746400120335,1.1510256,94761.0,94760.0,0.41543862]
["bitfinex-derivatives","BTCF0:USTF0",1746400120718,1.2770256,94761.0,94760.0,0.41543862]
["bitfinex-derivatives","BTCF0:USTF0",1746400120929,1.2770256,94761.0,94760.0,0.62646642]
["bitfinex-derivatives","BTCF0:USTF0",1746400121831,1.066,94761.0,94760.0,0.62646642]
["bitfinex-derivatives","BTCF0:USTF0",1746400122031,1.2770256,94761.0,94760.0,0.62646642]
["bitfinex-derivatives","BTCF0:USTF0",1746400122631,1.2770256,94761.0,94760.0,0.74816642]
["bitfinex-derivatives","BTCF0:USTF0",1746400123024,1.066,94761.0,94760.0,0.74816642]
["bitfinex-derivatives","BTCF0:USTF0",1746400123532,0.94,94761.0,94760.0,0.74816642]
["bitfinex-derivatives","BTCF0:USTF0",1746400124231,0.42,94761.0,94760.0,0.74816642]
["bitfinex-derivatives","BTCF0:USTF0",1746400124532,0.2,94761.0,94760.0,0.74816642]
["bitfinex-derivatives","BTCF0:USTF0",1746400127432,0.2,94761.0,94760.0,1.16998642]
["bitfinex-derivatives","BTCF0:USTF0",1746400128328,0.2,94761.0,94760.0,1.29188642]
["bitfinex-derivatives","BTCF0:USTF0",1746400129731,0.4110256,94761.0,94760.0,1.29188642]
["bitfinex-derivatives","BTCF0:USTF0",1746400131628,0.12,94761.0,94760.0,3.0686151]
["bitfinex-derivatives","BTCF0:USTF0",1746400131834,0.211023,94763.0,94762.0,0.2637743]
["bitfinex-derivatives","BTCF0:USTF0",1746400132025,0.321023,94763.0,94762.0,0.31185125]
["bitfinex-derivatives","BTCF0:USTF0",1746400132225,0.321023,94763.0,94762.0,2.57564453]
["bitfinex-derivatives","BTCF0:USTF0",1746400132532,0.611023,94763.0,94762.0,2.00342695]
["bitfinex-derivatives","BTCF0:USTF0",1746400132734,1.251023,94763.0,94762.0,2.00342695]
["bitfinex-derivatives","BTCF0:USTF0",1746400133135,1.251023,94763.0,94762.0,1.88542695]
["bitfinex-derivatives","BTCF0:USTF0",1746400133541,1.251023,94763.0,94762.0,0.04807695]
["bitfinex-derivatives","BTCF0:USTF0",1746400133838,1.252023,94763.0,94762.0,0.06907695]
["bitfinex-derivatives","BTCF0:USTF0",1746400134134,0.712023,94763.0,94762.0,0.06907695]
["bitfinex-derivatives","BTCF0:USTF0",1746400135033,0.712023,94763.0,94762.0,0.34803862]
["bitfinex-derivatives","BTCF0:USTF0",1746400135735,0.712023,94763.0,94762.0,0.41743862]
["bitfinex-derivatives","BTCF0:USTF0",1746400137932,0.712023,94763.0,94762.0,0.67613862]
["bitfinex-derivatives","BTCF0:USTF0",1746400138441,0.592023,94763.0,94762.0,0.88716202]
["bitfinex-derivatives","BTCF0:USTF0",1746400138633,0.612023,94763.0,94762.0,0.88716202]
["bitfinex-derivatives","BTCF0:USTF0",1746400139029,0.642023,94763.0,94762.0,0.88716202]
["bitfinex-derivatives","BTCF0:USTF0",1746400140343,0.4620211,94763.0,94762.0,1.30898202]
["bitfinex-derivatives","BTCF0:USTF0",1746400140543,0.251,94763.0,94762.0,1.30898202]
["bitfinex-derivatives","BTCF0:USTF0",1746400140736,0.031,94763.0,94762.0,2.72451202]
["bitfinex-derivatives","BTCF0:USTF0",1746400141132,0.031,94763.0,94762.0,2.84251202]
["bitfinex-derivatives","BTCF0:USTF0",1746400141336,0.041,94763.0,94762.0,2.84251202]
["bitfinex-derivatives","BTCF0:USTF0",1746400142237,0.041,94763.0,94762.0,2.72451202]
["bitfinex-derivatives","BTCF0:USTF0",1746400142540,0.2420211,94763.0,94762.0,2.72451202]
["bitfinex-derivatives","BTCF0:USTF0",1746400142739,0.2420211,94763.0,94762.0,3.0857107]
["bitfinex-derivatives","BTCF0:USTF0",1746400143044,0.2520211,94763.0,94762.0,3.0857107]
["bitfinex-derivatives","BTCF0:USTF0",1746400143436,0.07,94763.0,94762.0,3.0857107]
["bitfinex-derivatives","BTCF0:USTF0",1746400143636,0.2110211,94763.0,94762.0,3.0857107]
["bitfinex-derivatives","BTCF0:USTF0",1746400143838,0.212518,94765.0,94764.0,0.2110189]
["bitfinex-derivatives","BTCF0:USTF0",1746400144039,0.352518,94765.0,94764.0,2.09644585]
["bitfinex-derivatives","BTCF0:USTF0",1746400144239,0.352518,94765.0,94764.0,2.45764453]
["bitfinex-derivatives","BTCF0:USTF0",1746400145240,0.352518,94765.0,94764.0,2.09644585]
["bitfinex-derivatives","BTCF0:USTF0",1746400145643,0.1415,94765.0,94764.0,2.09644585]
["bitfinex-derivatives","BTCF0:USTF0",1746400146138,0.1425,94765.0,94764.0,2.11844585]
["bitfinex-derivatives","BTCF0:USTF0",1746400148143,0.1125,94765.0,94764.0,2.23644585]
["bitfinex-derivatives","BTCF0:USTF0",1746400148448,0.1425,94765.0,94764.0,2.23644585]
["bitfinex-derivatives","BTCF0:USTF0",1746400149449,0.1425,94765.0,94764.0,2.11844585]
["bitfinex-derivatives","BTCF0:USTF0",1746400149642,0.4125,94765.0,94764.0,2.11844585]
["bitfinex-derivatives","BTCF0:USTF0",1746400150236,0.4125,94765.0,94764.0,2.39740752]
["bitfinex-derivatives","BTCF0:USTF0",1746400151349,0.51513415,94765.0,94764.0,2.39740752]
["bitfinex-derivatives","BTCF0:USTF0",1746400151549,1.06513415,94765.0,94764.0,2.39740752]
["bitfinex-derivatives","BTCF0:USTF0",1746400152149,0.46513415,94765.0,94764.0,2.39740752]
["bitfinex-derivatives","BTCF0:USTF0",1746400152946,0.46513415,94765.0,94764.0,0.56005752]
["bitfinex-derivatives","BTCF0:USTF0",1746400153148,0.34211745,94765.0,94764.0,0.56005752]
["bitfinex-derivatives","BTCF0:USTF0",1746400153344,0.67313415,94765.0,94764.0,0.56005752]
["bitfinex-derivatives","BTCF0:USTF0",1746400153546,0.67313415,94765.0,94764.0,0.34903862]
["bitfinex-derivatives","BTCF0:USTF0",1746400154150,0.55513415,94765.0,94764.0,0.34903862]
["bitfinex-derivatives","BTCF0:USTF0",1746400155255,0.67313415,94765.0,94764.0,0.34903862]
["bitfinex-derivatives","BTCF0:USTF0",1746400156152,0.55513415,94765.0,94764.0,0.34903862]
["bitfinex-derivatives","BTCF0:USTF0",1746400156344,0.46513415,94765.0,94764.0,0.56005752]
["bitfinex-derivatives","BTCF0:USTF0",1746400156546,0.25411745,94765.0,94764.0,2.7586062]
["bitfinex-derivatives","BTCF0:USTF0",1746400156746,0.2110009,94773.0,94772.0,0.2637443]
["bitfinex-derivatives","BTCF0:USTF0",1746400156952,0.5210009,94773.0,94772.0,0.67262125]
["bitfinex-derivatives","BTCF0:USTF0",1746400157948,0.31,94773.0,94772.0,1.09444125]
["bitfinex-derivatives","BTCF0:USTF0",1746400158252,0.5209989,94773.0,94772.0,1.09444125]
["bitfinex-derivatives","BTCF0:USTF0",1746400158855,0.5209989,94773.0,94772.0,1.09968435]
["bitfinex-derivatives","BTCF0:USTF0",1746400159054,0.5219989,94773.0,94772.0,1.12268435]
["bitfinex-derivatives","BTCF0:USTF0",1746400159349,0.311,94773.0,94772.0,2.89941303]
["bitfinex-derivatives","BTCF0:USTF0",1746400159551,0.301,94773.0,94772.0,2.89941303]
["bitfinex-derivatives","BTCF0:USTF0",1746400159741,0.301,94773.0,94772.0,2.53821435]
["bitfinex-derivatives","BTCF0:USTF0",1746400160146,0.5119989,94773.0,94772.0,2.53821435]
["bitfinex-derivatives","BTCF0:USTF0",1746400160345,0.5119989,94773.0,94772.0,2.11639435]
["bitfinex-derivatives","BTCF0:USTF0",1746400160555,0.5119989,94773.0,94772.0,2.53821435]
["bitfinex-derivatives","BTCF0:USTF0",1746400160746,0.5119989,94773.0,94772.0,2.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1746400161857,0.5119989,94773.0,94772.0,2.88525602]
["bitfinex-derivatives","BTCF0:USTF0",1746400162156,0.301,94773.0,94772.0,3.2464547]
["bitfinex-derivatives","BTCF0:USTF0",1746400162355,0.281,94773.0,94772.0,3.2464547]
["bitfinex-derivatives","BTCF0:USTF0",1746400162544,0.271,94773.0,94772.0,3.2464547]
["bitfinex-derivatives","BTCF0:USTF0",1746400162855,0.001,94773.0,94772.0,3.3519707]
["bitfinex-derivatives","BTCF0:USTF0",1746400163254,0.001,94773.0,94772.0,3.4699707]
["bitfinex-derivatives","BTCF0:USTF0",1746400164651,0.011,94773.0,94772.0,3.4699707]
["bitfinex-derivatives","BTCF0:USTF0",1746400165160,0.001,94776.0,94775.0,0.2109944]
["bitfinex-derivatives","BTCF0:USTF0",1746400165458,0.011,94776.0,94775.0,2.45722135]
["bitfinex-derivatives","BTCF0:USTF0",1746400165660,0.011,94776.0,94775.0,2.92393203]
["bitfinex-derivatives","BTCF0:USTF0",1746400165956,0.001,94776.0,94775.0,2.92393203]
["bitfinex-derivatives","BTCF0:USTF0",1746400166159,0.001,94776.0,94775.0,3.04193203]
["bitfinex-derivatives","BTCF0:USTF0",1746400166658,0.002,94776.0,94775.0,3.06493203]
["bitfinex-derivatives","BTCF0:USTF0",1746400166849,0.012,94776.0,94775.0,3.06493203]
["bitfinex-derivatives","BTCF0:USTF0",1746400168157,0.002,94776.0,94775.0,3.06493203]
["bitfinex-derivatives","BTCF0:USTF0",1746400168862,0.002,94776.0,94775.0,3.3438937]
["bitfinex-derivatives","BTCF0:USTF0",1746400172858,0.1423,94794.0,94793.0,0.2109543]
["bitfinex-derivatives","BTCF0:USTF0",1746400173055,0.1015,94800.0,94799.0,0.210941]
["bitfinex-derivatives","BTCF0:USTF0",1746400173255,0.6115,94800.0,94799.0,0.25901795]
["bitfinex-derivatives","BTCF0:USTF0",1746400173858,0.6115,94800.0,94799.0,0.39491795]
["bitfinex-derivatives","BTCF0:USTF0",1746400174164,0.745,94800.0,94799.0,0.39491795]
["bitfinex-derivatives","BTCF0:USTF0",1746400174758,0.746,94800.0,94799.0,0.41991795]
["bitfinex-derivatives","BTCF0:USTF0",1746400175658,0.746,94800.0,94799.0,0.42536064]
["bitfinex-derivatives","BTCF0:USTF0",1746400177064,0.746,94800.0,94799.0,0.70432231]
["bitfinex-derivatives","BTCF0:USTF0",1746400180361,0.746,94800.0,94799.0,0.69887962]
["bitfinex-derivatives","BTCF0:USTF0",1746400180664,0.7969388,94800.0,94799.0,0.35203862]
["bitfinex-derivatives","BTCF0:USTF0",1746400180863,1.5324228,94800.0,94799.0,0.41959862]
["bitfinex-derivatives","BTCF0:USTF0",1746400181160,1.6504228,94800.0,94799.0,0.14063695]
["bitfinex-derivatives","BTCF0:USTF0",1746400181360,0.734,94800.0,94799.0,0.35157795]
["bitfinex-derivatives","BTCF0:USTF0",1746400181563,0.734,94800.0,94799.0,0.62057795]
["bitfinex-derivatives","BTCF0:USTF0",1746400181959,0.534,94800.0,94799.0,0.62057795]
["bitfinex-derivatives","BTCF0:USTF0",1746400182161,0.416,94800.0,94799.0,0.62057795]
["bitfinex-derivatives","BTCF0:USTF0",1746400182366,0.416,94800.0,94799.0,2.45792795]
["bitfinex-derivatives","BTCF0:USTF0",1746400183469,0.2825,94800.0,94799.0,2.45792795]
["bitfinex-derivatives","BTCF0:USTF0",1746400184466,0.2825,94800.0,94799.0,2.72614673]
["bitfinex-derivatives","BTCF0:USTF0",1746400184971,0.2525,94800.0,94799.0,3.08734541]
["bitfinex-derivatives","BTCF0:USTF0",1746400185170,0.2625,94800.0,94799.0,3.56614541]
["bitfinex-derivatives","BTCF0:USTF0",1746400185471,0.2525,94800.0,94799.0,3.56614541]
["bitfinex-derivatives","BTCF0:USTF0",1746400186971,0.2525,94800.0,94799.0,3.67162941]
["bitfinex-derivatives","BTCF0:USTF0",1746400187167,0.1025,94800.0,94799.0,3.67162941]
["bitfinex-derivatives","BTCF0:USTF0",1746400187372,0.3134388,94800.0,94799.0,3.20494673]
["bitfinex-derivatives","BTCF0:USTF0",1746400187574,0.6934388,94800.0,94799.0,3.20494673]
["bitfinex-derivatives","BTCF0:USTF0",1746400187873,0.7434388,94800.0,94799.0,3.20494673]
["bitfinex-derivatives","BTCF0:USTF0",1746400188174,0.7434388,94800.0,94799.0,3.08694673]
["bitfinex-derivatives","BTCF0:USTF0",1746400188364,0.7434388,94800.0,94799.0,2.88494684]
["bitfinex-derivatives","BTCF0:USTF0",1746400188565,0.7434388,94800.0,94799.0,1.04759684]
["bitfinex-derivatives","BTCF0:USTF0",1746400188765,0.7434388,94800.0,94799.0,1.25853784]
["bitfinex-derivatives","BTCF0:USTF0",1746400189175,0.7434388,94800.0,94799.0,1.06167784]
["bitfinex-derivatives","BTCF0:USTF0",1746400189371,1.3034388,94800.0,94799.0,0.77859684]
["bitfinex-derivatives","BTCF0:USTF0",1746400189576,1.11513003,94800.0,94799.0,0.77859684]
["bitfinex-derivatives","BTCF0:USTF0",1746400190064,1.23313003,94800.0,94799.0,0.77859684]
["bitfinex-derivatives","BTCF0:USTF0",1746400190373,1.23313003,94800.0,94799.0,0.98953784]
["bitfinex-derivatives","BTCF0:USTF0",1746400190774,1.23313003,94800.0,94799.0,0.62873784]
["bitfinex-derivatives","BTCF0:USTF0",1746400191070,0.0527352,94799.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746400191275,0.3608,94792.0,94791.0,0.2109588]
["bitfinex-derivatives","BTCF0:USTF0",1746400191467,1.3508,94792.0,94791.0,0.25928586]
["bitfinex-derivatives","BTCF0:USTF0",1746400192174,1.4688,94792.0,94791.0,0.25928586]
["bitfinex-derivatives","BTCF0:USTF0",1746400193072,1.751,94792.0,94791.0,0.25928586]
["bitfinex-derivatives","BTCF0:USTF0",1746400194471,0.6223,94792.0,94791.0,0.68964586]
["bitfinex-derivatives","BTCF0:USTF0",1746400194668,0.7323,94792.0,94791.0,0.68964586]
["bitfinex-derivatives","BTCF0:USTF0",1746400194867,0.7323,94792.0,94791.0,2.52699586]
["bitfinex-derivatives","BTCF0:USTF0",1746400195067,0.5323,94792.0,94791.0,2.52699586]
["bitfinex-derivatives","BTCF0:USTF0",1746400195274,0.5943,94792.0,94791.0,2.52699586]
["bitfinex-derivatives","BTCF0:USTF0",1746400195475,0.5943,94792.0,94791.0,2.16619586]
["bitfinex-derivatives","BTCF0:USTF0",1746400195670,0.8052566,94792.0,94791.0,0.32884586]
["bitfinex-derivatives","BTCF0:USTF0",1746400195975,1.3752566,94792.0,94791.0,0.32884586]
["bitfinex-derivatives","BTCF0:USTF0",1746400196576,1.3752566,94792.0,94791.0,0.11788706]
["bitfinex-derivatives","BTCF0:USTF0",1746400198067,0.5643,94792.0,94791.0,0.11788706]
["bitfinex-derivatives","BTCF0:USTF0",1746400198376,0.3243,94792.0,94791.0,0.32884586]
["bitfinex-derivatives","BTCF0:USTF0",1746400198568,0.182,94792.0,94791.0,2.52739454]
["bitfinex-derivatives","BTCF0:USTF0",1746400198767,0.122,94792.0,94791.0,2.88819454]
["bitfinex-derivatives","BTCF0:USTF0",1746400201170,0.2109443,94800.0,94799.0,0.2109357]
["bitfinex-derivatives","BTCF0:USTF0",1746400201379,0.6009443,94800.0,94799.0,0.62006276]
["bitfinex-derivatives","BTCF0:USTF0",1746400201580,0.5409443,94800.0,94799.0,0.62006276]
["bitfinex-derivatives","BTCF0:USTF0",1746400201785,0.593679,94800.0,94799.0,0.62006276]
["bitfinex-derivatives","BTCF0:USTF0",1746400202078,0.5309443,94800.0,94799.0,2.45741276]
["bitfinex-derivatives","BTCF0:USTF0",1746400202273,0.5509443,94800.0,94799.0,2.45741276]
["bitfinex-derivatives","BTCF0:USTF0",1746400202473,0.5509443,94800.0,94799.0,2.81861144]
["bitfinex-derivatives","BTCF0:USTF0",1746400202667,0.5509443,94800.0,94799.0,3.09541144]
["bitfinex-derivatives","BTCF0:USTF0",1746400204076,0.5509443,94800.0,94799.0,3.09941144]
["bitfinex-derivatives","BTCF0:USTF0",1746400204383,0.5529443,94800.0,94799.0,3.09941144]
["bitfinex-derivatives","BTCF0:USTF0",1746400205880,0.5529443,94800.0,94799.0,2.73821276]
["bitfinex-derivatives","BTCF0:USTF0",1746400206082,0.342,94800.0,94799.0,2.73821276]
["bitfinex-derivatives","BTCF0:USTF0",1746400206388,0.001,94806.0,94805.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1746400206686,0.351,94806.0,94805.0,2.16416466]
["bitfinex-derivatives","BTCF0:USTF0",1746400207484,0.351,94806.0,94805.0,2.43526466]
["bitfinex-derivatives","BTCF0:USTF0",1746400207685,0.353,94806.0,94805.0,2.43926466]
["bitfinex-derivatives","BTCF0:USTF0",1746400208889,0.5639254,94806.0,94805.0,2.43926466]
["bitfinex-derivatives","BTCF0:USTF0",1746400210381,0.5639254,94806.0,94805.0,2.44560934]
["bitfinex-derivatives","BTCF0:USTF0",1746400210688,0.353,94806.0,94805.0,2.7037982]
["bitfinex-derivatives","BTCF0:USTF0",1746400210893,0.5639254,94806.0,94805.0,2.7037982]
["bitfinex-derivatives","BTCF0:USTF0",1746400211381,0.353,94806.0,94805.0,2.7037982]
["bitfinex-derivatives","BTCF0:USTF0",1746400211586,0.5639254,94806.0,94805.0,2.7037982]
["bitfinex-derivatives","BTCF0:USTF0",1746400216291,0.353,94806.0,94805.0,2.7037982]
["bitfinex-derivatives","BTCF0:USTF0",1746400216591,0.2636338,94816.0,94815.0,0.2108987]
["bitfinex-derivatives","BTCF0:USTF0",1746400216888,0.8536338,94816.0,94815.0,0.62002576]
["bitfinex-derivatives","BTCF0:USTF0",1746400217091,1.1062338,94816.0,94815.0,0.68754576]
["bitfinex-derivatives","BTCF0:USTF0",1746400217582,1.1062338,94816.0,94815.0,0.95664576]
["bitfinex-derivatives","BTCF0:USTF0",1746400217787,1.1082338,94816.0,94815.0,0.96264576]
["bitfinex-derivatives","BTCF0:USTF0",1746400217990,1.0555076,94816.0,94815.0,0.96264576]
["bitfinex-derivatives","BTCF0:USTF0",1746400218791,0.8446,94816.0,94815.0,0.96264576]
["bitfinex-derivatives","BTCF0:USTF0",1746400218988,0.71,94816.0,94815.0,2.79999576]
["bitfinex-derivatives","BTCF0:USTF0",1746400219189,0.592,94816.0,94815.0,2.79999576]
["bitfinex-derivatives","BTCF0:USTF0",1746400219377,0.292,94816.0,94815.0,2.79999576]
["bitfinex-derivatives","BTCF0:USTF0",1746400219582,0.312,94816.0,94815.0,2.79999576]
["bitfinex-derivatives","BTCF0:USTF0",1746400222384,0.302,94816.0,94815.0,2.79999576]
["bitfinex-derivatives","BTCF0:USTF0",1746400222884,0.302,94816.0,94815.0,3.16079576]
["bitfinex-derivatives","BTCF0:USTF0",1746400224991,0.5129032,94816.0,94815.0,3.16079576]
["bitfinex-derivatives","BTCF0:USTF0",1746400226282,0.5129032,94816.0,94815.0,3.41876048]
["bitfinex-derivatives","BTCF0:USTF0",1746400226679,0.5129032,94816.0,94815.0,3.77995916]
["bitfinex-derivatives","BTCF0:USTF0",1746400227083,0.5029032,94816.0,94815.0,3.77995916]
["bitfinex-derivatives","BTCF0:USTF0",1746400227286,0.5029032,94816.0,94815.0,3.41876048]
["bitfinex-derivatives","BTCF0:USTF0",1746400228092,0.5029032,94816.0,94815.0,3.53676048]
["bitfinex-derivatives","BTCF0:USTF0",1746400228294,1.0729032,94816.0,94815.0,3.53676048]
["bitfinex-derivatives","BTCF0:USTF0",1746400229194,1.0729032,94816.0,94815.0,3.41876048]
["bitfinex-derivatives","BTCF0:USTF0",1746400232099,1.0729032,94816.0,94815.0,3.53676048]
["bitfinex-derivatives","BTCF0:USTF0",1746400233294,1.0729032,94816.0,94815.0,3.41876048]
["bitfinex-derivatives","BTCF0:USTF0",1746400234690,1.0729032,94816.0,94815.0,1.37051178]
["bitfinex-derivatives","BTCF0:USTF0",1746400234890,1.3274032,94816.0,94815.0,1.58141718]
["bitfinex-derivatives","BTCF0:USTF0",1746400237888,1.3274032,94816.0,94815.0,1.32345246]
["bitfinex-derivatives","BTCF0:USTF0",1746400239294,0.862,94816.0,94815.0,3.52200114]
["bitfinex-derivatives","BTCF0:USTF0",1746400239688,0.292,94816.0,94815.0,3.52200114]
["bitfinex-derivatives","BTCF0:USTF0",1746400239894,0.332,94816.0,94815.0,3.52200114]
["bitfinex-derivatives","BTCF0:USTF0",1746400240303,0.5429032,94816.0,94815.0,3.52200114]
["bitfinex-derivatives","BTCF0:USTF0",1746400241202,0.6837032,94816.0,94815.0,3.52200114]
["bitfinex-derivatives","BTCF0:USTF0",1746400243300,0.6837032,94816.0,94815.0,3.16080246]
["bitfinex-derivatives","BTCF0:USTF0",1746400244601,1.2637032,94816.0,94815.0,3.16080246]
["bitfinex-derivatives","BTCF0:USTF0",1746400244798,0.6437032,94816.0,94815.0,3.16080246]
["bitfinex-derivatives","BTCF0:USTF0",1746400245101,0.7037032,94816.0,94815.0,3.16080246]
["bitfinex-derivatives","BTCF0:USTF0",1746400247902,0.7037032,94816.0,94815.0,2.80000246]
["bitfinex-derivatives","BTCF0:USTF0",1746400250502,1.2937032,94816.0,94815.0,0.75174706]
["bitfinex-derivatives","BTCF0:USTF0",1746400251306,1.2937032,94816.0,94815.0,0.86974706]
["bitfinex-derivatives","BTCF0:USTF0",1746400251606,1.2937032,94816.0,94815.0,1.08065246]
["bitfinex-derivatives","BTCF0:USTF0",1746400252207,1.2937032,94816.0,94815.0,0.96265246]
["bitfinex-derivatives","BTCF0:USTF0",1746400253609,1.2937032,94816.0,94815.0,1.23153654]
["bitfinex-derivatives","BTCF0:USTF0",1746400255808,0.6437032,94816.0,94815.0,1.23153654]
["bitfinex-derivatives","BTCF0:USTF0",1746400256010,0.7537032,94816.0,94815.0,1.23153654]
["bitfinex-derivatives","BTCF0:USTF0",1746400256410,0.7537032,94816.0,94815.0,1.22600545]
["bitfinex-derivatives","BTCF0:USTF0",1746400256805,0.6437032,94816.0,94815.0,1.22600545]
["bitfinex-derivatives","BTCF0:USTF0",1746400257004,1.2837032,94816.0,94815.0,1.22600545]
["bitfinex-derivatives","BTCF0:USTF0",1746400257204,0.7437032,94816.0,94815.0,1.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746400257405,1.2237032,94816.0,94815.0,1.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746400257608,1.729068,94816.0,94809.0,0.3221545]
["bitfinex-derivatives","BTCF0:USTF0",1746400257805,1.729068,94816.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400257806,0.2109566,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400258007,1.2109566,94792.0,94791.0,0.66486954]
["bitfinex-derivatives","BTCF0:USTF0",1746400258198,1.3289566,94792.0,94791.0,0.66486954]
["bitfinex-derivatives","BTCF0:USTF0",1746400259105,1.4585566,94792.0,94791.0,0.66486954]
["bitfinex-derivatives","BTCF0:USTF0",1746400259813,1.4605566,94792.0,94791.0,0.66686954]
["bitfinex-derivatives","BTCF0:USTF0",1746400260211,1.3425566,94792.0,94791.0,0.66686954]
["bitfinex-derivatives","BTCF0:USTF0",1746400260915,1.3425566,94792.0,94791.0,0.04946954]
["bitfinex-derivatives","BTCF0:USTF0",1746400261211,1.4605566,94792.0,94791.0,0.04946954]
["bitfinex-derivatives","BTCF0:USTF0",1746400262300,1.8213566,94792.0,94791.0,0.04946954]
["bitfinex-derivatives","BTCF0:USTF0",1746400263813,1.8213566,94792.0,94791.0,0.31808071]
["bitfinex-derivatives","BTCF0:USTF0",1746400267714,1.8213566,94792.0,94791.0,0.21034186]
["bitfinex-derivatives","BTCF0:USTF0",1746400269215,1.8213566,94792.0,94791.0,0.16287232]
["bitfinex-derivatives","BTCF0:USTF0",1746400270115,1.8213566,94792.0,94791.0,0.21018109]
["bitfinex-derivatives","BTCF0:USTF0",1746400270318,1.8213566,94792.0,94791.0,0.16287232]
["bitfinex-derivatives","BTCF0:USTF0",1746400271317,1.8213566,94792.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746400273523,1.8213566,94792.0,94791.0,0.04930159]
["bitfinex-derivatives","BTCF0:USTF0",1746400273720,1.8213566,94792.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746400273921,1.8213566,94792.0,94791.0,0.04930159]
["bitfinex-derivatives","BTCF0:USTF0",1746400274923,0.0527425,94786.0,94780.0,0.21449642]
["bitfinex-derivatives","BTCF0:USTF0",1746400275124,0.2109922,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746400275317,1.2609922,94776.0,94775.0,0.04798478]
["bitfinex-derivatives","BTCF0:USTF0",1746400275513,1.36650421,94776.0,94775.0,0.04798478]
["bitfinex-derivatives","BTCF0:USTF0",1746400275910,1.62400421,94776.0,94775.0,0.04798478]
["bitfinex-derivatives","BTCF0:USTF0",1746400276114,1.74200421,94776.0,94775.0,0.04798478]
["bitfinex-derivatives","BTCF0:USTF0",1746400276515,1.74400421,94776.0,94775.0,0.04898478]
["bitfinex-derivatives","BTCF0:USTF0",1746400277419,1.74400421,94776.0,94775.0,0.18328478]
["bitfinex-derivatives","BTCF0:USTF0",1746400277618,1.74400421,94776.0,94775.0,0.31458478]
["bitfinex-derivatives","BTCF0:USTF0",1746400282523,1.97250421,94776.0,94775.0,0.31458478]
["bitfinex-derivatives","BTCF0:USTF0",1746400284016,0.21101,94768.0,94767.0,0.21441589]
["bitfinex-derivatives","BTCF0:USTF0",1746400284226,0.2110211,94763.0,94762.0,0.06898281]
["bitfinex-derivatives","BTCF0:USTF0",1746400284419,0.2110211,94763.0,94762.0,0.47729328]
["bitfinex-derivatives","BTCF0:USTF0",1746400284420,0.8410211,94763.0,94762.0,0.47729328]
["bitfinex-derivatives","BTCF0:USTF0",1746400284622,1.2510211,94763.0,94762.0,1.89282328]
["bitfinex-derivatives","BTCF0:USTF0",1746400286832,1.2540211,94763.0,94762.0,1.89282328]
["bitfinex-derivatives","BTCF0:USTF0",1746400287221,1.2540211,94763.0,94762.0,1.5316246]
["bitfinex-derivatives","BTCF0:USTF0",1746400288621,1.26183211,94763.0,94762.0,1.5316246]
["bitfinex-derivatives","BTCF0:USTF0",1746400289419,1.26183211,94763.0,94762.0,1.46264179]
["bitfinex-derivatives","BTCF0:USTF0",1746400289619,0.2110256,94761.0,94760.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1746400289820,1.1510256,94761.0,94760.0,0.56691784]
["bitfinex-derivatives","BTCF0:USTF0",1746400290224,1.2690256,94761.0,94760.0,0.56691784]
["bitfinex-derivatives","BTCF0:USTF0",1746400290938,0.2638016,94754.0,94753.0,1.41553]
["bitfinex-derivatives","BTCF0:USTF0",1746400291127,1.2238016,94754.0,94753.0,1.46235595]
["bitfinex-derivatives","BTCF0:USTF0",1746400291428,0.2110523,94749.0,94748.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746400291634,1.2710523,94749.0,94748.0,0.54458421]
["bitfinex-derivatives","BTCF0:USTF0",1746400291834,1.2710523,94749.0,94748.0,2.38193421]
["bitfinex-derivatives","BTCF0:USTF0",1746400293334,1.2740523,94749.0,94748.0,2.38193421]
["bitfinex-derivatives","BTCF0:USTF0",1746400293921,1.2740523,94749.0,94748.0,2.51883421]
["bitfinex-derivatives","BTCF0:USTF0",1746400294127,1.2740523,94749.0,94748.0,2.65123421]
["bitfinex-derivatives","BTCF0:USTF0",1746400294330,1.2740523,94749.0,94748.0,2.29003553]
["bitfinex-derivatives","BTCF0:USTF0",1746400294626,1.2740523,94749.0,94748.0,1.86821553]
["bitfinex-derivatives","BTCF0:USTF0",1746400296425,0.393,94749.0,94748.0,2.91228871]
["bitfinex-derivatives","BTCF0:USTF0",1746400296625,0.013,94749.0,94748.0,2.86228871]
["bitfinex-derivatives","BTCF0:USTF0",1746400296829,0.063,94749.0,94748.0,2.86228871]
["bitfinex-derivatives","BTCF0:USTF0",1746400297227,0.453,94749.0,94748.0,2.98028871]
["bitfinex-derivatives","BTCF0:USTF0",1746400297938,0.793,94749.0,94748.0,2.98028871]
["bitfinex-derivatives","BTCF0:USTF0",1746400299941,0.793,94749.0,94748.0,3.21452632]
["bitfinex-derivatives","BTCF0:USTF0",1746400300330,1.0040523,94749.0,94748.0,3.21452632]
["bitfinex-derivatives","BTCF0:USTF0",1746400301430,1.0040523,94749.0,94748.0,3.57532632]
["bitfinex-derivatives","BTCF0:USTF0",1746400303339,1.0040523,94749.0,94748.0,3.45732632]
["bitfinex-derivatives","BTCF0:USTF0",1746400303540,0.9934823,94749.0,94748.0,3.45732632]
["bitfinex-derivatives","BTCF0:USTF0",1746400304239,0.9934823,94749.0,94748.0,3.57532632]
["bitfinex-derivatives","BTCF0:USTF0",1746400305746,0.9934823,94749.0,94748.0,3.21412764]
["bitfinex-derivatives","BTCF0:USTF0",1746400307045,0.9934823,94749.0,94748.0,2.85332764]
["bitfinex-derivatives","BTCF0:USTF0",1746400309053,0.9934823,94749.0,94748.0,2.64227314]
["bitfinex-derivatives","BTCF0:USTF0",1746400309542,0.78243,94749.0,94748.0,3.21452632]
["bitfinex-derivatives","BTCF0:USTF0",1746400310152,0.9934823,94749.0,94748.0,3.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1746400310346,0.9934823,94749.0,94748.0,2.67470632]
["bitfinex-derivatives","BTCF0:USTF0",1746400310647,0.9934823,94749.0,94748.0,3.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1746400312545,0.2710523,94749.0,94748.0,3.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1746400314345,0.5810523,94749.0,94748.0,3.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1746400314946,0.5810523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400315143,0.2710523,94749.0,94748.0,1.32649632]
["bitfinex-derivatives","BTCF0:USTF0",1746400315452,0.6110523,94749.0,94748.0,1.32649632]
["bitfinex-derivatives","BTCF0:USTF0",1746400320154,0.6110523,94749.0,94748.0,1.74831632]
["bitfinex-derivatives","BTCF0:USTF0",1746400320554,0.3310523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400321861,0.02,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400322058,0.44,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400322861,0.6510523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400324550,0.6510523,94749.0,94748.0,2.95279182]
["bitfinex-derivatives","BTCF0:USTF0",1746400327164,0.02,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400327456,0.1,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400328152,0.2298,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400329147,0.4408523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400329957,0.4308523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400331255,0.3408523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400332047,0.6908523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400334360,1.4108523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400334658,0.6908523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400335258,0.7008523,94749.0,94748.0,3.16384632]
["bitfinex-derivatives","BTCF0:USTF0",1746400337657,0.7008523,94749.0,94748.0,1.06404182]
["bitfinex-derivatives","BTCF0:USTF0",1746400337862,1.4008523,94749.0,94748.0,0.70942182]
["bitfinex-derivatives","BTCF0:USTF0",1746400338454,1.4008523,94749.0,94748.0,0.34822314]
["bitfinex-derivatives","BTCF0:USTF0",1746400340563,0.7408523,94749.0,94748.0,0.60952314]
["bitfinex-derivatives","BTCF0:USTF0",1746400340763,0.1352,94759.0,94748.0,0.60952314]
["bitfinex-derivatives","BTCF0:USTF0",1746400340764,0.3608,94784.0,94748.0,2.93977182]
["bitfinex-derivatives","BTCF0:USTF0",1746400341066,0.1376,94774.0,94767.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1746400341258,0.1326,94783.0,94782.0,0.2109788]
["bitfinex-derivatives","BTCF0:USTF0",1746400341459,0.59,94783.0,94782.0,0.32496433]
["bitfinex-derivatives","BTCF0:USTF0",1746400342360,0.8009766,94783.0,94782.0,0.58756433]
["bitfinex-derivatives","BTCF0:USTF0",1746400342556,0.8029766,94783.0,94782.0,0.58956433]
["bitfinex-derivatives","BTCF0:USTF0",1746400344761,0.9389766,94783.0,94782.0,0.58956433]
["bitfinex-derivatives","BTCF0:USTF0",1746400344960,0.9389766,94783.0,94782.0,0.95036433]
["bitfinex-derivatives","BTCF0:USTF0",1746400345960,0.592,94783.0,94782.0,3.14891301]
["bitfinex-derivatives","BTCF0:USTF0",1746400346262,0.702,94783.0,94782.0,2.90571433]
["bitfinex-derivatives","BTCF0:USTF0",1746400346459,0.9129766,94783.0,94782.0,2.90571433]
["bitfinex-derivatives","BTCF0:USTF0",1746400347259,1.1654766,94783.0,94782.0,2.90571433]
["bitfinex-derivatives","BTCF0:USTF0",1746400347566,0.9545,94783.0,94782.0,2.90571433]
["bitfinex-derivatives","BTCF0:USTF0",1746400347862,0.412,94783.0,94782.0,3.53178295]
["bitfinex-derivatives","BTCF0:USTF0",1746400348268,0.412,94783.0,94782.0,3.41378295]
["bitfinex-derivatives","BTCF0:USTF0",1746400349259,0.412,94783.0,94782.0,3.05258427]
["bitfinex-derivatives","BTCF0:USTF0",1746400349661,0.6229766,94783.0,94782.0,3.05258427]
["bitfinex-derivatives","BTCF0:USTF0",1746400350666,0.9429766,94783.0,94782.0,3.05258427]
["bitfinex-derivatives","BTCF0:USTF0",1746400350862,1.2329766,94783.0,94782.0,0.74165547]
["bitfinex-derivatives","BTCF0:USTF0",1746400351270,1.3586766,94783.0,94782.0,0.74165547]
["bitfinex-derivatives","BTCF0:USTF0",1746400351470,1.4894766,94783.0,94782.0,0.74165547]
["bitfinex-derivatives","BTCF0:USTF0",1746400351666,1.4894766,94783.0,94782.0,0.47678553]
["bitfinex-derivatives","BTCF0:USTF0",1746400352062,1.6074766,94783.0,94782.0,0.47678553]
["bitfinex-derivatives","BTCF0:USTF0",1746400352671,0.2110011,94772.0,94771.0,0.3226174]
["bitfinex-derivatives","BTCF0:USTF0",1746400352973,1.0710011,94772.0,94771.0,0.43739888]
["bitfinex-derivatives","BTCF0:USTF0",1746400353770,1.4544011,94772.0,94771.0,0.43739888]
["bitfinex-derivatives","BTCF0:USTF0",1746400354273,1.4574011,94772.0,94771.0,0.43839888]
["bitfinex-derivatives","BTCF0:USTF0",1746400354663,1.4574011,94772.0,94771.0,0.3846175]
["bitfinex-derivatives","BTCF0:USTF0",1746400355863,1.2464,94772.0,94771.0,0.3846175]
["bitfinex-derivatives","BTCF0:USTF0",1746400356073,1.4574011,94772.0,94771.0,0.3846175]
["bitfinex-derivatives","BTCF0:USTF0",1746400364182,1.5754011,94772.0,94771.0,0.3846175]
["bitfinex-derivatives","BTCF0:USTF0",1746400364686,1.5754011,94772.0,94771.0,0.3844975]
["bitfinex-derivatives","BTCF0:USTF0",1746400369489,1.5754011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400375387,1.4574011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400375687,1.3333011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400376190,1.4513011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400379185,1.3333011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400380189,1.4513011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400381088,1.3333011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400382088,1.4513011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400383080,1.3333011,94772.0,94771.0,0.11566148]
["bitfinex-derivatives","BTCF0:USTF0",1746400384984,0.863,94772.0,94771.0,2.67501016]
["bitfinex-derivatives","BTCF0:USTF0",1746400385191,1.0740011,94772.0,94771.0,2.67501016]
["bitfinex-derivatives","BTCF0:USTF0",1746400385783,1.0740011,94772.0,94771.0,2.953568]
["bitfinex-derivatives","BTCF0:USTF0",1746400388993,1.0740011,94772.0,94771.0,2.59236932]
["bitfinex-derivatives","BTCF0:USTF0",1746400389994,0.88560998,94772.0,94771.0,2.59236932]
["bitfinex-derivatives","BTCF0:USTF0",1746400390398,1.0540011,94772.0,94771.0,2.59236932]
["bitfinex-derivatives","BTCF0:USTF0",1746400391891,1.1889011,94772.0,94771.0,2.23156932]
["bitfinex-derivatives","BTCF0:USTF0",1746400392089,1.1889011,94772.0,94771.0,0.39421932]
["bitfinex-derivatives","BTCF0:USTF0",1746400392291,1.3147011,94772.0,94771.0,0.39421932]
["bitfinex-derivatives","BTCF0:USTF0",1746400393191,1.4327011,94772.0,94771.0,0.39421932]
["bitfinex-derivatives","BTCF0:USTF0",1746400394493,1.3069011,94772.0,94771.0,0.39421932]
["bitfinex-derivatives","BTCF0:USTF0",1746400394683,1.1720011,94772.0,94771.0,2.23156932]
["bitfinex-derivatives","BTCF0:USTF0",1746400394889,1.1720011,94772.0,94771.0,2.592768]
["bitfinex-derivatives","BTCF0:USTF0",1746400395096,0.961,94772.0,94771.0,3.1645713]
["bitfinex-derivatives","BTCF0:USTF0",1746400395397,1.0540011,94772.0,94771.0,3.1645713]
["bitfinex-derivatives","BTCF0:USTF0",1746400395597,1.0540011,94772.0,94771.0,2.953568]
["bitfinex-derivatives","BTCF0:USTF0",1746400396098,1.0540011,94772.0,94771.0,3.085068]
["bitfinex-derivatives","BTCF0:USTF0",1746400396298,1.0540011,94772.0,94771.0,3.215168]
["bitfinex-derivatives","BTCF0:USTF0",1746400396596,1.0540011,94772.0,94771.0,2.854368]
["bitfinex-derivatives","BTCF0:USTF0",1746400397098,1.0540011,94772.0,94771.0,3.215168]
["bitfinex-derivatives","BTCF0:USTF0",1746400397294,1.0540011,94772.0,94771.0,3.4261713]
["bitfinex-derivatives","BTCF0:USTF0",1746400398803,0.843,94772.0,94771.0,3.4261713]
["bitfinex-derivatives","BTCF0:USTF0",1746400399195,1.0540011,94772.0,94771.0,3.4261713]
["bitfinex-derivatives","BTCF0:USTF0",1746400400901,1.0540011,94772.0,94771.0,3.06497262]
["bitfinex-derivatives","BTCF0:USTF0",1746400414416,0.843,94772.0,94771.0,3.06497262]
["bitfinex-derivatives","BTCF0:USTF0",1746400414604,1.0540011,94772.0,94771.0,3.06497262]
["bitfinex-derivatives","BTCF0:USTF0",1746400414807,1.1789011,94772.0,94771.0,3.06497262]
["bitfinex-derivatives","BTCF0:USTF0",1746400418011,1.01742623,94772.0,94771.0,3.06497262]
["bitfinex-derivatives","BTCF0:USTF0",1746400420504,0.80642513,94772.0,94771.0,3.06497262]
["bitfinex-derivatives","BTCF0:USTF0",1746400420706,0.2109718,94787.0,94771.0,3.320684]
["bitfinex-derivatives","BTCF0:USTF0",1746400420911,0.2109699,94786.0,94785.0,1.41553]
["bitfinex-derivatives","BTCF0:USTF0",1746400421215,1.2929699,94786.0,94785.0,1.95189148]
["bitfinex-derivatives","BTCF0:USTF0",1746400421509,1.2929699,94786.0,94785.0,0.53636148]
["bitfinex-derivatives","BTCF0:USTF0",1746400421706,1.30089035,94786.0,94785.0,0.53636148]
["bitfinex-derivatives","BTCF0:USTF0",1746400422812,1.30089035,94786.0,94785.0,1.95189148]
["bitfinex-derivatives","BTCF0:USTF0",1746400423112,1.30289035,94786.0,94785.0,1.95489148]
["bitfinex-derivatives","BTCF0:USTF0",1746400423811,1.30289035,94786.0,94785.0,2.23344932]
["bitfinex-derivatives","BTCF0:USTF0",1746400424416,0.70289035,94786.0,94785.0,2.23344932]
["bitfinex-derivatives","BTCF0:USTF0",1746400424614,1.34289035,94786.0,94785.0,2.23344932]
["bitfinex-derivatives","BTCF0:USTF0",1746400425610,1.34289035,94786.0,94785.0,2.44442142]
["bitfinex-derivatives","BTCF0:USTF0",1746400427817,1.34289035,94786.0,94785.0,2.23344932]
["bitfinex-derivatives","BTCF0:USTF0",1746400428110,0.70289035,94786.0,94785.0,2.80522142]
["bitfinex-derivatives","BTCF0:USTF0",1746400429307,0.2929699,94786.0,94785.0,3.1664201]
["bitfinex-derivatives","BTCF0:USTF0",1746400432614,0.2929699,94786.0,94785.0,3.2938201]
["bitfinex-derivatives","BTCF0:USTF0",1746400432915,0.08,94786.0,94785.0,3.2938201]
["bitfinex-derivatives","BTCF0:USTF0",1746400433217,0.2636839,94799.0,94798.0,0.210941]
["bitfinex-derivatives","BTCF0:USTF0",1746400433417,1.11161951,94799.0,94798.0,0.68612248]
["bitfinex-derivatives","BTCF0:USTF0",1746400434006,0.84793561,94799.0,94798.0,2.52347248]
["bitfinex-derivatives","BTCF0:USTF0",1746400434712,0.98173561,94799.0,94798.0,2.65587248]
["bitfinex-derivatives","BTCF0:USTF0",1746400434905,0.84793561,94799.0,94798.0,2.65587248]
["bitfinex-derivatives","BTCF0:USTF0",1746400435615,1.06087661,94799.0,94798.0,2.66087248]
["bitfinex-derivatives","BTCF0:USTF0",1746400437715,0.842,94799.0,94798.0,2.66087248]
["bitfinex-derivatives","BTCF0:USTF0",1746400437921,1.052941,94799.0,94798.0,2.93943032]
["bitfinex-derivatives","BTCF0:USTF0",1746400438123,1.052941,94799.0,94798.0,3.05743032]
["bitfinex-derivatives","BTCF0:USTF0",1746400438519,0.842,94799.0,94798.0,3.18913032]
["bitfinex-derivatives","BTCF0:USTF0",1746400438915,0.072,94799.0,94798.0,3.18913032]
["bitfinex-derivatives","BTCF0:USTF0",1746400445118,0.072,94799.0,94798.0,3.550329]
["bitfinex-derivatives","BTCF0:USTF0",1746400445720,0.072,94799.0,94798.0,3.911129]
["bitfinex-derivatives","BTCF0:USTF0",1746400446824,0.002,94799.0,94798.0,3.911129]
["bitfinex-derivatives","BTCF0:USTF0",1746400447020,0.001,94806.0,94805.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1746400447329,0.221,94806.0,94805.0,2.09585908]
["bitfinex-derivatives","BTCF0:USTF0",1746400447531,0.221,94806.0,94805.0,2.36155908]
["bitfinex-derivatives","BTCF0:USTF0",1746400448029,0.171,94806.0,94805.0,2.37012716]
["bitfinex-derivatives","BTCF0:USTF0",1746400448235,0.0527239,94820.0,94819.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1746400448421,1.06501034,94820.0,94819.0,0.32527578]
["bitfinex-derivatives","BTCF0:USTF0",1746400448923,1.19671034,94820.0,94819.0,0.32527578]
["bitfinex-derivatives","BTCF0:USTF0",1746400449322,1.35488994,94820.0,94819.0,0.32527578]
["bitfinex-derivatives","BTCF0:USTF0",1746400449720,1.35688994,94820.0,94819.0,0.33227578]
["bitfinex-derivatives","BTCF0:USTF0",1746400450623,1.14798644,94820.0,94819.0,0.35127578]
["bitfinex-derivatives","BTCF0:USTF0",1746400450824,1.35888074,94820.0,94819.0,0.35127578]
["bitfinex-derivatives","BTCF0:USTF0",1746400453324,1.46434474,94820.0,94819.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746400454131,1.58234474,94820.0,94819.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746400454833,1.58234474,94820.0,94819.0,0.14078533]
["bitfinex-derivatives","BTCF0:USTF0",1746400457728,1.47688074,94820.0,94819.0,0.14078533]
["bitfinex-derivatives","BTCF0:USTF0",1746400462338,1.47688074,94820.0,94819.0,0.07398533]
["bitfinex-derivatives","BTCF0:USTF0",1746400462538,1.47688074,94820.0,94819.0,0.14062533]
["bitfinex-derivatives","BTCF0:USTF0",1746400464141,1.35888074,94820.0,94819.0,0.14062533]
["bitfinex-derivatives","BTCF0:USTF0",1746400472155,1.35888074,94820.0,94819.0,0.26562533]
["bitfinex-derivatives","BTCF0:USTF0",1746400472949,1.35888074,94820.0,94819.0,0.19898533]
["bitfinex-derivatives","BTCF0:USTF0",1746400473151,1.35888074,94820.0,94819.0,0.26562533]
["bitfinex-derivatives","BTCF0:USTF0",1746400477160,1.22718074,94820.0,94819.0,1.68115533]
["bitfinex-derivatives","BTCF0:USTF0",1746400477363,1.09288074,94820.0,94819.0,1.68115533]
["bitfinex-derivatives","BTCF0:USTF0",1746400477552,1.09288074,94820.0,94819.0,1.81685533]
["bitfinex-derivatives","BTCF0:USTF0",1746400478656,0.0527169,94832.0,94819.0,2.59987401]
["bitfinex-derivatives","BTCF0:USTF0",1746400478962,0.3374765,94828.0,94827.0,0.78262]
["bitfinex-derivatives","BTCF0:USTF0",1746400479163,0.9574765,94828.0,94827.0,0.78262]
["bitfinex-derivatives","BTCF0:USTF0",1746400479460,0.9574765,94828.0,94827.0,2.24613533]
["bitfinex-derivatives","BTCF0:USTF0",1746400479859,0.6974765,94828.0,94827.0,2.24613533]
["bitfinex-derivatives","BTCF0:USTF0",1746400480058,1.3874765,94828.0,94827.0,2.24613533]
["bitfinex-derivatives","BTCF0:USTF0",1746400480455,1.2608765,94828.0,94827.0,2.81821271]
["bitfinex-derivatives","BTCF0:USTF0",1746400480657,1.2638765,94828.0,94827.0,2.84421271]
["bitfinex-derivatives","BTCF0:USTF0",1746400481155,1.2638765,94828.0,94827.0,2.96221271]
["bitfinex-derivatives","BTCF0:USTF0",1746400481356,1.2638765,94828.0,94827.0,2.75133401]
["bitfinex-derivatives","BTCF0:USTF0",1746400485566,1.2638765,94828.0,94827.0,3.03953903]
["bitfinex-derivatives","BTCF0:USTF0",1746400486767,1.2638765,94828.0,94827.0,2.67834035]
["bitfinex-derivatives","BTCF0:USTF0",1746400490767,1.2638765,94828.0,94827.0,2.95044035]
["bitfinex-derivatives","BTCF0:USTF0",1746400492170,1.2638765,94828.0,94827.0,2.83244035]
["bitfinex-derivatives","BTCF0:USTF0",1746400493172,1.2638765,94828.0,94827.0,2.95044035]
["bitfinex-derivatives","BTCF0:USTF0",1746400493472,1.2638765,94828.0,94827.0,2.93077513]
["bitfinex-derivatives","BTCF0:USTF0",1746400498161,1.2638765,94828.0,94827.0,1.09342513]
["bitfinex-derivatives","BTCF0:USTF0",1746400498357,1.2638765,94828.0,94827.0,0.59432513]
["bitfinex-derivatives","BTCF0:USTF0",1746400499265,1.2638765,94828.0,94827.0,0.47632513]
["bitfinex-derivatives","BTCF0:USTF0",1746400500073,1.2638765,94828.0,94827.0,0.68720383]
["bitfinex-derivatives","BTCF0:USTF0",1746400500364,1.2638765,94828.0,94827.0,0.80520383]
["bitfinex-derivatives","BTCF0:USTF0",1746400500673,1.2638765,94828.0,94827.0,0.32578533]
["bitfinex-derivatives","BTCF0:USTF0",1746400501469,1.2638765,94828.0,94827.0,0.45718533]
["bitfinex-derivatives","BTCF0:USTF0",1746400502065,1.2638765,94828.0,94827.0,0.33918533]
["bitfinex-derivatives","BTCF0:USTF0",1746400504377,1.2638765,94828.0,94827.0,0.45718533]
["bitfinex-derivatives","BTCF0:USTF0",1746400505876,1.2638765,94828.0,94827.0,2.29453533]
["bitfinex-derivatives","BTCF0:USTF0",1746400507771,1.2638765,94828.0,94827.0,2.16313533]
["bitfinex-derivatives","BTCF0:USTF0",1746400507970,1.2638765,94828.0,94827.0,0.32578533]
["bitfinex-derivatives","BTCF0:USTF0",1746400508272,1.2638765,94828.0,94827.0,0.20778533]
["bitfinex-derivatives","BTCF0:USTF0",1746400509073,1.2638765,94828.0,94827.0,0.07398533]
["bitfinex-derivatives","BTCF0:USTF0",1746400509265,1.3693325,94828.0,94827.0,0.07398533]
["bitfinex-derivatives","BTCF0:USTF0",1746400510277,1.4873325,94828.0,94827.0,0.07398533]
["bitfinex-derivatives","BTCF0:USTF0",1746400511071,1.3818765,94828.0,94827.0,0.07398533]
["bitfinex-derivatives","BTCF0:USTF0",1746400511572,1.3818765,94828.0,94827.0,0.63517922]
["bitfinex-derivatives","BTCF0:USTF0",1746400512082,1.2638765,94828.0,94827.0,0.63517922]
["bitfinex-derivatives","BTCF0:USTF0",1746400513475,1.2638765,94828.0,94827.0,0.76177922]
["bitfinex-derivatives","BTCF0:USTF0",1746400515083,1.2638765,94828.0,94827.0,0.20058533]
["bitfinex-derivatives","BTCF0:USTF0",1746400520784,1.2638765,94828.0,94827.0,0.07398533]
["bitfinex-derivatives","BTCF0:USTF0",1746400520988,1.3693325,94828.0,94827.0,0.07398533]
["bitfinex-derivatives","BTCF0:USTF0",1746400521284,1.4873325,94828.0,94827.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746400523073,1.637256,94828.0,94815.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746400523279,0.5717032,94816.0,94815.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746400523484,1.5317032,94816.0,94815.0,0.11446225]
["bitfinex-derivatives","BTCF0:USTF0",1746400523684,1.6371712,94816.0,94815.0,0.04806225]
["bitfinex-derivatives","BTCF0:USTF0",1746400523983,0.210921,94808.0,94807.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746400524289,1.718721,94808.0,94807.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1746400524489,1.815197,94808.0,94807.0,0.04767906]
["bitfinex-derivatives","BTCF0:USTF0",1746400524889,2.190797,94808.0,94807.0,0.04767906]
["bitfinex-derivatives","BTCF0:USTF0",1746400525191,2.19997883,94808.0,94807.0,0.04767906]
["bitfinex-derivatives","BTCF0:USTF0",1746400526287,2.19997883,94808.0,94801.0,0.32244632]
["bitfinex-derivatives","BTCF0:USTF0",1746400526288,0.2109343,94802.0,94801.0,0.32244632]
["bitfinex-derivatives","BTCF0:USTF0",1746400526474,1.1909343,94802.0,94801.0,0.37008534]
["bitfinex-derivatives","BTCF0:USTF0",1746400527089,1.2964183,94802.0,94801.0,0.37008534]
["bitfinex-derivatives","BTCF0:USTF0",1746400527279,1.6753183,94802.0,94801.0,0.37008534]
["bitfinex-derivatives","BTCF0:USTF0",1746400527689,1.6773183,94802.0,94801.0,0.37008534]
["bitfinex-derivatives","BTCF0:USTF0",1746400528075,1.5748343,94802.0,94801.0,0.37008534]
["bitfinex-derivatives","BTCF0:USTF0",1746400529081,1.5748343,94802.0,94801.0,0.04763902]
["bitfinex-derivatives","BTCF0:USTF0",1746400529281,0.210941,94799.0,94798.0,0.21476702]
["bitfinex-derivatives","BTCF0:USTF0",1746400529487,1.280941,94799.0,94798.0,0.21476702]
["bitfinex-derivatives","BTCF0:USTF0",1746400529878,0.2109677,94787.0,94786.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746400530083,1.2109677,94787.0,94786.0,0.53762892]
["bitfinex-derivatives","BTCF0:USTF0",1746400530392,1.2109677,94787.0,94786.0,1.95315892]
["bitfinex-derivatives","BTCF0:USTF0",1746400530788,1.2109677,94787.0,94786.0,1.59196024]
["bitfinex-derivatives","BTCF0:USTF0",1746400531292,1.2139677,94787.0,94786.0,1.59196024]
["bitfinex-derivatives","BTCF0:USTF0",1746400531678,1.3427677,94787.0,94786.0,1.59196024]
["bitfinex-derivatives","BTCF0:USTF0",1746400532893,1.3447677,94787.0,94786.0,1.59196024]
["bitfinex-derivatives","BTCF0:USTF0",1746400533791,1.2159677,94787.0,94786.0,1.59196024]
["bitfinex-derivatives","BTCF0:USTF0",1746400534689,1.2159677,94787.0,94786.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1746400535791,1.2159677,94787.0,94786.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746400536087,1.3495677,94787.0,94786.0,0.17640233]
["bitfinex-derivatives","BTCF0:USTF0",1746400536392,1.4675677,94787.0,94786.0,0.17640233]
["bitfinex-derivatives","BTCF0:USTF0",1746400536691,1.6037677,94787.0,94786.0,0.17640233]
["bitfinex-derivatives","BTCF0:USTF0",1746400537081,0.2110033,94771.0,94767.0,1.22388]
["bitfinex-derivatives","BTCF0:USTF0",1746400537283,1.2210033,94771.0,94770.0,0.04878551]
["bitfinex-derivatives","BTCF0:USTF0",1746400537491,1.2210033,94771.0,94770.0,1.46431551]
["bitfinex-derivatives","BTCF0:USTF0",1746400538294,1.3530033,94771.0,94770.0,1.46431551]
["bitfinex-derivatives","BTCF0:USTF0",1746400538993,1.3560033,94771.0,94770.0,1.59101551]
["bitfinex-derivatives","BTCF0:USTF0",1746400539294,1.3590033,94771.0,94770.0,1.59101551]
["bitfinex-derivatives","BTCF0:USTF0",1746400539792,1.3560033,94771.0,94770.0,1.59101551]
["bitfinex-derivatives","BTCF0:USTF0",1746400539989,1.3590033,94771.0,94770.0,1.59101551]
["bitfinex-derivatives","BTCF0:USTF0",1746400542094,1.2270033,94771.0,94770.0,2.37403419]
["bitfinex-derivatives","BTCF0:USTF0",1746400542397,1.016,94771.0,94770.0,2.37403419]
["bitfinex-derivatives","BTCF0:USTF0",1746400542597,0.3608,94788.0,94773.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746400542797,0.21099,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400543009,1.35099,94777.0,94776.0,0.40800279]
["bitfinex-derivatives","BTCF0:USTF0",1746400543190,1.35099,94777.0,94776.0,2.60655147]
["bitfinex-derivatives","BTCF0:USTF0",1746400543386,1.35099,94777.0,94776.0,2.87495147]
["bitfinex-derivatives","BTCF0:USTF0",1746400543998,1.35299,94777.0,94776.0,2.87495147]
["bitfinex-derivatives","BTCF0:USTF0",1746400544592,1.35299,94777.0,94776.0,2.51415147]
["bitfinex-derivatives","BTCF0:USTF0",1746400544793,1.35299,94777.0,94776.0,2.15295279]
["bitfinex-derivatives","BTCF0:USTF0",1746400545602,1.35599,94777.0,94776.0,2.15295279]
["bitfinex-derivatives","BTCF0:USTF0",1746400547408,1.35599,94777.0,94775.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746400547409,1.61131201,94777.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400547600,0.2110389,94755.0,94754.0,1.88439037]
["bitfinex-derivatives","BTCF0:USTF0",1746400547797,1.2810389,94755.0,94754.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1746400548101,1.2810389,94755.0,94754.0,1.97275]
["bitfinex-derivatives","BTCF0:USTF0",1746400548497,1.5338389,94755.0,94754.0,2.10755]
["bitfinex-derivatives","BTCF0:USTF0",1746400548694,1.4101389,94755.0,94754.0,2.10755]
["bitfinex-derivatives","BTCF0:USTF0",1746400548899,1.2810389,94755.0,94754.0,2.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1746400549299,1.2840389,94755.0,94754.0,2.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1746400550609,1.2870389,94755.0,94754.0,2.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1746400552602,1.2840389,94755.0,94754.0,2.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1746400552901,1.2870389,94755.0,94754.0,2.15459426]
["bitfinex-derivatives","BTCF0:USTF0",1746400556211,0.146,94755.0,94754.0,2.63379294]
["bitfinex-derivatives","BTCF0:USTF0",1746400556414,0.6070389,94755.0,94754.0,2.63379294]
["bitfinex-derivatives","BTCF0:USTF0",1746400556609,0.6370389,94755.0,94754.0,2.63379294]
["bitfinex-derivatives","BTCF0:USTF0",1746400556812,0.426,94755.0,94754.0,2.63379294]
["bitfinex-derivatives","BTCF0:USTF0",1746400557005,0.426,94755.0,94754.0,2.85386199]
["bitfinex-derivatives","BTCF0:USTF0",1746400557205,0.6370389,94755.0,94754.0,2.64282079]
["bitfinex-derivatives","BTCF0:USTF0",1746400557710,0.6370389,94755.0,94754.0,2.63379294]
["bitfinex-derivatives","BTCF0:USTF0",1746400559007,0.6370389,94755.0,94754.0,2.90686005]
["bitfinex-derivatives","BTCF0:USTF0",1746400559707,0.23757106,94755.0,94754.0,3.11790125]
["bitfinex-derivatives","BTCF0:USTF0",1746400560111,0.2110346,94757.0,94756.0,0.2110367]
["bitfinex-derivatives","BTCF0:USTF0",1746400560312,0.5710346,94757.0,94756.0,2.09543096]
["bitfinex-derivatives","BTCF0:USTF0",1746400560617,0.21102,94765.0,94764.0,0.2110153]
["bitfinex-derivatives","BTCF0:USTF0",1746400560807,0.68102,94765.0,94764.0,0.61885956]
["bitfinex-derivatives","BTCF0:USTF0",1746400561009,0.68102,94765.0,94764.0,2.60639294]
["bitfinex-derivatives","BTCF0:USTF0",1746400561308,1.22102,94765.0,94764.0,2.98939294]
["bitfinex-derivatives","BTCF0:USTF0",1746400561822,1.22102,94765.0,94764.0,2.62819426]
["bitfinex-derivatives","BTCF0:USTF0",1746400562318,1.22402,94765.0,94764.0,2.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1746400562913,1.22602,94765.0,94764.0,2.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1746400563319,1.36272,94765.0,94764.0,2.51019426]
["bitfinex-derivatives","BTCF0:USTF0",1746400563718,1.36272,94765.0,94764.0,0.73386426]
["bitfinex-derivatives","BTCF0:USTF0",1746400563919,1.36272,94765.0,94764.0,0.60576426]
["bitfinex-derivatives","BTCF0:USTF0",1746400566819,0.2110256,94761.0,94760.0,0.26826502]
["bitfinex-derivatives","BTCF0:USTF0",1746400567122,1.3290256,94761.0,94760.0,0.31619352]
["bitfinex-derivatives","BTCF0:USTF0",1746400567625,1.6001256,94761.0,94760.0,0.0479285]
["bitfinex-derivatives","BTCF0:USTF0",1746400568025,1.6031256,94761.0,94760.0,0.1864285]
["bitfinex-derivatives","BTCF0:USTF0",1746400568324,1.4851256,94761.0,94760.0,0.1864285]
["bitfinex-derivatives","BTCF0:USTF0",1746400568920,1.4871256,94761.0,94760.0,0.1864285]
["bitfinex-derivatives","BTCF0:USTF0",1746400569537,1.4871256,94761.0,94760.0,0.0479285]
["bitfinex-derivatives","BTCF0:USTF0",1746400570218,1.6051256,94761.0,94760.0,0.0479285]
["bitfinex-derivatives","BTCF0:USTF0",1746400571024,0.2110412,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400571213,1.2810412,94754.0,94753.0,0.40878985]
["bitfinex-derivatives","BTCF0:USTF0",1746400571920,1.5426412,94754.0,94753.0,0.53678985]
["bitfinex-derivatives","BTCF0:USTF0",1746400572121,1.5426412,94754.0,94753.0,0.40878985]
["bitfinex-derivatives","BTCF0:USTF0",1746400572626,1.5456412,94754.0,94753.0,0.40878985]
["bitfinex-derivatives","BTCF0:USTF0",1746400572828,1.5486412,94754.0,94753.0,0.60310985]
["bitfinex-derivatives","BTCF0:USTF0",1746400575021,1.2870412,94754.0,94753.0,2.80165853]
["bitfinex-derivatives","BTCF0:USTF0",1746400575315,1.076,94754.0,94753.0,2.91965853]
["bitfinex-derivatives","BTCF0:USTF0",1746400575520,1.076,94754.0,94753.0,3.13070193]
["bitfinex-derivatives","BTCF0:USTF0",1746400576024,1.2870412,94754.0,94753.0,2.91965853]
["bitfinex-derivatives","BTCF0:USTF0",1746400576812,1.2870412,94754.0,94753.0,3.04755853]
["bitfinex-derivatives","BTCF0:USTF0",1746400577018,0.04,94754.0,94753.0,3.25860193]
["bitfinex-derivatives","BTCF0:USTF0",1746400577219,0.06,94754.0,94753.0,3.25860193]
["bitfinex-derivatives","BTCF0:USTF0",1746400577431,0.36,94754.0,94753.0,3.25860193]
["bitfinex-derivatives","BTCF0:USTF0",1746400578425,0.36,94754.0,94753.0,2.89740325]
["bitfinex-derivatives","BTCF0:USTF0",1746400578624,0.36,94754.0,94753.0,3.25860193]
["bitfinex-derivatives","BTCF0:USTF0",1746400579337,0.36,94754.0,94753.0,3.52279173]
["bitfinex-derivatives","BTCF0:USTF0",1746400580029,0.36,94754.0,94753.0,3.62832773]
["bitfinex-derivatives","BTCF0:USTF0",1746400580219,0.5710412,94754.0,94753.0,3.62832773]
["bitfinex-derivatives","BTCF0:USTF0",1746400580726,1.1310412,94754.0,94753.0,3.41728433]
["bitfinex-derivatives","BTCF0:USTF0",1746400580925,1.1310412,94754.0,94753.0,3.62832773]
["bitfinex-derivatives","BTCF0:USTF0",1746400581129,0.92,94754.0,94753.0,3.52279173]
["bitfinex-derivatives","BTCF0:USTF0",1746400581325,0.34,94754.0,94753.0,3.52279173]
["bitfinex-derivatives","BTCF0:USTF0",1746400581724,0.5910412,94754.0,94753.0,3.52279173]
["bitfinex-derivatives","BTCF0:USTF0",1746400582233,0.38,94754.0,94753.0,3.52279173]
["bitfinex-derivatives","BTCF0:USTF0",1746400582434,0.1327,94769.0,94758.0,0.0527579]
["bitfinex-derivatives","BTCF0:USTF0",1746400582624,0.2637745,94766.0,94765.0,0.6328339]
["bitfinex-derivatives","BTCF0:USTF0",1746400582933,1.2737745,94766.0,94765.0,2.10157375]
["bitfinex-derivatives","BTCF0:USTF0",1746400583128,1.2737745,94766.0,94765.0,1.10786375]
["bitfinex-derivatives","BTCF0:USTF0",1746400583526,1.2210206,94766.0,94765.0,2.52339375]
["bitfinex-derivatives","BTCF0:USTF0",1746400583728,1.01,94766.0,94765.0,2.88459243]
["bitfinex-derivatives","BTCF0:USTF0",1746400583923,0.67,94766.0,94765.0,2.99011642]
["bitfinex-derivatives","BTCF0:USTF0",1746400584129,0.8810144,94766.0,94765.0,3.10811642]
["bitfinex-derivatives","BTCF0:USTF0",1746400584944,0.1375,94777.0,94775.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1746400585124,0.61099,94777.0,94776.0,2.24613985]
["bitfinex-derivatives","BTCF0:USTF0",1746400585325,0.56099,94777.0,94776.0,2.24613985]
["bitfinex-derivatives","BTCF0:USTF0",1746400585725,0.57099,94777.0,94776.0,2.24613985]
["bitfinex-derivatives","BTCF0:USTF0",1746400585936,1.03,94777.0,94776.0,2.45713205]
["bitfinex-derivatives","BTCF0:USTF0",1746400586329,1.035,94777.0,94776.0,2.45713205]
["bitfinex-derivatives","BTCF0:USTF0",1746400586634,1.24599,94777.0,94776.0,2.45713205]
["bitfinex-derivatives","BTCF0:USTF0",1746400587036,1.035,94777.0,94776.0,2.45713205]
["bitfinex-derivatives","BTCF0:USTF0",1746400588130,1.035,94777.0,94776.0,2.57513205]
["bitfinex-derivatives","BTCF0:USTF0",1746400590142,1.035,94777.0,94776.0,2.83932185]
["bitfinex-derivatives","BTCF0:USTF0",1746400591232,1.035,94777.0,94776.0,2.72132185]
["bitfinex-derivatives","BTCF0:USTF0",1746400591437,0.015,94777.0,94776.0,2.72132185]
["bitfinex-derivatives","BTCF0:USTF0",1746400591632,0.2109588,94793.0,94790.0,0.0527402]
["bitfinex-derivatives","BTCF0:USTF0",1746400591839,0.3449566,94792.0,94791.0,0.32518865]
["bitfinex-derivatives","BTCF0:USTF0",1746400592142,1.3849566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400592448,1.5163566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400593437,1.5183566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400594641,1.5213566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400595336,1.5213566,94792.0,94791.0,0.32899097]
["bitfinex-derivatives","BTCF0:USTF0",1746400598446,1.5213566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400600149,1.6393566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400602149,1.5213566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400603248,1.6393566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400605150,1.5213566,94792.0,94791.0,0.11422985]
["bitfinex-derivatives","BTCF0:USTF0",1746400606246,1.3104,94792.0,94791.0,2.16253865]
["bitfinex-derivatives","BTCF0:USTF0",1746400606441,1.3899566,94792.0,94791.0,2.16253865]
["bitfinex-derivatives","BTCF0:USTF0",1746400606650,1.3899566,94792.0,94791.0,2.31277853]
["bitfinex-derivatives","BTCF0:USTF0",1746400607056,1.045,94792.0,94791.0,2.90463733]
["bitfinex-derivatives","BTCF0:USTF0",1746400607647,0.0015,94800.0,94799.0,0.210941]
["bitfinex-derivatives","BTCF0:USTF0",1746400607848,0.5315,94800.0,94799.0,2.09628085]
["bitfinex-derivatives","BTCF0:USTF0",1746400608044,0.0815,94800.0,94799.0,2.83837953]
["bitfinex-derivatives","BTCF0:USTF0",1746400608245,0.001,94806.0,94805.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1746400608444,0.431,94806.0,94805.0,2.16250745]
["bitfinex-derivatives","BTCF0:USTF0",1746400608645,0.6419254,94806.0,94805.0,2.78660613]
["bitfinex-derivatives","BTCF0:USTF0",1746400609046,0.6419254,94806.0,94805.0,2.90460613]
["bitfinex-derivatives","BTCF0:USTF0",1746400610046,0.6439254,94806.0,94805.0,2.90460613]
["bitfinex-derivatives","BTCF0:USTF0",1746400610347,0.6439254,94806.0,94805.0,2.48278613]
["bitfinex-derivatives","BTCF0:USTF0",1746400610555,0.6439254,94806.0,94805.0,2.69367853]
["bitfinex-derivatives","BTCF0:USTF0",1746400610757,0.6469254,94806.0,94805.0,2.69367853]
["bitfinex-derivatives","BTCF0:USTF0",1746400611154,0.6469254,94806.0,94805.0,2.90460613]
["bitfinex-derivatives","BTCF0:USTF0",1746400612745,0.436,94806.0,94805.0,2.90460613]
["bitfinex-derivatives","BTCF0:USTF0",1746400612941,0.346,94806.0,94805.0,2.90460613]
["bitfinex-derivatives","BTCF0:USTF0",1746400613955,0.5569254,94806.0,94805.0,2.90460613]
["bitfinex-derivatives","BTCF0:USTF0",1746400615353,0.5669254,94806.0,94805.0,2.90460613]
["bitfinex-derivatives","BTCF0:USTF0",1746400615848,0.356,94806.0,94805.0,2.90460613]
["bitfinex-derivatives","BTCF0:USTF0",1746400617156,0.0527259,94816.0,94812.0,0.2636327]
["bitfinex-derivatives","BTCF0:USTF0",1746400617357,1.2836291,94816.0,94815.0,0.6327254]
["bitfinex-derivatives","BTCF0:USTF0",1746400617559,1.2836291,94816.0,94815.0,0.68071525]
["bitfinex-derivatives","BTCF0:USTF0",1746400617758,1.2836291,94816.0,94815.0,0.25889525]
["bitfinex-derivatives","BTCF0:USTF0",1746400617957,1.2836291,94816.0,94815.0,0.68071525]
["bitfinex-derivatives","BTCF0:USTF0",1746400618458,1.2846291,94816.0,94815.0,0.68071525]
["bitfinex-derivatives","BTCF0:USTF0",1746400618854,1.2319032,94816.0,94815.0,0.68071525]
["bitfinex-derivatives","BTCF0:USTF0",1746400619059,1.2339032,94816.0,94815.0,0.68071525]
["bitfinex-derivatives","BTCF0:USTF0",1746400619653,1.023,94816.0,94815.0,0.68071525]
["bitfinex-derivatives","BTCF0:USTF0",1746400620157,1.023,94816.0,94815.0,1.04151525]
["bitfinex-derivatives","BTCF0:USTF0",1746400623757,1.023,94816.0,94815.0,1.18171525]
["bitfinex-derivatives","BTCF0:USTF0",1746400624060,1.5057032,94816.0,94815.0,0.54898985]
["bitfinex-derivatives","BTCF0:USTF0",1746400624257,1.5057032,94816.0,94815.0,0.40878985]
["bitfinex-derivatives","BTCF0:USTF0",1746400624462,1.5057032,94816.0,94815.0,0.04798985]
["bitfinex-derivatives","BTCF0:USTF0",1746400625167,0.2109076,94814.0,94813.0,0.21456253]
["bitfinex-derivatives","BTCF0:USTF0",1746400625462,1.3209076,94814.0,94813.0,0.26229811]
["bitfinex-derivatives","BTCF0:USTF0",1746400626158,1.4389076,94814.0,94813.0,0.26229811]
["bitfinex-derivatives","BTCF0:USTF0",1746400627866,1.4409076,94814.0,94813.0,0.26229811]
["bitfinex-derivatives","BTCF0:USTF0",1746400628064,1.4419076,94814.0,94813.0,0.26229811]
["bitfinex-derivatives","BTCF0:USTF0",1746400628762,1.90817961,94814.0,94813.0,0.26229811]
["bitfinex-derivatives","BTCF0:USTF0",1746400629158,1.8027076,94814.0,94813.0,0.26229811]
["bitfinex-derivatives","BTCF0:USTF0",1746400629661,1.8027076,94814.0,94813.0,0.21456253]
["bitfinex-derivatives","BTCF0:USTF0",1746400630855,1.8027076,94814.0,94809.0,0.21456253]
["bitfinex-derivatives","BTCF0:USTF0",1746400630856,0.2109165,94810.0,94809.0,0.21456253]
["bitfinex-derivatives","BTCF0:USTF0",1746400631056,1.3209165,94810.0,94809.0,0.32843655]
["bitfinex-derivatives","BTCF0:USTF0",1746400631258,1.4389165,94810.0,94809.0,0.32843655]
["bitfinex-derivatives","BTCF0:USTF0",1746400631962,1.4409165,94810.0,94809.0,0.32843655]
["bitfinex-derivatives","BTCF0:USTF0",1746400632164,1.3249165,94810.0,94809.0,0.32843655]
["bitfinex-derivatives","BTCF0:USTF0",1746400633060,1.4429165,94810.0,94809.0,0.32843655]
["bitfinex-derivatives","BTCF0:USTF0",1746400634161,1.4429165,94810.0,94809.0,0.11387402]
["bitfinex-derivatives","BTCF0:USTF0",1746400636260,1.3249165,94810.0,94809.0,0.11387402]
["bitfinex-derivatives","BTCF0:USTF0",1746400637161,1.4429165,94810.0,94809.0,0.11387402]
["bitfinex-derivatives","BTCF0:USTF0",1746400638258,1.3249165,94810.0,94809.0,0.11387402]
["bitfinex-derivatives","BTCF0:USTF0",1746400638863,1.4303925,94810.0,94809.0,0.11387402]
["bitfinex-derivatives","BTCF0:USTF0",1746400639059,1.4303925,94810.0,94809.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746400639260,1.8243925,94810.0,94809.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746400639958,1.8243925,94810.0,94804.0,0.26825769]
["bitfinex-derivatives","BTCF0:USTF0",1746400639959,0.2109276,94805.0,94804.0,0.26825769]
["bitfinex-derivatives","BTCF0:USTF0",1746400640164,1.3689276,94805.0,94804.0,0.31607921]
["bitfinex-derivatives","BTCF0:USTF0",1746400640867,1.6308276,94805.0,94804.0,0.31607921]
["bitfinex-derivatives","BTCF0:USTF0",1746400641460,1.6338276,94805.0,94804.0,0.31607921]
["bitfinex-derivatives","BTCF0:USTF0",1746400641659,1.6338276,94805.0,94804.0,0.26283833]
["bitfinex-derivatives","BTCF0:USTF0",1746400641660,1.6358276,94805.0,94804.0,0.26283833]
["bitfinex-derivatives","BTCF0:USTF0",1746400645470,1.53038,94805.0,94801.0,0.13428165]
["bitfinex-derivatives","BTCF0:USTF0",1746400645666,0.2109521,94794.0,94793.0,0.17788139]
["bitfinex-derivatives","BTCF0:USTF0",1746400645867,0.2109721,94785.0,94784.0,0.32231765]
["bitfinex-derivatives","BTCF0:USTF0",1746400646060,1.5517721,94785.0,94784.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1746400646263,1.7752761,94785.0,94784.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1746400646663,2.0500761,94785.0,94784.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1746400647675,2.0530761,94785.0,94784.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1746400648375,2.06268883,94785.0,94784.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1746400648670,2.06468883,94785.0,94784.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1746400649376,2.06468883,94785.0,94784.0,0.20892094]
["bitfinex-derivatives","BTCF0:USTF0",1746400649672,2.0726516,94785.0,94784.0,0.16109545]
["bitfinex-derivatives","BTCF0:USTF0",1746400650065,1.9671476,94785.0,94784.0,0.16109545]
["bitfinex-derivatives","BTCF0:USTF0",1746400652271,0.2109744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400652480,1.2709744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400652671,1.5391744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400653075,1.6571744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400653275,1.6601744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400654079,1.6621744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400654282,1.6621744,94784.0,94783.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1746400660182,1.3939744,94784.0,94783.0,2.47804868]
["bitfinex-derivatives","BTCF0:USTF0",1746400660377,1.3939744,94784.0,94783.0,2.52560013]
["bitfinex-derivatives","BTCF0:USTF0",1746400661172,1.2759744,94784.0,94783.0,2.52560013]
["bitfinex-derivatives","BTCF0:USTF0",1746400661376,1.2759744,94784.0,94783.0,1.74258145]
["bitfinex-derivatives","BTCF0:USTF0",1746400661576,1.5394744,94784.0,94783.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1746400661777,1.5394744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400662178,1.6574744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400663081,1.5394744,94784.0,94783.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746400663284,1.5394744,94784.0,94783.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746400665182,1.6574744,94784.0,94783.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746400666084,1.5394744,94784.0,94783.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746400666282,1.9002744,94784.0,94783.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746400668686,1.9002744,94784.0,94783.0,0.31858423]
["bitfinex-derivatives","BTCF0:USTF0",1746400672290,1.9002744,94784.0,94783.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746400673689,1.9002744,94784.0,94783.0,0.31904017]
["bitfinex-derivatives","BTCF0:USTF0",1746400680088,1.7696744,94784.0,94783.0,2.51758885]
["bitfinex-derivatives","BTCF0:USTF0",1746400680294,1.2759744,94784.0,94783.0,2.87838885]
["bitfinex-derivatives","BTCF0:USTF0",1746400681094,1.2759744,94784.0,94783.0,2.99638885]
["bitfinex-derivatives","BTCF0:USTF0",1746400684187,1.6367744,94784.0,94783.0,0.43704017]
["bitfinex-derivatives","BTCF0:USTF0",1746400684488,1.7804744,94784.0,94783.0,0.43704017]
["bitfinex-derivatives","BTCF0:USTF0",1746400685193,1.7804744,94784.0,94783.0,0.31904017]
["bitfinex-derivatives","BTCF0:USTF0",1746400685699,1.7804744,94784.0,94783.0,0.59955606]
["bitfinex-derivatives","BTCF0:USTF0",1746400687295,1.7804744,94784.0,94783.0,0.31904017]
["bitfinex-derivatives","BTCF0:USTF0",1746400688394,1.7804744,94784.0,94783.0,2.15639017]
["bitfinex-derivatives","BTCF0:USTF0",1746400688890,1.6367744,94784.0,94783.0,2.51758885]
["bitfinex-derivatives","BTCF0:USTF0",1746400690397,1.7775744,94784.0,94783.0,2.51758885]
["bitfinex-derivatives","BTCF0:USTF0",1746400691297,1.7775744,94784.0,94783.0,2.15639017]
["bitfinex-derivatives","BTCF0:USTF0",1746400693398,1.6367744,94784.0,94783.0,2.15639017]
["bitfinex-derivatives","BTCF0:USTF0",1746400693803,1.7751744,94784.0,94783.0,2.15639017]
["bitfinex-derivatives","BTCF0:USTF0",1746400694290,1.9186744,94784.0,94783.0,2.15639017]
["bitfinex-derivatives","BTCF0:USTF0",1746400694690,1.9186744,94784.0,94783.0,0.31904017]
["bitfinex-derivatives","BTCF0:USTF0",1746400698600,1.9186744,94784.0,94783.0,0.18794017]
["bitfinex-derivatives","BTCF0:USTF0",1746400698794,1.9186744,94784.0,94767.0,0.26891679]
["bitfinex-derivatives","BTCF0:USTF0",1746400698795,0.21101,94768.0,94767.0,0.26891679]
["bitfinex-derivatives","BTCF0:USTF0",1746400698994,1.21101,94768.0,94767.0,0.31703703]
["bitfinex-derivatives","BTCF0:USTF0",1746400699298,1.57181,94768.0,94767.0,0.31703703]
["bitfinex-derivatives","BTCF0:USTF0",1746400699799,1.84721,94768.0,94767.0,0.31703703]
["bitfinex-derivatives","BTCF0:USTF0",1746400699993,1.85021,94768.0,94767.0,0.31703703]
["bitfinex-derivatives","BTCF0:USTF0",1746400700194,1.97021,94768.0,94767.0,0.31703703]
["bitfinex-derivatives","BTCF0:USTF0",1746400702902,1.97021,94768.0,94758.0,0.26891679]
["bitfinex-derivatives","BTCF0:USTF0",1746400702903,0.21103,94759.0,94758.0,0.26891679]
["bitfinex-derivatives","BTCF0:USTF0",1746400703103,1.53183,94759.0,94758.0,0.31681595]
["bitfinex-derivatives","BTCF0:USTF0",1746400703295,1.53183,94759.0,94758.0,2.51536463]
["bitfinex-derivatives","BTCF0:USTF0",1746400703805,1.17103,94759.0,94758.0,2.51536463]
["bitfinex-derivatives","BTCF0:USTF0",1746400704498,1.17103,94759.0,94758.0,2.65136463]
["bitfinex-derivatives","BTCF0:USTF0",1746400704899,1.53183,94759.0,94758.0,0.45281595]
["bitfinex-derivatives","BTCF0:USTF0",1746400705100,1.92003,94759.0,94758.0,0.31681595]
["bitfinex-derivatives","BTCF0:USTF0",1746400705302,1.92998761,94759.0,94758.0,0.31681595]
["bitfinex-derivatives","BTCF0:USTF0",1746400705506,0.2110545,94748.0,94743.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746400705699,0.2110545,94748.0,94747.0,0.37176994]
["bitfinex-derivatives","BTCF0:USTF0",1746400705700,1.5218545,94748.0,94747.0,0.37176994]
["bitfinex-derivatives","BTCF0:USTF0",1746400706297,1.6616545,94748.0,94747.0,0.37176994]
["bitfinex-derivatives","BTCF0:USTF0",1746400706698,1.7920545,94748.0,94747.0,0.04945229]
["bitfinex-derivatives","BTCF0:USTF0",1746400707205,1.7980545,94748.0,94747.0,0.04945229]
["bitfinex-derivatives","BTCF0:USTF0",1746400711902,1.6582545,94748.0,94747.0,1.46498229]
["bitfinex-derivatives","BTCF0:USTF0",1746400714609,1.6582545,94748.0,94747.0,1.59828229]
["bitfinex-derivatives","BTCF0:USTF0",1746400714800,1.6582545,94748.0,94747.0,1.87598229]
["bitfinex-derivatives","BTCF0:USTF0",1746400715201,1.6582545,94748.0,94747.0,1.59958229]
["bitfinex-derivatives","BTCF0:USTF0",1746400715602,0.2110813,94736.0,94735.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1746400715802,1.2210813,94736.0,94735.0,0.68544098]
["bitfinex-derivatives","BTCF0:USTF0",1746400716003,1.2210813,94736.0,94735.0,2.52279098]
["bitfinex-derivatives","BTCF0:USTF0",1746400716203,1.2210813,94736.0,94735.0,2.64079098]
["bitfinex-derivatives","BTCF0:USTF0",1746400716809,1.2240813,94736.0,94735.0,2.64079098]
["bitfinex-derivatives","BTCF0:USTF0",1746400718312,1.2270813,94736.0,94735.0,2.64079098]
["bitfinex-derivatives","BTCF0:USTF0",1746400718611,1.2165213,94736.0,94735.0,2.64079098]
["bitfinex-derivatives","BTCF0:USTF0",1746400718911,1.2165213,94736.0,94735.0,2.77849098]
["bitfinex-derivatives","BTCF0:USTF0",1746400719110,1.2165213,94736.0,94735.0,2.66049098]
["bitfinex-derivatives","BTCF0:USTF0",1746400720902,1.2165213,94736.0,94735.0,2.2992923]
["bitfinex-derivatives","BTCF0:USTF0",1746400722902,1.2165213,94736.0,94735.0,2.76604698]
["bitfinex-derivatives","BTCF0:USTF0",1746400723305,1.2165213,94736.0,94735.0,2.88404698]
["bitfinex-derivatives","BTCF0:USTF0",1746400724114,1.2165213,94736.0,94735.0,2.77849098]
["bitfinex-derivatives","BTCF0:USTF0",1746400725213,1.2165213,94736.0,94735.0,2.66049098]
["bitfinex-derivatives","BTCF0:USTF0",1746400726116,1.2165213,94736.0,94735.0,3.00767767]
["bitfinex-derivatives","BTCF0:USTF0",1746400726715,1.016,94736.0,94735.0,3.00767767]
["bitfinex-derivatives","BTCF0:USTF0",1746400726902,1.2270813,94736.0,94735.0,3.00767767]
["bitfinex-derivatives","BTCF0:USTF0",1746400727420,1.2270813,94736.0,94735.0,2.64647899]
["bitfinex-derivatives","BTCF0:USTF0",1746400732618,1.2270813,94736.0,94735.0,1.23094899]
["bitfinex-derivatives","BTCF0:USTF0",1746400732823,1.2270813,94736.0,94735.0,2.64647899]
["bitfinex-derivatives","BTCF0:USTF0",1746400737836,1.2270813,94736.0,94735.0,2.58051899]
["bitfinex-derivatives","BTCF0:USTF0",1746400738025,1.2270813,94736.0,94735.0,2.64639899]
["bitfinex-derivatives","BTCF0:USTF0",1746400739432,1.2240813,94736.0,94735.0,0.39494899]
["bitfinex-derivatives","BTCF0:USTF0",1746400739636,1.2270813,94736.0,94735.0,0.32906899]
["bitfinex-derivatives","BTCF0:USTF0",1746400740335,1.3450813,94736.0,94735.0,0.32906899]
["bitfinex-derivatives","BTCF0:USTF0",1746400741229,1.3420813,94736.0,94735.0,0.32906899]
["bitfinex-derivatives","BTCF0:USTF0",1746400741531,1.3450813,94736.0,94735.0,0.32906899]
["bitfinex-derivatives","BTCF0:USTF0",1746400749636,0.2110946,94730.0,94729.0,0.32290822]
["bitfinex-derivatives","BTCF0:USTF0",1746400749938,1.6318946,94730.0,94729.0,0.37052776]
["bitfinex-derivatives","BTCF0:USTF0",1746400750138,1.7498946,94730.0,94729.0,0.37052776]
["bitfinex-derivatives","BTCF0:USTF0",1746400750540,2.0333946,94730.0,94729.0,0.37052776]
["bitfinex-derivatives","BTCF0:USTF0",1746400750740,2.0363946,94730.0,94729.0,0.37052776]
["bitfinex-derivatives","BTCF0:USTF0",1746400751139,1.92831428,94730.0,94729.0,0.37052776]
["bitfinex-derivatives","BTCF0:USTF0",1746400751448,1.93131428,94730.0,94729.0,0.37052776]
["bitfinex-derivatives","BTCF0:USTF0",1746400752144,2.04931428,94730.0,94729.0,0.37052776]
["bitfinex-derivatives","BTCF0:USTF0",1746400752544,2.04931428,94730.0,94729.0,0.04761954]
["bitfinex-derivatives","BTCF0:USTF0",1746400757347,1.93131428,94730.0,94729.0,0.04761954]
["bitfinex-derivatives","BTCF0:USTF0",1746400758353,2.04931428,94730.0,94729.0,0.04761954]
["bitfinex-derivatives","BTCF0:USTF0",1746400763751,2.04931428,94730.0,94729.0,1.60314954]
["bitfinex-derivatives","BTCF0:USTF0",1746400764154,2.04931428,94730.0,94729.0,1.46314954]
["bitfinex-derivatives","BTCF0:USTF0",1746400766051,2.04931428,94730.0,94729.0,1.59864954]
["bitfinex-derivatives","BTCF0:USTF0",1746400766257,1.93131428,94730.0,94729.0,1.59864954]
["bitfinex-derivatives","BTCF0:USTF0",1746400767046,1.93131428,94730.0,94729.0,1.73004954]
["bitfinex-derivatives","BTCF0:USTF0",1746400768458,1.93131428,94730.0,94729.0,1.86234954]
["bitfinex-derivatives","BTCF0:USTF0",1746400769262,2.04931428,94730.0,94729.0,1.86234954]
["bitfinex-derivatives","BTCF0:USTF0",1746400770156,1.93131428,94730.0,94729.0,1.86234954]
["bitfinex-derivatives","BTCF0:USTF0",1746400770357,1.93131428,94730.0,94729.0,2.14492094]
["bitfinex-derivatives","BTCF0:USTF0",1746400771157,2.04931428,94730.0,94729.0,2.14492094]
["bitfinex-derivatives","BTCF0:USTF0",1746400775258,1.93131428,94730.0,94729.0,2.14492094]
["bitfinex-derivatives","BTCF0:USTF0",1746400775661,1.93131428,94730.0,94729.0,1.74572094]
["bitfinex-derivatives","BTCF0:USTF0",1746400776266,1.57051428,94730.0,94729.0,1.74572094]
["bitfinex-derivatives","BTCF0:USTF0",1746400776460,1.4214946,94730.0,94729.0,2.16754094]
["bitfinex-derivatives","BTCF0:USTF0",1746400777464,1.43170713,94730.0,94729.0,2.16754094]
["bitfinex-derivatives","BTCF0:USTF0",1746400779062,1.43170713,94730.0,94729.0,2.28554094]
["bitfinex-derivatives","BTCF0:USTF0",1746400780963,1.43170713,94730.0,94729.0,2.64673962]
["bitfinex-derivatives","BTCF0:USTF0",1746400781166,0.3608,94754.0,94731.0,0.0527725]
["bitfinex-derivatives","BTCF0:USTF0",1746400781373,0.2110456,94752.0,94751.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1746400781671,1.2310456,94752.0,94751.0,1.88496954]
["bitfinex-derivatives","BTCF0:USTF0",1746400781858,1.2310456,94752.0,94751.0,1.46314954]
["bitfinex-derivatives","BTCF0:USTF0",1746400782162,1.3639456,94752.0,94751.0,1.46314954]
["bitfinex-derivatives","BTCF0:USTF0",1746400783264,1.3659456,94752.0,94751.0,1.46514954]
["bitfinex-derivatives","BTCF0:USTF0",1746400783971,1.3659456,94752.0,94751.0,1.46814954]
["bitfinex-derivatives","BTCF0:USTF0",1746400784164,1.3689456,94752.0,94751.0,1.75072094]
["bitfinex-derivatives","BTCF0:USTF0",1746400787471,1.3689456,94752.0,94751.0,0.33519094]
["bitfinex-derivatives","BTCF0:USTF0",1746400787673,1.3689456,94752.0,94744.0,0.32289486]
["bitfinex-derivatives","BTCF0:USTF0",1746400787674,0.2110612,94745.0,94744.0,0.32289486]
["bitfinex-derivatives","BTCF0:USTF0",1746400787868,1.1910612,94745.0,94744.0,0.04800465]
["bitfinex-derivatives","BTCF0:USTF0",1746400788265,1.4728612,94745.0,94744.0,0.04800465]
["bitfinex-derivatives","BTCF0:USTF0",1746400789362,1.4758612,94745.0,94744.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746400790371,0.0527687,94739.0,94733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746400790568,0.5718857,94734.0,94733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746400790767,0.5718857,94734.0,94718.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746400790768,0.2111192,94719.0,94718.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746400790967,1.1711192,94719.0,94718.0,0.70921639]
["bitfinex-derivatives","BTCF0:USTF0",1746400791168,1.1711192,94719.0,94718.0,2.66456639]
["bitfinex-derivatives","BTCF0:USTF0",1746400792167,1.1711192,94719.0,94718.0,2.79726639]
["bitfinex-derivatives","BTCF0:USTF0",1746400792368,1.1771192,94719.0,94718.0,2.79726639]
["bitfinex-derivatives","BTCF0:USTF0",1746400795976,1.1771192,94719.0,94718.0,2.79718639]
["bitfinex-derivatives","BTCF0:USTF0",1746400797676,1.1771192,94719.0,94718.0,3.15798639]
["bitfinex-derivatives","BTCF0:USTF0",1746400802077,1.1771192,94719.0,94718.0,2.79718639]
["bitfinex-derivatives","BTCF0:USTF0",1746400803771,1.1771192,94719.0,94718.0,2.48875181]
["bitfinex-derivatives","BTCF0:USTF0",1746400806079,1.1771192,94719.0,94718.0,2.75976799]
["bitfinex-derivatives","BTCF0:USTF0",1746400808985,0.6271192,94719.0,94718.0,3.06820257]
["bitfinex-derivatives","BTCF0:USTF0",1746400809179,1.2471192,94719.0,94718.0,3.06820257]
["bitfinex-derivatives","BTCF0:USTF0",1746400811788,1.2471192,94719.0,94718.0,2.75976799]
["bitfinex-derivatives","BTCF0:USTF0",1746400813589,0.5771192,94719.0,94718.0,3.06820257]
["bitfinex-derivatives","BTCF0:USTF0",1746400814091,0.366,94719.0,94718.0,3.27932397]
["bitfinex-derivatives","BTCF0:USTF0",1746400815284,0.5771192,94719.0,94718.0,3.06820257]
["bitfinex-derivatives","BTCF0:USTF0",1746400815484,1.2571192,94719.0,94718.0,3.06820257]
["bitfinex-derivatives","BTCF0:USTF0",1746400817284,1.2571192,94719.0,94718.0,2.75976799]
["bitfinex-derivatives","BTCF0:USTF0",1746400817489,1.2571192,94719.0,94718.0,0.43625799]
["bitfinex-derivatives","BTCF0:USTF0",1746400817790,1.5335192,94719.0,94718.0,0.43625799]
["bitfinex-derivatives","BTCF0:USTF0",1746400818176,1.6732192,94719.0,94718.0,0.31825799]
["bitfinex-derivatives","BTCF0:USTF0",1746400818780,1.6204558,94719.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746400818983,0.2111593,94701.0,94696.0,0.37642109]
["bitfinex-derivatives","BTCF0:USTF0",1746400819285,0.0527939,94694.0,94686.0,0.73008278]
["bitfinex-derivatives","BTCF0:USTF0",1746400819489,0.5719905,94687.0,94686.0,0.73008278]
["bitfinex-derivatives","BTCF0:USTF0",1746400819682,1.6619905,94687.0,94686.0,0.77796854]
["bitfinex-derivatives","BTCF0:USTF0",1746400820283,1.9422905,94687.0,94686.0,0.77796854]
["bitfinex-derivatives","BTCF0:USTF0",1746400821189,1.9452905,94687.0,94686.0,0.77796854]
["bitfinex-derivatives","BTCF0:USTF0",1746400821493,0.2112106,94678.0,94672.0,0.42960916]
["bitfinex-derivatives","BTCF0:USTF0",1746400821683,1.1812106,94678.0,94677.0,0.04904614]
["bitfinex-derivatives","BTCF0:USTF0",1746400822190,1.1812106,94678.0,94677.0,0.16704614]
["bitfinex-derivatives","BTCF0:USTF0",1746400822388,1.4665106,94678.0,94677.0,0.16704614]
["bitfinex-derivatives","BTCF0:USTF0",1746400822891,1.4695106,94678.0,94677.0,0.16704614]
["bitfinex-derivatives","BTCF0:USTF0",1746400823190,0.2112463,94662.0,94661.0,0.30047362]
["bitfinex-derivatives","BTCF0:USTF0",1746400823493,1.2912463,94662.0,94661.0,0.34770099]
["bitfinex-derivatives","BTCF0:USTF0",1746400823793,1.2912463,94662.0,94661.0,2.18505099]
["bitfinex-derivatives","BTCF0:USTF0",1746400823990,1.2912463,94662.0,94661.0,2.32385099]
["bitfinex-derivatives","BTCF0:USTF0",1746400824193,1.2912463,94662.0,94661.0,2.44185099]
["bitfinex-derivatives","BTCF0:USTF0",1746400824384,1.5622463,94662.0,94661.0,2.44185099]
["bitfinex-derivatives","BTCF0:USTF0",1746400824692,1.9260463,94662.0,94661.0,0.46570099]
["bitfinex-derivatives","BTCF0:USTF0",1746400825080,1.9260463,94662.0,94661.0,0.34770099]
["bitfinex-derivatives","BTCF0:USTF0",1746400825480,1.9260463,94662.0,94661.0,0.36934547]
["bitfinex-derivatives","BTCF0:USTF0",1746400825990,1.9290463,94662.0,94661.0,2.51513005]
["bitfinex-derivatives","BTCF0:USTF0",1746400826183,1.9290463,94662.0,94661.0,2.63313005]
["bitfinex-derivatives","BTCF0:USTF0",1746400827485,1.5682463,94662.0,94661.0,2.63313005]
["bitfinex-derivatives","BTCF0:USTF0",1746400828799,1.5682463,94662.0,94661.0,2.32469547]
["bitfinex-derivatives","BTCF0:USTF0",1746400829992,1.5682463,94662.0,94661.0,2.00257737]
["bitfinex-derivatives","BTCF0:USTF0",1746400831596,1.357,94662.0,94661.0,2.31101195]
["bitfinex-derivatives","BTCF0:USTF0",1746400831898,1.4332463,94662.0,94661.0,2.31101195]
["bitfinex-derivatives","BTCF0:USTF0",1746400832987,0.596,94662.0,94661.0,2.31101195]
["bitfinex-derivatives","BTCF0:USTF0",1746400833189,0.406,94662.0,94661.0,2.41665195]
["bitfinex-derivatives","BTCF0:USTF0",1746400833389,0.406,94662.0,94661.0,2.48285195]
["bitfinex-derivatives","BTCF0:USTF0",1746400833589,0.186,94662.0,94661.0,2.69410045]
["bitfinex-derivatives","BTCF0:USTF0",1746400833793,0.006,94662.0,94661.0,2.62790045]
["bitfinex-derivatives","BTCF0:USTF0",1746400833995,0.00211242,94678.0,94661.0,2.73285195]
["bitfinex-derivatives","BTCF0:USTF0",1746400834200,1.00211242,94678.0,94677.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746400834394,1.21332302,94678.0,94677.0,2.25025]
["bitfinex-derivatives","BTCF0:USTF0",1746400834691,1.00211242,94678.0,94677.0,2.29747737]
["bitfinex-derivatives","BTCF0:USTF0",1746400834990,0.61332302,94678.0,94677.0,2.29747737]
["bitfinex-derivatives","BTCF0:USTF0",1746400835198,1.29632302,94678.0,94677.0,2.41547737]
["bitfinex-derivatives","BTCF0:USTF0",1746400835599,1.29932302,94678.0,94677.0,2.41547737]
["bitfinex-derivatives","BTCF0:USTF0",1746400835895,0.61932302,94678.0,94677.0,3.04074475]
["bitfinex-derivatives","BTCF0:USTF0",1746400836197,0.82632302,94678.0,94677.0,3.04074475]
["bitfinex-derivatives","BTCF0:USTF0",1746400836493,0.82632302,94678.0,94677.0,3.04374475]
["bitfinex-derivatives","BTCF0:USTF0",1746400836696,0.82932302,94678.0,94677.0,3.04574475]
["bitfinex-derivatives","BTCF0:USTF0",1746400836999,0.82932302,94678.0,94677.0,2.83453195]
["bitfinex-derivatives","BTCF0:USTF0",1746400837199,0.82932302,94678.0,94677.0,2.72891195]
["bitfinex-derivatives","BTCF0:USTF0",1746400838600,0.82932302,94678.0,94677.0,2.94012475]
["bitfinex-derivatives","BTCF0:USTF0",1746400839001,0.61932302,94678.0,94677.0,2.94012475]
["bitfinex-derivatives","BTCF0:USTF0",1746400839200,0.82932302,94678.0,94677.0,2.94012475]
["bitfinex-derivatives","BTCF0:USTF0",1746400839606,1.33932302,94678.0,94677.0,2.94012475]
["bitfinex-derivatives","BTCF0:USTF0",1746400840188,0.65811242,94678.0,94677.0,2.94012475]
["bitfinex-derivatives","BTCF0:USTF0",1746400840395,0.0527905,94700.0,94688.0,0.2639761]
["bitfinex-derivatives","BTCF0:USTF0",1746400840594,0.26398,94691.0,94690.0,0.2111838]
["bitfinex-derivatives","BTCF0:USTF0",1746400840796,0.41,94691.0,94690.0,1.02351117]
["bitfinex-derivatives","BTCF0:USTF0",1746400840998,0.2111788,94693.0,94692.0,0.2111794]
["bitfinex-derivatives","BTCF0:USTF0",1746400841303,0.5811788,94693.0,94692.0,0.32460677]
["bitfinex-derivatives","BTCF0:USTF0",1746400841498,0.5811788,94693.0,94692.0,2.57599535]
["bitfinex-derivatives","BTCF0:USTF0",1746400842204,0.5811788,94693.0,94692.0,2.69399535]
["bitfinex-derivatives","BTCF0:USTF0",1746400842808,0.5841788,94693.0,94692.0,2.69999535]
["bitfinex-derivatives","BTCF0:USTF0",1746400843307,0.5871788,94693.0,94692.0,2.70499535]
["bitfinex-derivatives","BTCF0:USTF0",1746400843814,0.376,94693.0,94692.0,2.70499535]
["bitfinex-derivatives","BTCF0:USTF0",1746400844496,1.006,94693.0,94692.0,2.70499535]
["bitfinex-derivatives","BTCF0:USTF0",1746400844704,1.2171771,94693.0,94692.0,2.70499535]
["bitfinex-derivatives","BTCF0:USTF0",1746400845208,1.2171771,94693.0,94692.0,2.59939135]
["bitfinex-derivatives","BTCF0:USTF0",1746400845910,1.2171771,94693.0,94692.0,2.29095677]
["bitfinex-derivatives","BTCF0:USTF0",1746400848812,1.2171771,94693.0,94692.0,2.55041085]
["bitfinex-derivatives","BTCF0:USTF0",1746400853409,1.3530771,94693.0,94692.0,2.55041085]
["bitfinex-derivatives","BTCF0:USTF0",1746400856108,1.3530771,94693.0,94692.0,2.48421085]
["bitfinex-derivatives","BTCF0:USTF0",1746400856311,1.7138771,94693.0,94692.0,0.43568145]
["bitfinex-derivatives","BTCF0:USTF0",1746400856612,1.8565771,94693.0,94692.0,0.43568145]
["bitfinex-derivatives","BTCF0:USTF0",1746400857204,1.8565771,94693.0,94692.0,0.31768145]
["bitfinex-derivatives","BTCF0:USTF0",1746400858107,1.9745771,94693.0,94692.0,0.31768145]
["bitfinex-derivatives","BTCF0:USTF0",1746400859014,1.9745771,94693.0,94692.0,0.05822737]
["bitfinex-derivatives","BTCF0:USTF0",1746400859217,1.8565771,94693.0,94692.0,0.05822737]
["bitfinex-derivatives","BTCF0:USTF0",1746400860207,1.8565771,94693.0,94675.0,0.3221181]
["bitfinex-derivatives","BTCF0:USTF0",1746400860208,0.211215,94676.0,94675.0,0.3221181]
["bitfinex-derivatives","BTCF0:USTF0",1746400860411,0.2112396,94665.0,94664.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746400860615,0.2112396,94665.0,94656.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746400860616,0.211244,94663.0,94656.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746400860816,1.280684,94663.0,94662.0,0.04869194]
["bitfinex-derivatives","BTCF0:USTF0",1746400861210,1.694784,94663.0,94662.0,0.04869194]
["bitfinex-derivatives","BTCF0:USTF0",1746400862127,1.687784,94663.0,94662.0,0.04869194]
["bitfinex-derivatives","BTCF0:USTF0",1746400862418,1.69776256,94663.0,94662.0,0.04869194]
["bitfinex-derivatives","BTCF0:USTF0",1746400862610,1.55866256,94663.0,94662.0,0.04869194]
["bitfinex-derivatives","BTCF0:USTF0",1746400862812,1.56466256,94663.0,94662.0,0.05569194]
["bitfinex-derivatives","BTCF0:USTF0",1746400863414,1.56466256,94663.0,94662.0,0.32825374]
["bitfinex-derivatives","BTCF0:USTF0",1746400863620,1.55410256,94663.0,94662.0,0.44625374]
["bitfinex-derivatives","BTCF0:USTF0",1746400864011,1.544124,94663.0,94662.0,0.44625374]
["bitfinex-derivatives","BTCF0:USTF0",1746400864411,1.533564,94663.0,94662.0,0.44625374]
["bitfinex-derivatives","BTCF0:USTF0",1746400867825,0.1388,94675.0,94662.0,0.44625374]
["bitfinex-derivatives","BTCF0:USTF0",1746400867826,0.3608,94689.0,94662.0,2.85271652]
["bitfinex-derivatives","BTCF0:USTF0",1746400868118,0.211224,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400868316,0.571224,94672.0,94671.0,0.40790742]
["bitfinex-derivatives","BTCF0:USTF0",1746400868520,0.581224,94672.0,94671.0,2.553692]
["bitfinex-derivatives","BTCF0:USTF0",1746400868914,1.181224,94672.0,94671.0,2.553692]
["bitfinex-derivatives","BTCF0:USTF0",1746400869116,1.181224,94672.0,94671.0,2.671692]
["bitfinex-derivatives","BTCF0:USTF0",1746400869317,1.184224,94672.0,94671.0,2.671692]
["bitfinex-derivatives","BTCF0:USTF0",1746400869718,1.184224,94672.0,94671.0,2.310892]
["bitfinex-derivatives","BTCF0:USTF0",1746400870022,0.211244,94663.0,94662.0,0.00158452]
["bitfinex-derivatives","BTCF0:USTF0",1746400870222,1.572044,94663.0,94662.0,0.0493233]
["bitfinex-derivatives","BTCF0:USTF0",1746400871024,1.705544,94663.0,94662.0,0.0493233]
["bitfinex-derivatives","BTCF0:USTF0",1746400871226,1.71550615,94663.0,94662.0,0.0493233]
["bitfinex-derivatives","BTCF0:USTF0",1746400871412,1.71850615,94663.0,94662.0,0.0493233]
["bitfinex-derivatives","BTCF0:USTF0",1746400871614,1.72150615,94663.0,94662.0,0.0543233]
["bitfinex-derivatives","BTCF0:USTF0",1746400872821,1.82714615,94663.0,94662.0,0.0543233]
["bitfinex-derivatives","BTCF0:USTF0",1746400873014,1.82714615,94663.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400873015,0.2112887,94643.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400873325,1.2512887,94643.0,94642.0,1.464467]
["bitfinex-derivatives","BTCF0:USTF0",1746400873624,1.2512887,94643.0,94642.0,1.886287]
["bitfinex-derivatives","BTCF0:USTF0",1746400874216,1.2512887,94643.0,94642.0,2.004287]
["bitfinex-derivatives","BTCF0:USTF0",1746400874217,1.5363887,94643.0,94642.0,2.004287]
["bitfinex-derivatives","BTCF0:USTF0",1746400874726,1.5393887,94643.0,94642.0,2.004287]
["bitfinex-derivatives","BTCF0:USTF0",1746400875110,1.5423887,94643.0,94642.0,2.004287]
["bitfinex-derivatives","BTCF0:USTF0",1746400875321,1.5423887,94643.0,94627.0,0.21290831]
["bitfinex-derivatives","BTCF0:USTF0",1746400875322,0.2112932,94641.0,94627.0,0.00158511]
["bitfinex-derivatives","BTCF0:USTF0",1746400875622,1.5920932,94641.0,94640.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1746400875824,1.5920932,94641.0,94640.0,3.39228163]
["bitfinex-derivatives","BTCF0:USTF0",1746400876225,1.5920932,94641.0,94640.0,3.51028163]
["bitfinex-derivatives","BTCF0:USTF0",1746400876616,1.5950932,94641.0,94640.0,3.51028163]
["bitfinex-derivatives","BTCF0:USTF0",1746400877728,1.5980932,94641.0,94640.0,3.51028163]
["bitfinex-derivatives","BTCF0:USTF0",1746400878033,1.5950932,94641.0,94640.0,2.00228163]
["bitfinex-derivatives","BTCF0:USTF0",1746400878323,0.0528196,94648.0,94640.0,2.00228163]
["bitfinex-derivatives","BTCF0:USTF0",1746400878522,0.2112619,94655.0,94654.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746400878723,1.2912619,94655.0,94654.0,1.88428163]
["bitfinex-derivatives","BTCF0:USTF0",1746400879027,1.2912619,94655.0,94654.0,1.54693163]
["bitfinex-derivatives","BTCF0:USTF0",1746400880129,1.2912619,94655.0,94654.0,1.66493163]
["bitfinex-derivatives","BTCF0:USTF0",1746400880828,1.2942619,94655.0,94654.0,1.66493163]
["bitfinex-derivatives","BTCF0:USTF0",1746400881223,1.2942619,94655.0,94654.0,3.50228163]
["bitfinex-derivatives","BTCF0:USTF0",1746400882225,1.2942619,94655.0,94654.0,3.64118163]
["bitfinex-derivatives","BTCF0:USTF0",1746400882718,1.2942619,94655.0,94654.0,3.94961621]
["bitfinex-derivatives","BTCF0:USTF0",1746400882928,0.3608,94672.0,94659.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746400883233,1.2740303,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400883426,1.2740303,94672.0,94671.0,0.44309636]
["bitfinex-derivatives","BTCF0:USTF0",1746400883728,1.2740303,94672.0,94671.0,2.72767799]
["bitfinex-derivatives","BTCF0:USTF0",1746400883925,0.6540303,94672.0,94671.0,4.53611257]
["bitfinex-derivatives","BTCF0:USTF0",1746400884125,0.6570303,94672.0,94671.0,4.65411257]
["bitfinex-derivatives","BTCF0:USTF0",1746400885232,0.6570303,94672.0,94671.0,5.01491257]
["bitfinex-derivatives","BTCF0:USTF0",1746400885622,0.6570303,94672.0,94671.0,5.01520096]
["bitfinex-derivatives","BTCF0:USTF0",1746400885824,0.6570303,94672.0,94671.0,4.99945621]
["bitfinex-derivatives","BTCF0:USTF0",1746400886533,0.6570303,94672.0,94671.0,5.00545621]
["bitfinex-derivatives","BTCF0:USTF0",1746400890235,0.6570303,94672.0,94671.0,4.95969453]
["bitfinex-derivatives","BTCF0:USTF0",1746400892534,0.604224,94672.0,94671.0,5.17092073]
["bitfinex-derivatives","BTCF0:USTF0",1746400892735,0.052795,94692.0,94675.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1746400893033,0.052795,94692.0,94671.0,5.37375711]
["bitfinex-derivatives","BTCF0:USTF0",1746400893034,1.2949909,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746400893228,1.2949909,94686.0,94685.0,0.47445163]
["bitfinex-derivatives","BTCF0:USTF0",1746400894032,1.2979909,94686.0,94685.0,0.47445163]
["bitfinex-derivatives","BTCF0:USTF0",1746400894740,1.2979909,94686.0,94685.0,0.40773163]
["bitfinex-derivatives","BTCF0:USTF0",1746400895640,1.2949909,94686.0,94685.0,0.40773163]
["bitfinex-derivatives","BTCF0:USTF0",1746400895942,1.2979909,94686.0,94685.0,0.41373163]
["bitfinex-derivatives","BTCF0:USTF0",1746400896241,1.2979909,94686.0,94685.0,0.53173163]
["bitfinex-derivatives","BTCF0:USTF0",1746400897934,1.2979909,94686.0,94685.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746400899143,1.2979909,94686.0,94685.0,0.5320904]
["bitfinex-derivatives","BTCF0:USTF0",1746400899442,1.2979909,94686.0,94685.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746400899945,1.2979909,94686.0,94685.0,0.53209001]
["bitfinex-derivatives","BTCF0:USTF0",1746400902647,1.2979909,94686.0,94685.0,0.66919001]
["bitfinex-derivatives","BTCF0:USTF0",1746400903046,0.6079909,94686.0,94685.0,2.50654001]
["bitfinex-derivatives","BTCF0:USTF0",1746400903345,0.6079909,94686.0,94685.0,2.94797459]
["bitfinex-derivatives","BTCF0:USTF0",1746400903648,1.2079909,94686.0,94685.0,2.94797459]
["bitfinex-derivatives","BTCF0:USTF0",1746400904053,0.344,94686.0,94685.0,2.94797459]
["bitfinex-derivatives","BTCF0:USTF0",1746400904360,0.464,94686.0,94685.0,2.94797459]
["bitfinex-derivatives","BTCF0:USTF0",1746400904857,0.464,94686.0,94685.0,1.87863959]
["bitfinex-derivatives","BTCF0:USTF0",1746400905052,0.464,94686.0,94685.0,3.29416959]
["bitfinex-derivatives","BTCF0:USTF0",1746400905255,0.0015,94695.0,94685.0,3.08297459]
["bitfinex-derivatives","BTCF0:USTF0",1746400905460,0.3915,94695.0,94694.0,2.4093249]
["bitfinex-derivatives","BTCF0:USTF0",1746400905655,0.7715,94695.0,94694.0,2.52333491]
["bitfinex-derivatives","BTCF0:USTF0",1746400905848,0.5415,94695.0,94694.0,2.83176949]
["bitfinex-derivatives","BTCF0:USTF0",1746400906044,0.00158486,94706.0,94705.0,0.2111504]
["bitfinex-derivatives","BTCF0:USTF0",1746400906344,0.51,94706.0,94705.0,2.19815]
["bitfinex-derivatives","BTCF0:USTF0",1746400906546,0.2111132,94722.0,94715.0,0.2111281]
["bitfinex-derivatives","BTCF0:USTF0",1746400906747,0.0015,94730.0,94715.0,2.19815]
["bitfinex-derivatives","BTCF0:USTF0",1746400906748,0.15,94716.0,94715.0,2.19815]
["bitfinex-derivatives","BTCF0:USTF0",1746400906954,0.03929157,94716.0,94715.0,2.55246115]
["bitfinex-derivatives","BTCF0:USTF0",1746400907154,0.0015,94730.0,94729.0,0.2110969]
["bitfinex-derivatives","BTCF0:USTF0",1746400907353,0.0015,94730.0,94729.0,2.4759669]
["bitfinex-derivatives","BTCF0:USTF0",1746400907760,0.2125946,94730.0,94729.0,2.7512669]
["bitfinex-derivatives","BTCF0:USTF0",1746400907955,0.2125946,94730.0,94729.0,2.54017]
["bitfinex-derivatives","BTCF0:USTF0",1746400908154,0.8125946,94730.0,94729.0,2.65817]
["bitfinex-derivatives","BTCF0:USTF0",1746400908352,0.4825946,94730.0,94729.0,2.65817]
["bitfinex-derivatives","BTCF0:USTF0",1746400908552,0.5325946,94730.0,94729.0,2.65817]
["bitfinex-derivatives","BTCF0:USTF0",1746400908753,1.2025946,94730.0,94729.0,2.65817]
["bitfinex-derivatives","BTCF0:USTF0",1746400909764,1.2055946,94730.0,94729.0,2.66817]
["bitfinex-derivatives","BTCF0:USTF0",1746400910567,1.2055946,94730.0,94729.0,2.81357]
["bitfinex-derivatives","BTCF0:USTF0",1746400910964,1.2045946,94730.0,94729.0,3.0246669]
["bitfinex-derivatives","BTCF0:USTF0",1746400911662,0.9935,94730.0,94729.0,3.0246669]
["bitfinex-derivatives","BTCF0:USTF0",1746400912667,0.9915,94730.0,94729.0,3.0006669]
["bitfinex-derivatives","BTCF0:USTF0",1746400916267,0.9915,94730.0,94729.0,3.0006269]
["bitfinex-derivatives","BTCF0:USTF0",1746400917465,0.9915,94730.0,94729.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1746400917668,1.2025946,94730.0,94729.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1746400921969,1.2025946,94730.0,94729.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1746400922573,1.2025946,94730.0,94729.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1746400922771,1.3081586,94730.0,94729.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1746400922970,0.2111169,94720.0,94719.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746400923269,1.1911169,94720.0,94719.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1746400923465,0.09761035,94750.0,94719.0,2.32843972]
["bitfinex-derivatives","BTCF0:USTF0",1746400923662,1.0715,94730.0,94729.0,2.0484469]
["bitfinex-derivatives","BTCF0:USTF0",1746400923973,0.3615,94730.0,94729.0,2.3206469]
["bitfinex-derivatives","BTCF0:USTF0",1746400924172,0.3615,94730.0,94729.0,2.4386469]
["bitfinex-derivatives","BTCF0:USTF0",1746400924671,0.5725946,94730.0,94729.0,2.4386469]
["bitfinex-derivatives","BTCF0:USTF0",1746400924874,0.5725946,94730.0,94729.0,2.22755]
["bitfinex-derivatives","BTCF0:USTF0",1746400925076,0.5725946,94730.0,94729.0,2.4386469]
["bitfinex-derivatives","BTCF0:USTF0",1746400925374,0.6025946,94730.0,94729.0,2.4386469]
["bitfinex-derivatives","BTCF0:USTF0",1746400930071,0.6025946,94730.0,94729.0,2.7994469]
["bitfinex-derivatives","BTCF0:USTF0",1746400931266,0.0267,94730.0,94729.0,3.10629662]
["bitfinex-derivatives","BTCF0:USTF0",1746400931473,0.18959748,94753.0,94752.0,2.048393]
["bitfinex-derivatives","BTCF0:USTF0",1746400931672,0.18959748,94753.0,94752.0,1.84257]
["bitfinex-derivatives","BTCF0:USTF0",1746400931673,1.13959748,94753.0,94752.0,1.84257]
["bitfinex-derivatives","BTCF0:USTF0",1746400931975,0.53959748,94753.0,94752.0,2.4754356]
["bitfinex-derivatives","BTCF0:USTF0",1746400932176,0.53959748,94753.0,94752.0,2.8745356]
["bitfinex-derivatives","BTCF0:USTF0",1746400934178,1.18959748,94753.0,94752.0,2.66349]
["bitfinex-derivatives","BTCF0:USTF0",1746400934476,1.18959748,94753.0,94752.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746400935276,1.46169748,94753.0,94752.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746400939172,1.46169748,94753.0,94732.0,0.21483051]
["bitfinex-derivatives","BTCF0:USTF0",1746400939173,0.2110679,94742.0,94732.0,0.21483051]
["bitfinex-derivatives","BTCF0:USTF0",1746400939374,1.2410679,94742.0,94741.0,0.5879864]
["bitfinex-derivatives","BTCF0:USTF0",1746400940478,1.3878679,94742.0,94741.0,0.2271864]
["bitfinex-derivatives","BTCF0:USTF0",1746400941374,1.3878679,94742.0,94741.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746400943077,0.2110835,94735.0,94734.0,0.3068864]
["bitfinex-derivatives","BTCF0:USTF0",1746400943282,1.3510835,94735.0,94734.0,0.3730864]
["bitfinex-derivatives","BTCF0:USTF0",1746400943985,1.4925835,94735.0,94734.0,0.3730864]
["bitfinex-derivatives","BTCF0:USTF0",1746400944177,1.6322835,94735.0,94734.0,0.4910864]
["bitfinex-derivatives","BTCF0:USTF0",1746400945070,1.6322835,94735.0,94734.0,0.2789864]
["bitfinex-derivatives","BTCF0:USTF0",1746400945071,1.73784351,94735.0,94734.0,0.2789864]
["bitfinex-derivatives","BTCF0:USTF0",1746400945476,1.73784351,94735.0,94734.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746400946173,0.2110969,94729.0,94728.0,0.1609864]
["bitfinex-derivatives","BTCF0:USTF0",1746400946375,1.2010969,94729.0,94728.0,0.1609864]
["bitfinex-derivatives","BTCF0:USTF0",1746400946586,1.3066609,94729.0,94728.0,0.1609864]
["bitfinex-derivatives","BTCF0:USTF0",1746400946985,1.5926609,94729.0,94728.0,0.1609864]
["bitfinex-derivatives","BTCF0:USTF0",1746400948177,1.7106609,94729.0,94728.0,0.1609864]
["bitfinex-derivatives","BTCF0:USTF0",1746400948787,1.7207184,94729.0,94728.0,0.1609864]
["bitfinex-derivatives","BTCF0:USTF0",1746400949181,1.4971544,94729.0,94728.0,0.1609864]
["bitfinex-derivatives","BTCF0:USTF0",1746400949680,0.211108,94724.0,94723.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746400949880,1.301108,94724.0,94723.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746400950890,1.576908,94724.0,94723.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746400951689,1.576908,94724.0,94723.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1746400954792,1.576908,94724.0,94723.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1746400958293,1.301108,94724.0,94723.0,1.70303]
["bitfinex-derivatives","BTCF0:USTF0",1746400959194,1.301108,94724.0,94723.0,1.82103]
["bitfinex-derivatives","BTCF0:USTF0",1746400965096,1.301108,94724.0,94723.0,2.24285]
["bitfinex-derivatives","BTCF0:USTF0",1746400965597,0.871108,94724.0,94723.0,2.24285]
["bitfinex-derivatives","BTCF0:USTF0",1746400965788,1.221108,94724.0,94723.0,2.24285]
["bitfinex-derivatives","BTCF0:USTF0",1746400967606,1.221108,94724.0,94723.0,2.29035298]
["bitfinex-derivatives","BTCF0:USTF0",1746400967900,1.221108,94724.0,94723.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1746400968588,1.365408,94724.0,94723.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1746400969098,1.221108,94724.0,94723.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1746400973402,1.221108,94724.0,94723.0,0.45306903]
["bitfinex-derivatives","BTCF0:USTF0",1746400981812,1.221108,94724.0,94723.0,2.29041903]
["bitfinex-derivatives","BTCF0:USTF0",1746400983610,1.221108,94724.0,94723.0,0.45306903]
["bitfinex-derivatives","BTCF0:USTF0",1746400983812,1.221108,94724.0,94723.0,0.31046903]
["bitfinex-derivatives","BTCF0:USTF0",1746400984007,1.370808,94724.0,94723.0,0.31046903]
["bitfinex-derivatives","BTCF0:USTF0",1746400984209,0.2111236,94717.0,94716.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746400984416,0.0527864,94708.0,94702.0,0.32177837]
["bitfinex-derivatives","BTCF0:USTF0",1746400984615,0.2111548,94703.0,94702.0,0.32177837]
["bitfinex-derivatives","BTCF0:USTF0",1746400984908,1.1411548,94703.0,94702.0,0.36899778]
["bitfinex-derivatives","BTCF0:USTF0",1746400985305,1.1411548,94703.0,94702.0,0.04721941]
["bitfinex-derivatives","BTCF0:USTF0",1746400985510,0.2111771,94693.0,94685.0,0.36185613]
["bitfinex-derivatives","BTCF0:USTF0",1746400985705,1.2611771,94693.0,94692.0,0.11297992]
["bitfinex-derivatives","BTCF0:USTF0",1746400985909,1.2611771,94693.0,94692.0,1.95032992]
["bitfinex-derivatives","BTCF0:USTF0",1746400986111,1.2611771,94693.0,94692.0,2.06832992]
["bitfinex-derivatives","BTCF0:USTF0",1746400986808,1.2611771,94693.0,94692.0,1.64650992]
["bitfinex-derivatives","BTCF0:USTF0",1746400987212,1.16361397,94693.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746400987409,0.2111927,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746400987619,1.2311927,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746400987816,1.5173927,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746400988319,0.2112017,94682.0,94681.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746400988521,0.2112017,94682.0,94670.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746400988522,0.052803,94678.0,94670.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746400988716,0.0528097,94666.0,94663.0,1.83735]
["bitfinex-derivatives","BTCF0:USTF0",1746400988912,0.2640526,94664.0,94663.0,1.41553]
["bitfinex-derivatives","BTCF0:USTF0",1746400989112,0.2640526,94664.0,94663.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746400989113,1.3140526,94664.0,94663.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746400989512,1.6133526,94664.0,94663.0,0.0820208]
["bitfinex-derivatives","BTCF0:USTF0",1746400990127,0.2112507,94660.0,94655.0,0.14265646]
["bitfinex-derivatives","BTCF0:USTF0",1746400990315,1.5720507,94660.0,94655.0,0.14265646]
["bitfinex-derivatives","BTCF0:USTF0",1746400993924,1.5720507,94660.0,94656.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746400994320,1.5720507,94660.0,94659.0,0.1195846]
["bitfinex-derivatives","BTCF0:USTF0",1746400999121,1.5720507,94660.0,94659.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1746400999521,0.2112597,94656.0,94655.0,0.14265646]
["bitfinex-derivatives","BTCF0:USTF0",1746400999827,1.2012597,94656.0,94655.0,0.14265646]
["bitfinex-derivatives","BTCF0:USTF0",1746401000027,1.2012597,94656.0,94655.0,1.98000646]
["bitfinex-derivatives","BTCF0:USTF0",1746401000227,1.2012597,94656.0,94655.0,2.09800646]
["bitfinex-derivatives","BTCF0:USTF0",1746401000416,1.2012597,94656.0,94647.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1746401000417,0.2112775,94648.0,94647.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1746401000621,0.2112842,94645.0,94644.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746401000921,1.1612842,94645.0,94644.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746401001116,1.3005842,94645.0,94644.0,2.05008346]
["bitfinex-derivatives","BTCF0:USTF0",1746401001318,0.2112909,94642.0,94641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746401001520,1.2012909,94642.0,94641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746401001817,1.2012909,94642.0,94641.0,1.32435557]
["bitfinex-derivatives","BTCF0:USTF0",1746401002332,1.2012909,94642.0,94641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746401003319,1.2012909,94642.0,94641.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746401004024,1.2012909,94642.0,94641.0,0.04040071]
["bitfinex-derivatives","BTCF0:USTF0",1746401004233,1.2012909,94642.0,94626.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746401004234,0.2113155,94631.0,94626.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746401004527,1.2913155,94631.0,94626.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746401004716,1.2913155,94631.0,94630.0,1.74776066]
["bitfinex-derivatives","BTCF0:USTF0",1746401005135,1.2913155,94631.0,94630.0,1.86576066]
["bitfinex-derivatives","BTCF0:USTF0",1746401006126,1.2913155,94631.0,94630.0,2.11576066]
["bitfinex-derivatives","BTCF0:USTF0",1746401006328,1.2913155,94631.0,94630.0,1.93196066]
["bitfinex-derivatives","BTCF0:USTF0",1746401008727,1.2913155,94631.0,94630.0,1.86576066]
["bitfinex-derivatives","BTCF0:USTF0",1746401014627,0.0528355,94620.0,94612.0,1.23404]
["bitfinex-derivatives","BTCF0:USTF0",1746401014828,0.0528355,94620.0,94613.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1746401014829,0.2113534,94614.0,94613.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1746401015023,1.2513534,94614.0,94613.0,0.50479427]
["bitfinex-derivatives","BTCF0:USTF0",1746401015223,1.2513534,94614.0,94613.0,2.28664913]
["bitfinex-derivatives","BTCF0:USTF0",1746401018232,1.6121534,94614.0,94613.0,0.62279427]
["bitfinex-derivatives","BTCF0:USTF0",1746401018823,1.7538534,94614.0,94613.0,0.62279427]
["bitfinex-derivatives","BTCF0:USTF0",1746401019231,1.7538534,94614.0,94613.0,0.50479427]
["bitfinex-derivatives","BTCF0:USTF0",1746401020024,1.7538534,94614.0,94613.0,0.75738978]
["bitfinex-derivatives","BTCF0:USTF0",1746401021831,1.7538534,94614.0,94613.0,0.60728978]
["bitfinex-derivatives","BTCF0:USTF0",1746401022228,1.7538534,94614.0,94613.0,0.75378978]
["bitfinex-derivatives","BTCF0:USTF0",1746401023220,1.7538534,94614.0,94613.0,0.87178978]
["bitfinex-derivatives","BTCF0:USTF0",1746401023626,1.7538534,94614.0,94613.0,0.61919427]
["bitfinex-derivatives","BTCF0:USTF0",1746401026828,1.7538534,94614.0,94613.0,2.28304913]
["bitfinex-derivatives","BTCF0:USTF0",1746401027138,1.6121534,94614.0,94613.0,2.28304913]
["bitfinex-derivatives","BTCF0:USTF0",1746401028831,1.7538534,94614.0,94613.0,2.28304913]
["bitfinex-derivatives","BTCF0:USTF0",1746401029331,1.7538534,94614.0,94613.0,2.09924973]
["bitfinex-derivatives","BTCF0:USTF0",1746401029529,1.7538534,94614.0,94613.0,1.82804913]
["bitfinex-derivatives","BTCF0:USTF0",1746401029830,0.2113646,94609.0,94608.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746401030035,1.1913646,94609.0,94608.0,0.15484511]
["bitfinex-derivatives","BTCF0:USTF0",1746401030231,1.1913646,94609.0,94608.0,2.08089997]
["bitfinex-derivatives","BTCF0:USTF0",1746401030730,1.3357646,94609.0,94608.0,2.08089997]
["bitfinex-derivatives","BTCF0:USTF0",1746401032636,1.3357646,94609.0,94608.0,2.23029997]
["bitfinex-derivatives","BTCF0:USTF0",1746401033138,1.3357646,94609.0,94608.0,2.49935047]
["bitfinex-derivatives","BTCF0:USTF0",1746401033435,1.1913646,94609.0,94608.0,2.09813218]
["bitfinex-derivatives","BTCF0:USTF0",1746401033622,1.1913646,94609.0,94608.0,2.40533218]
["bitfinex-derivatives","BTCF0:USTF0",1746401034028,0.9443646,94609.0,94608.0,2.40533218]
["bitfinex-derivatives","BTCF0:USTF0",1746401034223,0.0528288,94631.0,94608.0,1.99931881]
["bitfinex-derivatives","BTCF0:USTF0",1746401034433,0.68,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401034734,0.0015,94660.0,94630.0,0.48470682]
["bitfinex-derivatives","BTCF0:USTF0",1746401034939,1.1822597,94656.0,94655.0,1.94465486]
["bitfinex-derivatives","BTCF0:USTF0",1746401035235,1.1822597,94656.0,94655.0,2.17656168]
["bitfinex-derivatives","BTCF0:USTF0",1746401036933,1.1822597,94656.0,94655.0,2.32836168]
["bitfinex-derivatives","BTCF0:USTF0",1746401041235,1.1822597,94656.0,94655.0,2.53962358]
["bitfinex-derivatives","BTCF0:USTF0",1746401041944,1.1822597,94656.0,94655.0,2.32836168]
["bitfinex-derivatives","BTCF0:USTF0",1746401042141,1.1822597,94656.0,94655.0,2.53962358]
["bitfinex-derivatives","BTCF0:USTF0",1746401042343,1.1822597,94656.0,94655.0,2.32836168]
["bitfinex-derivatives","BTCF0:USTF0",1746401042836,1.1822597,94656.0,94655.0,1.81576168]
["bitfinex-derivatives","BTCF0:USTF0",1746401043044,1.3342597,94656.0,94655.0,1.81576168]
["bitfinex-derivatives","BTCF0:USTF0",1746401043639,1.3342597,94656.0,94655.0,0.23190682]
["bitfinex-derivatives","BTCF0:USTF0",1746401045144,1.3342597,94656.0,94655.0,0.11390682]
["bitfinex-derivatives","BTCF0:USTF0",1746401049148,1.3342597,94656.0,94655.0,0.23190682]
["bitfinex-derivatives","BTCF0:USTF0",1746401051255,1.1822597,94656.0,94655.0,1.69776168]
["bitfinex-derivatives","BTCF0:USTF0",1746401052044,1.1822597,94656.0,94655.0,2.12756168]
["bitfinex-derivatives","BTCF0:USTF0",1746401056356,0.971,94656.0,94655.0,2.69962358]
["bitfinex-derivatives","BTCF0:USTF0",1746401056558,1.1822597,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401056856,1.1822597,94656.0,94655.0,2.59400968]
["bitfinex-derivatives","BTCF0:USTF0",1746401057357,1.1822597,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401057754,0.971,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401058057,1.1822597,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401058556,0.971,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401058756,1.1822597,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401058959,0.971,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401059251,1.1822597,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401059650,0.971,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401061061,0.7823829,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401061361,0.9936426,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401062162,0.7823829,94656.0,94655.0,2.80527158]
["bitfinex-derivatives","BTCF0:USTF0",1746401062356,0.0015,94660.0,94659.0,0.211253]
["bitfinex-derivatives","BTCF0:USTF0",1746401062557,0.5927507,94660.0,94659.0,1.84233468]
["bitfinex-derivatives","BTCF0:USTF0",1746401062760,0.3815,94660.0,94659.0,1.94797468]
["bitfinex-derivatives","BTCF0:USTF0",1746401062949,0.9615,94660.0,94659.0,1.94797468]
["bitfinex-derivatives","BTCF0:USTF0",1746401063247,0.7615,94660.0,94659.0,2.06597468]
["bitfinex-derivatives","BTCF0:USTF0",1746401063454,0.3815,94660.0,94659.0,2.06597468]
["bitfinex-derivatives","BTCF0:USTF0",1746401063654,0.3815,94660.0,94659.0,2.13261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401063854,0.5927507,94660.0,94659.0,2.13261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401064059,0.9627507,94660.0,94659.0,2.13261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401064259,0.5927507,94660.0,94659.0,2.13261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401064563,0.9227507,94660.0,94659.0,2.13261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401064764,0.5927507,94660.0,94659.0,2.13261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401064960,0.9827507,94660.0,94659.0,2.13261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401065170,0.3815,94660.0,94659.0,2.13261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401065957,0.3815,94660.0,94659.0,3.63261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401067069,1.0115,94660.0,94659.0,3.63261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401067258,0.3815,94660.0,94659.0,3.63261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401067766,1.0415,94660.0,94659.0,3.63261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401067965,0.9715,94660.0,94659.0,3.63261468]
["bitfinex-derivatives","BTCF0:USTF0",1746401068163,1.1015,94660.0,94659.0,3.90115113]
["bitfinex-derivatives","BTCF0:USTF0",1746401068363,0.3815,94660.0,94659.0,3.90115113]
["bitfinex-derivatives","BTCF0:USTF0",1746401068864,0.9615,94660.0,94659.0,3.90115113]
["bitfinex-derivatives","BTCF0:USTF0",1746401069062,0.3815,94660.0,94659.0,3.90115113]
["bitfinex-derivatives","BTCF0:USTF0",1746401069370,0.63968,94660.0,94659.0,3.47933113]
["bitfinex-derivatives","BTCF0:USTF0",1746401069665,0.1516,94682.0,94681.0,0.2112039]
["bitfinex-derivatives","BTCF0:USTF0",1746401069865,1.1116,94682.0,94681.0,1.04667072]
["bitfinex-derivatives","BTCF0:USTF0",1746401070066,1.3228017,94682.0,94681.0,2.20870558]
["bitfinex-derivatives","BTCF0:USTF0",1746401070268,1.3228017,94682.0,94681.0,2.64580558]
["bitfinex-derivatives","BTCF0:USTF0",1746401071558,1.1116,94682.0,94681.0,2.64580558]
["bitfinex-derivatives","BTCF0:USTF0",1746401077273,1.3228017,94682.0,94681.0,0.80387072]
["bitfinex-derivatives","BTCF0:USTF0",1746401077476,1.3228017,94682.0,94681.0,0.23186682]
["bitfinex-derivatives","BTCF0:USTF0",1746401078173,1.3228017,94682.0,94681.0,0.11386682]
["bitfinex-derivatives","BTCF0:USTF0",1746401078365,1.3228017,94682.0,94681.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746401078965,1.6836017,94682.0,94681.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746401079273,0.211215,94676.0,94675.0,0.26867939]
["bitfinex-derivatives","BTCF0:USTF0",1746401079566,1.241215,94676.0,94675.0,0.31572442]
["bitfinex-derivatives","BTCF0:USTF0",1746401080161,1.556915,94676.0,94675.0,0.31572442]
["bitfinex-derivatives","BTCF0:USTF0",1746401080363,1.556915,94676.0,94675.0,0.52694172]
["bitfinex-derivatives","BTCF0:USTF0",1746401081872,1.556915,94676.0,94675.0,0.31572442]
["bitfinex-derivatives","BTCF0:USTF0",1746401082263,1.556915,94676.0,94675.0,0.52694172]
["bitfinex-derivatives","BTCF0:USTF0",1746401082465,1.556915,94676.0,94675.0,0.25826233]
["bitfinex-derivatives","BTCF0:USTF0",1746401083572,1.556915,94676.0,94675.0,0.04704503]
["bitfinex-derivatives","BTCF0:USTF0",1746401089269,0.2112195,94674.0,94673.0,0.04704503]
["bitfinex-derivatives","BTCF0:USTF0",1746401089465,1.2212195,94674.0,94673.0,1.20912766]
["bitfinex-derivatives","BTCF0:USTF0",1746401089680,1.2212195,94674.0,94673.0,0.0470928]
["bitfinex-derivatives","BTCF0:USTF0",1746401090177,1.2212195,94674.0,94673.0,0.1650928]
["bitfinex-derivatives","BTCF0:USTF0",1746401090476,1.2212195,94674.0,94673.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401090671,1.2212195,94674.0,94673.0,0.16509484]
["bitfinex-derivatives","BTCF0:USTF0",1746401091682,1.2212195,94674.0,94673.0,1.3271297]
["bitfinex-derivatives","BTCF0:USTF0",1746401104079,1.2212195,94674.0,94673.0,1.4909297]
["bitfinex-derivatives","BTCF0:USTF0",1746401104282,1.2212195,94674.0,94673.0,1.6552297]
["bitfinex-derivatives","BTCF0:USTF0",1746401104978,1.2212195,94674.0,94673.0,1.8088297]
["bitfinex-derivatives","BTCF0:USTF0",1746401105486,1.2212195,94674.0,94673.0,0.38010172]
["bitfinex-derivatives","BTCF0:USTF0",1746401106278,1.2212195,94674.0,94673.0,0.26210172]
["bitfinex-derivatives","BTCF0:USTF0",1746401107377,1.2212195,94674.0,94673.0,0.42110172]
["bitfinex-derivatives","BTCF0:USTF0",1746401107789,1.2212195,94674.0,94673.0,0.20609484]
["bitfinex-derivatives","BTCF0:USTF0",1746401113195,1.2212195,94674.0,94673.0,0.36699484]
["bitfinex-derivatives","BTCF0:USTF0",1746401114186,1.2212195,94674.0,94673.0,0.04709484]
["bitfinex-derivatives","BTCF0:USTF0",1746401114489,0.211253,94659.0,94658.0,0.32241527]
["bitfinex-derivatives","BTCF0:USTF0",1746401114797,0.2112842,94645.0,94644.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746401115089,1.27184529,94645.0,94644.0,0.11246825]
["bitfinex-derivatives","BTCF0:USTF0",1746401115290,1.27184529,94645.0,94644.0,1.27450311]
["bitfinex-derivatives","BTCF0:USTF0",1746401115495,1.27184529,94645.0,94644.0,0.11246825]
["bitfinex-derivatives","BTCF0:USTF0",1746401115697,1.59974529,94645.0,94644.0,0.11246825]
["bitfinex-derivatives","BTCF0:USTF0",1746401115998,1.5891842,94645.0,94644.0,0.11246825]
["bitfinex-derivatives","BTCF0:USTF0",1746401118785,1.59973906,94645.0,94644.0,0.11246825]
["bitfinex-derivatives","BTCF0:USTF0",1746401121094,1.59973906,94645.0,94644.0,0.04642825]
["bitfinex-derivatives","BTCF0:USTF0",1746401121390,1.5891842,94645.0,94644.0,0.04642825]
["bitfinex-derivatives","BTCF0:USTF0",1746401124295,1.5891842,94645.0,94644.0,0.20192825]
["bitfinex-derivatives","BTCF0:USTF0",1746401124697,1.59949446,94645.0,94644.0,0.20192825]
["bitfinex-derivatives","BTCF0:USTF0",1746401125698,1.59949446,94645.0,94644.0,0.04642825]
["bitfinex-derivatives","BTCF0:USTF0",1746401126496,0.2112865,94644.0,94643.0,0.04642825]
["bitfinex-derivatives","BTCF0:USTF0",1746401126703,1.3112865,94644.0,94643.0,0.04642825]
["bitfinex-derivatives","BTCF0:USTF0",1746401126903,1.6400865,94644.0,94643.0,0.04642825]
["bitfinex-derivatives","BTCF0:USTF0",1746401127402,0.2113155,94631.0,94630.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746401127603,1.5621155,94631.0,94630.0,0.11275209]
["bitfinex-derivatives","BTCF0:USTF0",1746401128193,1.8909155,94631.0,94630.0,0.11275209]
["bitfinex-derivatives","BTCF0:USTF0",1746401129797,1.8909155,94631.0,94630.0,0.04671209]
["bitfinex-derivatives","BTCF0:USTF0",1746401130003,0.2113244,94627.0,94626.0,0.04671209]
["bitfinex-derivatives","BTCF0:USTF0",1746401130303,1.2213244,94627.0,94626.0,0.04671209]
["bitfinex-derivatives","BTCF0:USTF0",1746401131097,1.2213244,94627.0,94626.0,0.20721209]
["bitfinex-derivatives","BTCF0:USTF0",1746401131803,1.2213244,94627.0,94626.0,0.04671209]
["bitfinex-derivatives","BTCF0:USTF0",1746401132506,1.22113783,94627.0,94626.0,0.04671209]
["bitfinex-derivatives","BTCF0:USTF0",1746401134107,0.2113266,94626.0,94625.0,0.00264199]
["bitfinex-derivatives","BTCF0:USTF0",1746401134300,1.6085266,94626.0,94625.0,0.04893977]
["bitfinex-derivatives","BTCF0:USTF0",1746401135604,1.6085266,94626.0,94625.0,0.00264199]
["bitfinex-derivatives","BTCF0:USTF0",1746401136100,1.4416266,94626.0,94625.0,1.16467685]
["bitfinex-derivatives","BTCF0:USTF0",1746401136307,1.4416266,94626.0,94625.0,1.21096892]
["bitfinex-derivatives","BTCF0:USTF0",1746401137202,1.4416266,94626.0,94625.0,1.32896892]
["bitfinex-derivatives","BTCF0:USTF0",1746401142908,1.2813266,94626.0,94625.0,1.65586892]
["bitfinex-derivatives","BTCF0:USTF0",1746401148710,1.2813266,94626.0,94625.0,2.01666892]
["bitfinex-derivatives","BTCF0:USTF0",1746401153413,1.2813266,94626.0,94625.0,2.08270892]
["bitfinex-derivatives","BTCF0:USTF0",1746401153911,1.2813266,94626.0,94625.0,2.34765681]
["bitfinex-derivatives","BTCF0:USTF0",1746401155110,1.2813266,94626.0,94625.0,2.52095681]
["bitfinex-derivatives","BTCF0:USTF0",1746401155313,1.2813266,94626.0,94625.0,2.73228571]
["bitfinex-derivatives","BTCF0:USTF0",1746401157513,1.2813266,94626.0,94625.0,2.73070052]
["bitfinex-derivatives","BTCF0:USTF0",1746401157714,1.2813266,94626.0,94625.0,2.51937162]
["bitfinex-derivatives","BTCF0:USTF0",1746401160416,1.2813266,94626.0,94625.0,2.73070052]
["bitfinex-derivatives","BTCF0:USTF0",1746401161019,0.26342896,94626.0,94625.0,2.83638052]
["bitfinex-derivatives","BTCF0:USTF0",1746401161211,0.78342896,94626.0,94625.0,2.83638052]
["bitfinex-derivatives","BTCF0:USTF0",1746401161406,0.96,94626.0,94625.0,2.83638052]
["bitfinex-derivatives","BTCF0:USTF0",1746401162315,0.96,94626.0,94625.0,2.84675707]
["bitfinex-derivatives","BTCF0:USTF0",1746401165019,0.77133229,94626.0,94625.0,2.83638052]
["bitfinex-derivatives","BTCF0:USTF0",1746401165313,0.77133229,94626.0,94625.0,4.33638052]
["bitfinex-derivatives","BTCF0:USTF0",1746401165515,0.98265889,94626.0,94625.0,4.23070052]
["bitfinex-derivatives","BTCF0:USTF0",1746401165710,1.14785889,94626.0,94625.0,3.68597162]
["bitfinex-derivatives","BTCF0:USTF0",1746401165911,1.14785889,94626.0,94625.0,0.85713676]
["bitfinex-derivatives","BTCF0:USTF0",1746401166213,1.14785889,94626.0,94625.0,1.06846566]
["bitfinex-derivatives","BTCF0:USTF0",1746401167618,1.14785889,94626.0,94625.0,0.85713676]
["bitfinex-derivatives","BTCF0:USTF0",1746401167919,1.14785889,94626.0,94625.0,1.06846566]
["bitfinex-derivatives","BTCF0:USTF0",1746401168119,1.14785889,94626.0,94625.0,0.85713676]
["bitfinex-derivatives","BTCF0:USTF0",1746401168622,1.14785889,94626.0,94625.0,1.06846566]
["bitfinex-derivatives","BTCF0:USTF0",1746401169314,1.14785889,94626.0,94625.0,0.85713676]
["bitfinex-derivatives","BTCF0:USTF0",1746401170213,1.14785889,94626.0,94625.0,0.73913676]
["bitfinex-derivatives","BTCF0:USTF0",1746401171520,1.14785889,94626.0,94625.0,0.67309676]
["bitfinex-derivatives","BTCF0:USTF0",1746401171713,1.14785889,94626.0,94625.0,0.88442566]
["bitfinex-derivatives","BTCF0:USTF0",1746401173022,1.14785889,94626.0,94625.0,0.67309676]
["bitfinex-derivatives","BTCF0:USTF0",1746401174019,1.14785889,94626.0,94625.0,0.31229676]
["bitfinex-derivatives","BTCF0:USTF0",1746401174624,1.25353889,94626.0,94625.0,0.31229676]
["bitfinex-derivatives","BTCF0:USTF0",1746401175126,1.37153889,94626.0,94625.0,0.31229676]
["bitfinex-derivatives","BTCF0:USTF0",1746401177015,1.26585889,94626.0,94625.0,0.31229676]
["bitfinex-derivatives","BTCF0:USTF0",1746401178117,1.14785889,94626.0,94625.0,0.31229676]
["bitfinex-derivatives","BTCF0:USTF0",1746401179428,1.14785889,94626.0,94625.0,0.04734887]
["bitfinex-derivatives","BTCF0:USTF0",1746401187235,1.14785889,94626.0,94625.0,0.16534887]
["bitfinex-derivatives","BTCF0:USTF0",1746401188129,1.14785889,94626.0,94625.0,0.04734887]
["bitfinex-derivatives","BTCF0:USTF0",1746401189432,1.14785889,94626.0,94625.0,0.16534887]
["bitfinex-derivatives","BTCF0:USTF0",1746401192833,1.14785889,94626.0,94625.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1746401196225,1.14785889,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746401204729,1.14785889,94626.0,94625.0,0.04772247]
["bitfinex-derivatives","BTCF0:USTF0",1746401205022,1.14785889,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746401205433,1.14785889,94626.0,94625.0,0.04772259]
["bitfinex-derivatives","BTCF0:USTF0",1746401211942,1.14785889,94626.0,94625.0,0.31692334]
["bitfinex-derivatives","BTCF0:USTF0",1746401212636,0.2113669,94608.0,94587.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1746401212841,1.2913669,94608.0,94607.0,0.20991223]
["bitfinex-derivatives","BTCF0:USTF0",1746401213040,1.2913669,94608.0,94607.0,1.37194709]
["bitfinex-derivatives","BTCF0:USTF0",1746401213240,1.2913669,94608.0,94607.0,1.48994709]
["bitfinex-derivatives","BTCF0:USTF0",1746401215846,1.2913669,94608.0,94607.0,1.75090924]
["bitfinex-derivatives","BTCF0:USTF0",1746401218246,1.6521669,94608.0,94607.0,1.75090924]
["bitfinex-derivatives","BTCF0:USTF0",1746401218448,1.6521669,94608.0,94607.0,1.58793126]
["bitfinex-derivatives","BTCF0:USTF0",1746401219349,1.6521669,94608.0,94607.0,1.46993126]
["bitfinex-derivatives","BTCF0:USTF0",1746401222347,0.2113825,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746401222537,1.2313825,94601.0,94600.0,0.15232054]
["bitfinex-derivatives","BTCF0:USTF0",1746401222748,1.2313825,94601.0,94600.0,1.3143554]
["bitfinex-derivatives","BTCF0:USTF0",1746401223446,1.24189404,94601.0,94600.0,1.3143554]
["bitfinex-derivatives","BTCF0:USTF0",1746401224452,1.24990504,94601.0,94600.0,1.3143554]
["bitfinex-derivatives","BTCF0:USTF0",1746401224746,1.41560504,94601.0,94600.0,1.3143554]
["bitfinex-derivatives","BTCF0:USTF0",1746401226649,1.24990504,94601.0,94600.0,1.3143554]
["bitfinex-derivatives","BTCF0:USTF0",1746401227145,1.61070504,94601.0,94600.0,1.3143554]
["bitfinex-derivatives","BTCF0:USTF0",1746401227352,0.3608,94580.0,94552.0,0.00321058]
["bitfinex-derivatives","BTCF0:USTF0",1746401227540,0.0528794,94541.0,94526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746401227735,0.0528794,94541.0,94526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746401227736,0.200978,94527.0,94526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746401227935,0.200978,94527.0,94526.0,0.25902608]
["bitfinex-derivatives","BTCF0:USTF0",1746401227936,0.791548,94527.0,94526.0,0.25902608]
["bitfinex-derivatives","BTCF0:USTF0",1746401228242,1.77556,94527.0,94526.0,0.11355608]
["bitfinex-derivatives","BTCF0:USTF0",1746401228442,1.78616881,94527.0,94526.0,0.11355608]
["bitfinex-derivatives","BTCF0:USTF0",1746401228745,0.2115726,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401228945,1.2915726,94516.0,94515.0,0.46451104]
["bitfinex-derivatives","BTCF0:USTF0",1746401229148,1.08,94516.0,94515.0,0.75718469]
["bitfinex-derivatives","BTCF0:USTF0",1746401229338,0.5715726,94516.0,94515.0,0.68734469]
["bitfinex-derivatives","BTCF0:USTF0",1746401229538,1.1715726,94516.0,94515.0,2.25718469]
["bitfinex-derivatives","BTCF0:USTF0",1746401230942,0.0607351,94529.0,94515.0,2.62492474]
["bitfinex-derivatives","BTCF0:USTF0",1746401231145,0.7993927,94529.0,94528.0,0.29267365]
["bitfinex-derivatives","BTCF0:USTF0",1746401231350,0.7993927,94529.0,94516.0,0.04580709]
["bitfinex-derivatives","BTCF0:USTF0",1746401231351,0.2115704,94517.0,94516.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746401231644,0.7603,94517.0,94516.0,0.29375491]
["bitfinex-derivatives","BTCF0:USTF0",1746401231941,0.9621704,94517.0,94516.0,0.75772856]
["bitfinex-derivatives","BTCF0:USTF0",1746401233051,0.9621704,94517.0,94516.0,0.86352856]
["bitfinex-derivatives","BTCF0:USTF0",1746401233244,0.7506,94517.0,94516.0,1.11352856]
["bitfinex-derivatives","BTCF0:USTF0",1746401233439,0.0078492,94529.0,94516.0,1.11352856]
["bitfinex-derivatives","BTCF0:USTF0",1746401233440,1e-08,94526.0,94525.0,0.08120365]
["bitfinex-derivatives","BTCF0:USTF0",1746401233644,1.31155021,94526.0,94525.0,0.47635491]
["bitfinex-derivatives","BTCF0:USTF0",1746401233840,1.1,94526.0,94525.0,0.59351056]
["bitfinex-derivatives","BTCF0:USTF0",1746401234044,1.3115502,94526.0,94525.0,2.41335056]
["bitfinex-derivatives","BTCF0:USTF0",1746401234245,1.3115502,94526.0,94525.0,2.16335056]
["bitfinex-derivatives","BTCF0:USTF0",1746401234943,1.3115502,94526.0,94525.0,0.55755856]
["bitfinex-derivatives","BTCF0:USTF0",1746401235941,1.3115502,94526.0,94525.0,0.48771856]
["bitfinex-derivatives","BTCF0:USTF0",1746401236143,1.3115502,94526.0,94525.0,0.55755856]
["bitfinex-derivatives","BTCF0:USTF0",1746401237042,1.3115502,94526.0,94525.0,0.12691856]
["bitfinex-derivatives","BTCF0:USTF0",1746401237351,1.3115502,94526.0,94525.0,0.19675856]
["bitfinex-derivatives","BTCF0:USTF0",1746401239354,1.6723502,94526.0,94525.0,0.11555491]
["bitfinex-derivatives","BTCF0:USTF0",1746401239853,1.6723502,94526.0,94525.0,0.11559491]
["bitfinex-derivatives","BTCF0:USTF0",1746401240046,1.8402502,94526.0,94525.0,0.11559491]
["bitfinex-derivatives","BTCF0:USTF0",1746401240252,1.8402502,94526.0,94525.0,0.04571491]
["bitfinex-derivatives","BTCF0:USTF0",1746401240447,1.4794502,94526.0,94525.0,0.11559491]
["bitfinex-derivatives","BTCF0:USTF0",1746401240960,1.4794502,94526.0,94525.0,0.04571491]
["bitfinex-derivatives","BTCF0:USTF0",1746401241258,1.1,94526.0,94525.0,0.19679856]
["bitfinex-derivatives","BTCF0:USTF0",1746401241447,1.3115502,94526.0,94525.0,0.19679856]
["bitfinex-derivatives","BTCF0:USTF0",1746401241854,1.3115502,94526.0,94525.0,0.12691856]
["bitfinex-derivatives","BTCF0:USTF0",1746401242057,1.6723502,94526.0,94525.0,0.11559491]
["bitfinex-derivatives","BTCF0:USTF0",1746401243064,1.8375502,94526.0,94525.0,0.11559491]
["bitfinex-derivatives","BTCF0:USTF0",1746401243361,1.9555502,94526.0,94525.0,0.04571491]
["bitfinex-derivatives","BTCF0:USTF0",1746401244155,1.8375502,94526.0,94525.0,0.04571491]
["bitfinex-derivatives","BTCF0:USTF0",1746401244553,0.2115524,94525.0,94524.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746401244758,1.4557524,94525.0,94524.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746401244960,1.4557524,94525.0,94524.0,0.21126615]
["bitfinex-derivatives","BTCF0:USTF0",1746401245465,1.4557524,94525.0,94524.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746401245664,1.4557524,94525.0,94524.0,0.21126878]
["bitfinex-derivatives","BTCF0:USTF0",1746401245864,1.4557524,94525.0,94524.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746401247465,0.2115793,94513.0,94512.0,0.16047568]
["bitfinex-derivatives","BTCF0:USTF0",1746401247665,1.2315793,94513.0,94512.0,0.20746798]
["bitfinex-derivatives","BTCF0:USTF0",1746401248065,1.2315793,94513.0,94512.0,0.16047568]
["bitfinex-derivatives","BTCF0:USTF0",1746401248369,1.2315793,94513.0,94512.0,0.50847568]
["bitfinex-derivatives","BTCF0:USTF0",1746401248772,1.2315793,94513.0,94512.0,0.58967933]
["bitfinex-derivatives","BTCF0:USTF0",1746401249068,1.2315793,94513.0,94512.0,0.34027568]
["bitfinex-derivatives","BTCF0:USTF0",1746401249565,1.2315793,94513.0,94512.0,0.23035568]
["bitfinex-derivatives","BTCF0:USTF0",1746401249757,0.2115815,94512.0,94511.0,0.16047568]
["bitfinex-derivatives","BTCF0:USTF0",1746401249961,1.2215815,94512.0,94511.0,0.23035568]
["bitfinex-derivatives","BTCF0:USTF0",1746401250167,1.279708,94512.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746401250471,0.2116017,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746401250659,0.2116017,94503.0,94502.0,0.04822501]
["bitfinex-derivatives","BTCF0:USTF0",1746401250660,1.2416017,94503.0,94502.0,0.04822501]
["bitfinex-derivatives","BTCF0:USTF0",1746401251263,1.4172017,94503.0,94502.0,0.04822501]
["bitfinex-derivatives","BTCF0:USTF0",1746401251462,1.5728217,94503.0,94502.0,0.04822501]
["bitfinex-derivatives","BTCF0:USTF0",1746401251663,1.5622417,94503.0,94502.0,0.04822501]
["bitfinex-derivatives","BTCF0:USTF0",1746401253166,0.2116487,94482.0,94481.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1746401253373,1.2316487,94482.0,94481.0,0.38534256]
["bitfinex-derivatives","BTCF0:USTF0",1746401253565,1.2316487,94482.0,94481.0,0.46654621]
["bitfinex-derivatives","BTCF0:USTF0",1746401253972,1.02,94482.0,94481.0,0.39666621]
["bitfinex-derivatives","BTCF0:USTF0",1746401254169,0.2088,94482.0,94481.0,0.82238621]
["bitfinex-derivatives","BTCF0:USTF0",1746401254366,0.3608,94502.0,94489.0,0.08120365]
["bitfinex-derivatives","BTCF0:USTF0",1746401254571,0.21947447,94506.0,94505.0,0.08120365]
["bitfinex-derivatives","BTCF0:USTF0",1746401254763,0.2116039,94502.0,94501.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1746401254967,0.211595,94506.0,94505.0,0.08120365]
["bitfinex-derivatives","BTCF0:USTF0",1746401255167,1.281595,94506.0,94505.0,0.12768618]
["bitfinex-derivatives","BTCF0:USTF0",1746401256072,1.642395,94506.0,94505.0,0.12768618]
["bitfinex-derivatives","BTCF0:USTF0",1746401256375,1.07,94506.0,94505.0,0.48848618]
["bitfinex-derivatives","BTCF0:USTF0",1746401256568,1.281595,94506.0,94505.0,0.48848618]
["bitfinex-derivatives","BTCF0:USTF0",1746401257270,1.281595,94506.0,94505.0,0.55836618]
["bitfinex-derivatives","BTCF0:USTF0",1746401259681,1.07,94506.0,94505.0,0.66417817]
["bitfinex-derivatives","BTCF0:USTF0",1746401259876,1.281595,94506.0,94505.0,0.91417817]
["bitfinex-derivatives","BTCF0:USTF0",1746401260074,0.2115748,94515.0,94514.0,0.08120365]
["bitfinex-derivatives","BTCF0:USTF0",1746401260378,1.2815748,94515.0,94514.0,0.55992618]
["bitfinex-derivatives","BTCF0:USTF0",1746401260578,1.2815748,94515.0,94514.0,0.66573018]
["bitfinex-derivatives","BTCF0:USTF0",1746401261080,1.2815748,94515.0,94514.0,1.12730728]
["bitfinex-derivatives","BTCF0:USTF0",1746401261280,1.2815748,94515.0,94514.0,0.87730728]
["bitfinex-derivatives","BTCF0:USTF0",1746401261981,1.2815748,94515.0,94514.0,2.37730728]
["bitfinex-derivatives","BTCF0:USTF0",1746401262376,1.2815748,94515.0,94514.0,0.55992618]
["bitfinex-derivatives","BTCF0:USTF0",1746401263082,1.2815748,94515.0,94514.0,0.48848618]
["bitfinex-derivatives","BTCF0:USTF0",1746401263279,1.2815748,94515.0,94514.0,0.55992618]
["bitfinex-derivatives","BTCF0:USTF0",1746401265081,1.2815748,94515.0,94514.0,0.82729934]
["bitfinex-derivatives","BTCF0:USTF0",1746401266283,1.2815748,94515.0,94514.0,0.75585934]
["bitfinex-derivatives","BTCF0:USTF0",1746401266678,1.2815748,94515.0,94514.0,0.82729934]
["bitfinex-derivatives","BTCF0:USTF0",1746401269087,1.2815748,94515.0,94514.0,0.76660908]
["bitfinex-derivatives","BTCF0:USTF0",1746401271289,1.2815748,94515.0,94514.0,0.40580908]
["bitfinex-derivatives","BTCF0:USTF0",1746401275492,1.2815748,94515.0,94514.0,0.32460543]
["bitfinex-derivatives","BTCF0:USTF0",1746401275883,1.6328748,94515.0,94514.0,0.32460543]
["bitfinex-derivatives","BTCF0:USTF0",1746401278083,1.6328748,94515.0,94514.0,0.14296916]
["bitfinex-derivatives","BTCF0:USTF0",1746401278389,0.2115995,94504.0,94503.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1746401278589,0.2116151,94497.0,94496.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746401278789,1.2416151,94497.0,94496.0,0.28630524]
["bitfinex-derivatives","BTCF0:USTF0",1746401279589,1.5822151,94497.0,94496.0,0.28630524]
["bitfinex-derivatives","BTCF0:USTF0",1746401281488,1.59295758,94497.0,94496.0,0.28630524]
["bitfinex-derivatives","BTCF0:USTF0",1746401283098,1.59272992,94497.0,94496.0,0.28630524]
["bitfinex-derivatives","BTCF0:USTF0",1746401283884,1.58214992,94497.0,94496.0,0.28630524]
["bitfinex-derivatives","BTCF0:USTF0",1746401284890,1.39700744,94497.0,94496.0,0.36750889]
["bitfinex-derivatives","BTCF0:USTF0",1746401288497,1.39700744,94497.0,94496.0,0.28630524]
["bitfinex-derivatives","BTCF0:USTF0",1746401288696,1.56290744,94497.0,94496.0,0.28630524]
["bitfinex-derivatives","BTCF0:USTF0",1746401290001,1.56290744,94497.0,94496.0,0.21486524]
["bitfinex-derivatives","BTCF0:USTF0",1746401290201,1.56290744,94497.0,94496.0,0.28594524]
["bitfinex-derivatives","BTCF0:USTF0",1746401291397,1.56290744,94497.0,94496.0,0.11804524]
["bitfinex-derivatives","BTCF0:USTF0",1746401291595,2.02953144,94497.0,94496.0,0.11804524]
["bitfinex-derivatives","BTCF0:USTF0",1746401291804,2.02953144,94497.0,94476.0,0.2116615]
["bitfinex-derivatives","BTCF0:USTF0",1746401291805,2.078724,94497.0,94475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746401292100,0.5618822,94476.0,94475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746401292303,1.6118822,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401292597,1.6013022,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401293102,1.9433022,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401294297,2.3041022,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401294599,2.39937021,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401295100,2.2935222,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401295301,2.28505913,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401296197,2.11285913,94476.0,94475.0,0.1278165]
["bitfinex-derivatives","BTCF0:USTF0",1746401296395,2.11285913,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401296605,2.28085913,94476.0,94475.0,0.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1746401296995,2.28085913,94476.0,94475.0,0.27868055]
["bitfinex-derivatives","BTCF0:USTF0",1746401297397,2.27027914,94476.0,94475.0,0.27868055]
["bitfinex-derivatives","BTCF0:USTF0",1746401300605,2.10227914,94476.0,94475.0,0.27868055]
["bitfinex-derivatives","BTCF0:USTF0",1746401300806,1.05211693,94476.0,94475.0,0.3598842]
["bitfinex-derivatives","BTCF0:USTF0",1746401301002,0.171,94496.0,94475.0,0.7868122]
["bitfinex-derivatives","BTCF0:USTF0",1746401301301,0.2116487,94483.0,94479.0,0.2116535]
["bitfinex-derivatives","BTCF0:USTF0",1746401301496,0.3826174,94496.0,94495.0,0.08120365]
["bitfinex-derivatives","BTCF0:USTF0",1746401301702,1.4926174,94496.0,94495.0,0.12781641]
["bitfinex-derivatives","BTCF0:USTF0",1746401302702,1.3216174,94496.0,94495.0,0.12781641]
["bitfinex-derivatives","BTCF0:USTF0",1746401305007,1.3216174,94496.0,94495.0,0.35988411]
["bitfinex-derivatives","BTCF0:USTF0",1746401306310,1.3216174,94496.0,94495.0,0.27868046]
["bitfinex-derivatives","BTCF0:USTF0",1746401306704,1.6768174,94496.0,94495.0,0.27868046]
["bitfinex-derivatives","BTCF0:USTF0",1746401307106,1.7826414,94496.0,94495.0,0.27868046]
["bitfinex-derivatives","BTCF0:USTF0",1746401307707,1.7826414,94496.0,94490.0,0.32263831]
["bitfinex-derivatives","BTCF0:USTF0",1746401307708,0.2116286,94491.0,94490.0,0.32263831]
["bitfinex-derivatives","BTCF0:USTF0",1746401308012,0.2116756,94470.0,94469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746401308310,1.5524756,94470.0,94469.0,0.0551995]
["bitfinex-derivatives","BTCF0:USTF0",1746401309017,1.9025756,94470.0,94469.0,0.0551995]
["bitfinex-derivatives","BTCF0:USTF0",1746401309304,1.91033409,94470.0,94469.0,0.0551995]
["bitfinex-derivatives","BTCF0:USTF0",1746401309509,1.89975409,94470.0,94469.0,0.0551995]
["bitfinex-derivatives","BTCF0:USTF0",1746401309911,1.88917409,94470.0,94469.0,0.0551995]
["bitfinex-derivatives","BTCF0:USTF0",1746401310111,1.70857409,94470.0,94469.0,0.0551995]
["bitfinex-derivatives","BTCF0:USTF0",1746401310712,1.17827409,94470.0,94469.0,0.13640315]
["bitfinex-derivatives","BTCF0:USTF0",1746401310898,1.17827409,94470.0,94469.0,0.48840315]
["bitfinex-derivatives","BTCF0:USTF0",1746401311701,1.1916756,94470.0,94469.0,1.21505914]
["bitfinex-derivatives","BTCF0:USTF0",1746401312006,0.98,94470.0,94469.0,1.41673704]
["bitfinex-derivatives","BTCF0:USTF0",1746401312409,0.96942,94470.0,94469.0,1.16673704]
["bitfinex-derivatives","BTCF0:USTF0",1746401312714,0.17160602,94472.0,94471.0,0.29287705]
["bitfinex-derivatives","BTCF0:USTF0",1746401313008,1.23160602,94472.0,94471.0,0.2588729]
["bitfinex-derivatives","BTCF0:USTF0",1746401313202,1.23160602,94472.0,94471.0,0.44592854]
["bitfinex-derivatives","BTCF0:USTF0",1746401313403,1.23160602,94472.0,94471.0,0.51700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401314512,1.22102602,94472.0,94471.0,0.51700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401314703,1.21044602,94472.0,94471.0,0.51700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401314900,1.06,94472.0,94471.0,0.51700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401315099,1.2716711,94472.0,94471.0,0.76700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401316806,1.2716711,94472.0,94471.0,0.51700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401317006,1.2716711,94472.0,94471.0,0.41115655]
["bitfinex-derivatives","BTCF0:USTF0",1746401317211,1.2716711,94472.0,94471.0,0.51700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401317808,1.06,94472.0,94471.0,0.76700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401318002,1.06,94472.0,94471.0,0.77700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401318309,1.06,94472.0,94471.0,0.52700854]
["bitfinex-derivatives","BTCF0:USTF0",1746401318509,1.06,94472.0,94471.0,0.78751503]
["bitfinex-derivatives","BTCF0:USTF0",1746401319015,1.06,94472.0,94471.0,0.52751503]
["bitfinex-derivatives","BTCF0:USTF0",1746401321209,0.87105113,94472.0,94471.0,0.52751503]
["bitfinex-derivatives","BTCF0:USTF0",1746401321518,0.77105113,94472.0,94471.0,0.52751503]
["bitfinex-derivatives","BTCF0:USTF0",1746401322912,0.60910985,94472.0,94471.0,0.52751503]
["bitfinex-derivatives","BTCF0:USTF0",1746401323211,0.9071219,94472.0,94471.0,0.53751503]
["bitfinex-derivatives","BTCF0:USTF0",1746401323420,0.8774858,94472.0,94471.0,0.53751503]
["bitfinex-derivatives","BTCF0:USTF0",1746401323610,0.65550695,94472.0,94471.0,1.95631138]
["bitfinex-derivatives","BTCF0:USTF0",1746401323806,0.88993775,94472.0,94471.0,1.95631138]
["bitfinex-derivatives","BTCF0:USTF0",1746401324123,0.83697775,94472.0,94471.0,1.94631138]
["bitfinex-derivatives","BTCF0:USTF0",1746401324325,0.80616665,94472.0,94471.0,1.94631138]
["bitfinex-derivatives","BTCF0:USTF0",1746401324814,0.68709323,94472.0,94471.0,1.94631138]
["bitfinex-derivatives","BTCF0:USTF0",1746401325324,0.68709323,94472.0,94471.0,2.17792841]
["bitfinex-derivatives","BTCF0:USTF0",1746401325624,0.68709323,94472.0,94471.0,2.52952841]
["bitfinex-derivatives","BTCF0:USTF0",1746401325822,0.38937102,94472.0,94471.0,2.45844841]
["bitfinex-derivatives","BTCF0:USTF0",1746401326026,0.96,94472.0,94471.0,2.52904841]
["bitfinex-derivatives","BTCF0:USTF0",1746401326722,0.96,94472.0,94471.0,2.51854192]
["bitfinex-derivatives","BTCF0:USTF0",1746401331425,0.96,94472.0,94471.0,2.41268993]
["bitfinex-derivatives","BTCF0:USTF0",1746401332229,1.1716711,94472.0,94471.0,2.41268993]
["bitfinex-derivatives","BTCF0:USTF0",1746401332429,1.1716711,94472.0,94471.0,0.91268993]
["bitfinex-derivatives","BTCF0:USTF0",1746401332621,1.1716711,94472.0,94471.0,0.73568993]
["bitfinex-derivatives","BTCF0:USTF0",1746401333231,1.1716711,94472.0,94471.0,0.66508993]
["bitfinex-derivatives","BTCF0:USTF0",1746401333525,1.1716711,94472.0,94471.0,0.73568993]
["bitfinex-derivatives","BTCF0:USTF0",1746401335329,1.1716711,94472.0,94471.0,0.66508993]
["bitfinex-derivatives","BTCF0:USTF0",1746401335530,1.1716711,94472.0,94471.0,0.73568993]
["bitfinex-derivatives","BTCF0:USTF0",1746401337833,1.2116711,94472.0,94471.0,0.73568993]
["bitfinex-derivatives","BTCF0:USTF0",1746401338135,1.2116711,94472.0,94471.0,0.56108993]
["bitfinex-derivatives","BTCF0:USTF0",1746401338533,1.2010911,94472.0,94471.0,0.56108993]
["bitfinex-derivatives","BTCF0:USTF0",1746401338935,1.1905111,94472.0,94471.0,0.56108993]
["bitfinex-derivatives","BTCF0:USTF0",1746401346738,1.1905111,94472.0,94471.0,0.34941653]
["bitfinex-derivatives","BTCF0:USTF0",1746401346932,1.4405111,94472.0,94471.0,0.27881653]
["bitfinex-derivatives","BTCF0:USTF0",1746401347328,1.27854478,94472.0,94471.0,0.27881653]
["bitfinex-derivatives","BTCF0:USTF0",1746401347732,1.02854478,94472.0,94471.0,0.27881653]
["bitfinex-derivatives","BTCF0:USTF0",1746401348031,1.38439678,94472.0,94471.0,0.27881653]
["bitfinex-derivatives","BTCF0:USTF0",1746401348526,1.38439678,94472.0,94471.0,0.00481653]
["bitfinex-derivatives","BTCF0:USTF0",1746401349129,1.74519678,94472.0,94471.0,0.00481653]
["bitfinex-derivatives","BTCF0:USTF0",1746401349324,1.73461678,94472.0,94471.0,0.00481653]
["bitfinex-derivatives","BTCF0:USTF0",1746401352840,1.48461678,94472.0,94471.0,0.00481653]
["bitfinex-derivatives","BTCF0:USTF0",1746401353841,0.2116756,94470.0,94469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746401354051,1.2116756,94470.0,94469.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1746401354342,1.3175316,94470.0,94469.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1746401354644,1.8486316,94470.0,94469.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1746401355943,1.7427756,94470.0,94469.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1746401356141,1.5610756,94470.0,94469.0,0.05515569]
["bitfinex-derivatives","BTCF0:USTF0",1746401358540,1.5630756,94470.0,94469.0,0.07415569]
["bitfinex-derivatives","BTCF0:USTF0",1746401358933,1.5630756,94470.0,94469.0,0.25455569]
["bitfinex-derivatives","BTCF0:USTF0",1746401360342,1.5630756,94470.0,94469.0,0.14487569]
["bitfinex-derivatives","BTCF0:USTF0",1746401363745,1.5524956,94470.0,94469.0,0.14487569]
["bitfinex-derivatives","BTCF0:USTF0",1746401368550,1.5524956,94470.0,94469.0,0.33267569]
["bitfinex-derivatives","BTCF0:USTF0",1746401369642,1.002,94470.0,94469.0,0.33267569]
["bitfinex-derivatives","BTCF0:USTF0",1746401369848,1.2136756,94470.0,94469.0,0.33267569]
["bitfinex-derivatives","BTCF0:USTF0",1746401370444,1.2136756,94470.0,94469.0,0.51977569]
["bitfinex-derivatives","BTCF0:USTF0",1746401372547,1.05169092,94470.0,94469.0,0.78082831]
["bitfinex-derivatives","BTCF0:USTF0",1746401373240,0.83519878,94470.0,94469.0,1.0983622]
["bitfinex-derivatives","BTCF0:USTF0",1746401373443,0.83519878,94470.0,94469.0,1.3483622]
["bitfinex-derivatives","BTCF0:USTF0",1746401373635,0.83519878,94470.0,94469.0,1.3583622]
["bitfinex-derivatives","BTCF0:USTF0",1746401373840,0.82461878,94470.0,94469.0,2.61913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401374048,1.2436756,94470.0,94469.0,2.86913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401374342,1.02142,94470.0,94469.0,2.61913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401374647,1.02142,94470.0,94469.0,2.60913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401375049,1.02142,94470.0,94469.0,2.61913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401375346,1.02142,94470.0,94469.0,2.60913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401375546,1.02142,94470.0,94469.0,2.85913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401376752,1.02142,94470.0,94469.0,2.60913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401377050,0.83243847,94470.0,94469.0,2.60913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401379039,1.012,94470.0,94469.0,2.60913848]
["bitfinex-derivatives","BTCF0:USTF0",1746401381443,1.012,94470.0,94469.0,3.77081848]
["bitfinex-derivatives","BTCF0:USTF0",1746401382239,1.00142,94470.0,94469.0,3.77081848]
["bitfinex-derivatives","BTCF0:USTF0",1746401382448,1.2025156,94470.0,94469.0,2.15286621]
["bitfinex-derivatives","BTCF0:USTF0",1746401384851,1.2025156,94470.0,94469.0,2.08346621]
["bitfinex-derivatives","BTCF0:USTF0",1746401385156,1.2025156,94470.0,94469.0,2.15286621]
["bitfinex-derivatives","BTCF0:USTF0",1746401386051,0.99084,94470.0,94469.0,2.15286621]
["bitfinex-derivatives","BTCF0:USTF0",1746401387451,1.2025156,94470.0,94469.0,2.15286621]
["bitfinex-derivatives","BTCF0:USTF0",1746401387653,1.37024,94470.0,94469.0,2.13286621]
["bitfinex-derivatives","BTCF0:USTF0",1746401388759,1.5819156,94470.0,94469.0,2.13286621]
["bitfinex-derivatives","BTCF0:USTF0",1746401389663,1.5819156,94470.0,94469.0,1.94506621]
["bitfinex-derivatives","BTCF0:USTF0",1746401390155,1.37024,94470.0,94469.0,1.94506621]
["bitfinex-derivatives","BTCF0:USTF0",1746401390359,1.18314,94470.0,94469.0,1.94506621]
["bitfinex-derivatives","BTCF0:USTF0",1746401390754,1.3948156,94470.0,94469.0,1.94506621]
["bitfinex-derivatives","BTCF0:USTF0",1746401391361,1.18314,94470.0,94469.0,1.94506621]
["bitfinex-derivatives","BTCF0:USTF0",1746401391564,1.3948156,94470.0,94469.0,1.94506621]
["bitfinex-derivatives","BTCF0:USTF0",1746401392060,1.3948156,94470.0,94469.0,2.30586621]
["bitfinex-derivatives","BTCF0:USTF0",1746401393654,1.3968156,94470.0,94469.0,2.32586621]
["bitfinex-derivatives","BTCF0:USTF0",1746401394460,1.22426118,94470.0,94469.0,2.32586621]
["bitfinex-derivatives","BTCF0:USTF0",1746401394661,1.22426118,94470.0,94469.0,1.16418621]
["bitfinex-derivatives","BTCF0:USTF0",1746401396265,1.03528962,94470.0,94469.0,1.16418621]
["bitfinex-derivatives","BTCF0:USTF0",1746401396466,1.3859756,94470.0,94469.0,1.25928698]
["bitfinex-derivatives","BTCF0:USTF0",1746401397161,1.3859756,94470.0,94469.0,1.16418621]
["bitfinex-derivatives","BTCF0:USTF0",1746401397668,1.3859756,94470.0,94469.0,0.97708621]
["bitfinex-derivatives","BTCF0:USTF0",1746401397865,1.11602103,94470.0,94469.0,0.97708621]
["bitfinex-derivatives","BTCF0:USTF0",1746401398168,1.3759756,94470.0,94469.0,0.97708621]
["bitfinex-derivatives","BTCF0:USTF0",1746401399165,1.3759756,94470.0,94469.0,0.33520831]
["bitfinex-derivatives","BTCF0:USTF0",1746401399360,1.3759756,94470.0,94469.0,0.40460831]
["bitfinex-derivatives","BTCF0:USTF0",1746401400271,1.4818316,94470.0,94469.0,0.40460831]
["bitfinex-derivatives","BTCF0:USTF0",1746401400469,1.4818316,94470.0,94469.0,0.30471891]
["bitfinex-derivatives","BTCF0:USTF0",1746401400676,0.2116779,94469.0,94468.0,0.42768862]
["bitfinex-derivatives","BTCF0:USTF0",1746401400863,1.5020339,94469.0,94468.0,0.42768862]
["bitfinex-derivatives","BTCF0:USTF0",1746401401064,0.052923,94463.0,94459.0,0.4811497]
["bitfinex-derivatives","BTCF0:USTF0",1746401401268,0.55182197,94460.0,94459.0,0.1408497]
["bitfinex-derivatives","BTCF0:USTF0",1746401401470,0.55182197,94460.0,94454.0,0.23160082]
["bitfinex-derivatives","BTCF0:USTF0",1746401401471,0.2117092,94455.0,94454.0,0.23160082]
["bitfinex-derivatives","BTCF0:USTF0",1746401401770,0.1917294,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746401401962,0.0529337,94444.0,94419.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1746401402162,0.2117586,94433.0,94419.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1746401402363,1.5919786,94433.0,94419.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1746401402666,1.6978746,94433.0,94419.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1746401402868,1.5978746,94433.0,94419.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1746401403261,1.5948746,94433.0,94419.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1746401403462,0.2117698,94428.0,94416.0,0.2117961]
["bitfinex-derivatives","BTCF0:USTF0",1746401403768,0.08244,94427.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746401403969,0.0529637,94391.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746401404170,0.211864,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746401404473,1.28325088,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746401404772,0.1118977,94371.0,94368.0,0.92950418]
["bitfinex-derivatives","BTCF0:USTF0",1746401404969,1.5226977,94371.0,94368.0,0.92950418]
["bitfinex-derivatives","BTCF0:USTF0",1746401405272,1.6286617,94371.0,94370.0,0.05897759]
["bitfinex-derivatives","BTCF0:USTF0",1746401405469,1.516764,94371.0,94370.0,0.05897759]
["bitfinex-derivatives","BTCF0:USTF0",1746401405665,1.7286617,94371.0,94370.0,0.05897759]
["bitfinex-derivatives","BTCF0:USTF0",1746401406170,0.2119314,94356.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401406376,0.2119358,94354.0,94353.0,0.35230971]
["bitfinex-derivatives","BTCF0:USTF0",1746401406580,1.2919358,94354.0,94353.0,0.39818459]
["bitfinex-derivatives","BTCF0:USTF0",1746401406771,1.3979198,94354.0,94353.0,0.39818459]
["bitfinex-derivatives","BTCF0:USTF0",1746401407274,0.2119606,94343.0,94342.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746401407477,1.30977781,94343.0,94342.0,0.2326908]
["bitfinex-derivatives","BTCF0:USTF0",1746401407771,1.30977781,94343.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401407772,0.0529941,94336.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401407966,0.052997,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401408269,0.83,94331.0,94330.0,0.00905948]
["bitfinex-derivatives","BTCF0:USTF0",1746401408475,1.0419875,94331.0,94330.0,0.05469409]
["bitfinex-derivatives","BTCF0:USTF0",1746401408974,1.0419875,94331.0,94330.0,0.04563461]
["bitfinex-derivatives","BTCF0:USTF0",1746401409277,0.83,94331.0,94330.0,0.04563461]
["bitfinex-derivatives","BTCF0:USTF0",1746401409474,1.0419875,94331.0,94330.0,0.04563461]
["bitfinex-derivatives","BTCF0:USTF0",1746401409771,0.83,94331.0,94330.0,0.26668389]
["bitfinex-derivatives","BTCF0:USTF0",1746401409969,0.833,94331.0,94330.0,0.51668389]
["bitfinex-derivatives","BTCF0:USTF0",1746401410175,1.0479875,94331.0,94330.0,0.05469409]
["bitfinex-derivatives","BTCF0:USTF0",1746401410671,1.0479875,94331.0,94330.0,0.04563461]
["bitfinex-derivatives","BTCF0:USTF0",1746401410972,1.0479875,94331.0,94330.0,0.05469409]
["bitfinex-derivatives","BTCF0:USTF0",1746401411273,1.0479875,94331.0,94330.0,0.04563461]
["bitfinex-derivatives","BTCF0:USTF0",1746401412675,1.0479875,94331.0,94330.0,0.05469409]
["bitfinex-derivatives","BTCF0:USTF0",1746401412871,1.2079875,94331.0,94330.0,0.05469409]
["bitfinex-derivatives","BTCF0:USTF0",1746401413073,1.2079875,94331.0,94330.0,0.24979409]
["bitfinex-derivatives","BTCF0:USTF0",1746401413375,0.996,94331.0,94330.0,0.46178389]
["bitfinex-derivatives","BTCF0:USTF0",1746401413577,1.2079875,94331.0,94330.0,0.24979409]
["bitfinex-derivatives","BTCF0:USTF0",1746401414271,1.2079875,94331.0,94330.0,0.24073461]
["bitfinex-derivatives","BTCF0:USTF0",1746401415062,0.996,94331.0,94330.0,0.24073461]
["bitfinex-derivatives","BTCF0:USTF0",1746401415269,0.996,94331.0,94330.0,0.46178389]
["bitfinex-derivatives","BTCF0:USTF0",1746401415467,1.2079875,94331.0,94330.0,0.41614928]
["bitfinex-derivatives","BTCF0:USTF0",1746401415976,1.2079875,94331.0,94330.0,0.46142265]
["bitfinex-derivatives","BTCF0:USTF0",1746401416275,0.406,94331.0,94330.0,0.46142265]
["bitfinex-derivatives","BTCF0:USTF0",1746401416470,1.076,94331.0,94330.0,0.46142265]
["bitfinex-derivatives","BTCF0:USTF0",1746401416672,1.2879875,94331.0,94330.0,0.46142265]
["bitfinex-derivatives","BTCF0:USTF0",1746401416974,1.076,94331.0,94330.0,0.46142265]
["bitfinex-derivatives","BTCF0:USTF0",1746401417269,1.2879875,94331.0,94330.0,0.24943285]
["bitfinex-derivatives","BTCF0:USTF0",1746401417475,1.2879875,94331.0,94330.0,0.20415948]
["bitfinex-derivatives","BTCF0:USTF0",1746401417670,1.2879875,94331.0,94330.0,0.41614928]
["bitfinex-derivatives","BTCF0:USTF0",1746401418173,1.2879875,94331.0,94330.0,0.20415948]
["bitfinex-derivatives","BTCF0:USTF0",1746401418970,1.2879875,94331.0,94330.0,0.38765948]
["bitfinex-derivatives","BTCF0:USTF0",1746401419471,1.2879875,94331.0,94330.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746401420678,1.2879875,94331.0,94327.0,0.0095902]
["bitfinex-derivatives","BTCF0:USTF0",1746401420679,0.2119943,94328.0,94327.0,0.0095902]
["bitfinex-derivatives","BTCF0:USTF0",1746401420880,1.3519943,94328.0,94327.0,0.0095902]
["bitfinex-derivatives","BTCF0:USTF0",1746401421174,1.4580063,94328.0,94327.0,0.0095902]
["bitfinex-derivatives","BTCF0:USTF0",1746401421373,1.8433063,94328.0,94327.0,0.0095902]
["bitfinex-derivatives","BTCF0:USTF0",1746401422369,1.8433063,94328.0,94318.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1746401422370,0.2119988,94326.0,94319.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746401422573,0.2120122,94320.0,94319.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746401422768,0.2120391,94309.0,94300.0,0.19282102]
["bitfinex-derivatives","BTCF0:USTF0",1746401422971,0.2120392,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401423171,1.1920392,94308.0,94307.0,0.04531051]
["bitfinex-derivatives","BTCF0:USTF0",1746401423373,0.2120505,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401423569,1.2620505,94303.0,94302.0,0.40611494]
["bitfinex-derivatives","BTCF0:USTF0",1746401423972,1.2620505,94303.0,94302.0,0.23871494]
["bitfinex-derivatives","BTCF0:USTF0",1746401424177,1.1620505,94303.0,94302.0,0.23871494]
["bitfinex-derivatives","BTCF0:USTF0",1746401424378,1.05,94303.0,94302.0,0.23871494]
["bitfinex-derivatives","BTCF0:USTF0",1746401424582,1.2620505,94303.0,94302.0,0.23871494]
["bitfinex-derivatives","BTCF0:USTF0",1746401424778,1.1620505,94303.0,94302.0,0.23871494]
["bitfinex-derivatives","BTCF0:USTF0",1746401425367,0.95,94303.0,94302.0,0.23871494]
["bitfinex-derivatives","BTCF0:USTF0",1746401425876,1.1650505,94303.0,94302.0,0.23871494]
["bitfinex-derivatives","BTCF0:USTF0",1746401426374,1.1650505,94303.0,94302.0,0.45982712]
["bitfinex-derivatives","BTCF0:USTF0",1746401426375,0.956,94303.0,94302.0,0.45982712]
["bitfinex-derivatives","BTCF0:USTF0",1746401426779,1.1680505,94303.0,94302.0,0.45982712]
["bitfinex-derivatives","BTCF0:USTF0",1746401427677,1.1680505,94303.0,94302.0,0.23087442]
["bitfinex-derivatives","BTCF0:USTF0",1746401427982,1.1680505,94303.0,94302.0,0.22181494]
["bitfinex-derivatives","BTCF0:USTF0",1746401430372,0.956,94303.0,94302.0,0.44292712]
["bitfinex-derivatives","BTCF0:USTF0",1746401430573,0.7863,94303.0,94302.0,0.44292712]
["bitfinex-derivatives","BTCF0:USTF0",1746401430879,1.0463,94303.0,94302.0,0.44292712]
["bitfinex-derivatives","BTCF0:USTF0",1746401431384,1.2583505,94303.0,94302.0,0.44292712]
["bitfinex-derivatives","BTCF0:USTF0",1746401431575,1.0463,94303.0,94302.0,0.79896712]
["bitfinex-derivatives","BTCF0:USTF0",1746401431883,1.0463,94303.0,94302.0,0.37940722]
["bitfinex-derivatives","BTCF0:USTF0",1746401431884,1.12,94303.0,94302.0,0.37940722]
["bitfinex-derivatives","BTCF0:USTF0",1746401432078,1.3320505,94303.0,94302.0,0.59145992]
["bitfinex-derivatives","BTCF0:USTF0",1746401432279,1.12,94303.0,94302.0,0.59145992]
["bitfinex-derivatives","BTCF0:USTF0",1746401432476,0.01070012,94327.0,94302.0,0.63992722]
["bitfinex-derivatives","BTCF0:USTF0",1746401432778,1.05269792,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401433082,0.83,94327.0,94326.0,0.60121374]
["bitfinex-derivatives","BTCF0:USTF0",1746401433386,1.0314165,94327.0,94326.0,0.35841374]
["bitfinex-derivatives","BTCF0:USTF0",1746401433576,1.0374165,94327.0,94326.0,0.35841374]
["bitfinex-derivatives","BTCF0:USTF0",1746401434284,1.0374165,94327.0,94326.0,0.24041374]
["bitfinex-derivatives","BTCF0:USTF0",1746401434479,1.0374165,94327.0,94326.0,0.24947322]
["bitfinex-derivatives","BTCF0:USTF0",1746401434480,0.82542,94327.0,94326.0,0.24947322]
["bitfinex-derivatives","BTCF0:USTF0",1746401436179,0.82542,94327.0,94326.0,0.62267322]
["bitfinex-derivatives","BTCF0:USTF0",1746401436380,0.82542,94327.0,94326.0,2.12267322]
["bitfinex-derivatives","BTCF0:USTF0",1746401436682,0.82542,94327.0,94326.0,2.22179322]
["bitfinex-derivatives","BTCF0:USTF0",1746401436885,0.08782102,94370.0,94337.0,0.0529931]
["bitfinex-derivatives","BTCF0:USTF0",1746401437182,1.0915,94345.0,94344.0,0.58181778]
["bitfinex-derivatives","BTCF0:USTF0",1746401437386,1.0915,94345.0,94344.0,0.61023272]
["bitfinex-derivatives","BTCF0:USTF0",1746401438176,1.0915,94345.0,94344.0,0.62075428]
["bitfinex-derivatives","BTCF0:USTF0",1746401438381,1.0915,94345.0,94344.0,0.71622872]
["bitfinex-derivatives","BTCF0:USTF0",1746401438382,1.0945,94345.0,94344.0,0.71622872]
["bitfinex-derivatives","BTCF0:USTF0",1746401438878,1.0945,94345.0,94344.0,2.21622872]
["bitfinex-derivatives","BTCF0:USTF0",1746401439085,0.21853496,94345.0,94344.0,2.23676866]
["bitfinex-derivatives","BTCF0:USTF0",1746401439281,0.07995817,94349.0,94344.0,2.23676866]
["bitfinex-derivatives","BTCF0:USTF0",1746401439282,0.07995817,94349.0,94348.0,0.2119493]
["bitfinex-derivatives","BTCF0:USTF0",1746401439483,0.001,94356.0,94355.0,0.2119336]
["bitfinex-derivatives","BTCF0:USTF0",1746401439781,0.13319894,94370.0,94369.0,0.2119022]
["bitfinex-derivatives","BTCF0:USTF0",1746401439991,0.13319894,94370.0,94369.0,0.70023714]
["bitfinex-derivatives","BTCF0:USTF0",1746401440281,0.42,94370.0,94369.0,0.80620513]
["bitfinex-derivatives","BTCF0:USTF0",1746401440483,0.42,94370.0,94369.0,2.30620513]
["bitfinex-derivatives","BTCF0:USTF0",1746401440788,0.42,94370.0,94369.0,2.20623714]
["bitfinex-derivatives","BTCF0:USTF0",1746401440789,0.723,94370.0,94369.0,2.20623714]
["bitfinex-derivatives","BTCF0:USTF0",1746401441180,1.073,94370.0,94369.0,2.20623714]
["bitfinex-derivatives","BTCF0:USTF0",1746401442184,0.426,94370.0,94369.0,2.20623714]
["bitfinex-derivatives","BTCF0:USTF0",1746401442389,0.13319894,94376.0,94375.0,0.2118887]
["bitfinex-derivatives","BTCF0:USTF0",1746401442575,0.82319894,94376.0,94375.0,0.70706364]
["bitfinex-derivatives","BTCF0:USTF0",1746401443184,0.24319894,94376.0,94375.0,0.81614364]
["bitfinex-derivatives","BTCF0:USTF0",1746401443381,1.12508534,94376.0,94375.0,0.58781494]
["bitfinex-derivatives","BTCF0:USTF0",1746401443687,1.2448864,94376.0,94375.0,0.03141494]
["bitfinex-derivatives","BTCF0:USTF0",1746401443986,0.9948864,94376.0,94375.0,0.03141494]
["bitfinex-derivatives","BTCF0:USTF0",1746401444381,1.3617864,94376.0,94375.0,0.03141494]
["bitfinex-derivatives","BTCF0:USTF0",1746401444982,1.3647864,94376.0,94375.0,0.03141494]
["bitfinex-derivatives","BTCF0:USTF0",1746401445187,0.2119179,94362.0,94330.0,0.08782102]
["bitfinex-derivatives","BTCF0:USTF0",1746401445378,0.9119179,94362.0,94361.0,0.07661001]
["bitfinex-derivatives","BTCF0:USTF0",1746401445686,0.9119179,94362.0,94361.0,0.04646001]
["bitfinex-derivatives","BTCF0:USTF0",1746401446082,1.0652,94362.0,94361.0,0.25838011]
["bitfinex-derivatives","BTCF0:USTF0",1746401446285,1.0967179,94362.0,94361.0,0.25838011]
["bitfinex-derivatives","BTCF0:USTF0",1746401446483,1.1027179,94362.0,94361.0,0.26738011]
["bitfinex-derivatives","BTCF0:USTF0",1746401446682,1.1027179,94362.0,94361.0,0.44868011]
["bitfinex-derivatives","BTCF0:USTF0",1746401447283,1.1027179,94362.0,94361.0,0.05546001]
["bitfinex-derivatives","BTCF0:USTF0",1746401449389,1.0997179,94362.0,94361.0,1.55546001]
["bitfinex-derivatives","BTCF0:USTF0",1746401449690,1.1027179,94362.0,94361.0,1.54746001]
["bitfinex-derivatives","BTCF0:USTF0",1746401452485,0.2119358,94354.0,94343.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746401452692,0.2119583,94344.0,94343.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1746401452893,0.71,94344.0,94343.0,0.33977692]
["bitfinex-derivatives","BTCF0:USTF0",1746401453189,0.0529749,94371.0,94361.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746401453396,1.0338,94362.0,94361.0,0.25865642]
["bitfinex-derivatives","BTCF0:USTF0",1746401453580,0.673,94362.0,94361.0,0.25865642]
["bitfinex-derivatives","BTCF0:USTF0",1746401454201,0.673,94362.0,94361.0,0.36463242]
["bitfinex-derivatives","BTCF0:USTF0",1746401454493,0.2133775,94380.0,94379.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746401454682,0.6915,94380.0,94379.0,0.71849602]
["bitfinex-derivatives","BTCF0:USTF0",1746401455194,0.9033775,94380.0,94379.0,0.04673632]
["bitfinex-derivatives","BTCF0:USTF0",1746401456286,0.9063775,94380.0,94379.0,0.04673632]
["bitfinex-derivatives","BTCF0:USTF0",1746401456694,1.1022775,94380.0,94379.0,0.04673632]
["bitfinex-derivatives","BTCF0:USTF0",1746401457587,0.99635601,94380.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401457895,0.2119201,94361.0,94347.0,0.0529877]
["bitfinex-derivatives","BTCF0:USTF0",1746401458083,0.9219201,94361.0,94360.0,1.30874627]
["bitfinex-derivatives","BTCF0:USTF0",1746401458685,1.3052201,94361.0,94360.0,1.30874627]
["bitfinex-derivatives","BTCF0:USTF0",1746401460789,1.4111961,94361.0,94360.0,0.14562627]
["bitfinex-derivatives","BTCF0:USTF0",1746401460992,1.4111961,94361.0,94347.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746401460993,0.2119493,94348.0,94347.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746401461195,0.2119628,94342.0,94341.0,0.2692637]
["bitfinex-derivatives","BTCF0:USTF0",1746401461389,1.2727628,94342.0,94341.0,0.31544859]
["bitfinex-derivatives","BTCF0:USTF0",1746401461790,0.9119628,94342.0,94341.0,0.31544859]
["bitfinex-derivatives","BTCF0:USTF0",1746401462386,0.7,94342.0,94341.0,0.52741369]
["bitfinex-derivatives","BTCF0:USTF0",1746401462896,0.703,94342.0,94341.0,0.31544859]
["bitfinex-derivatives","BTCF0:USTF0",1746401463295,0.8896,94342.0,94341.0,0.52741369]
["bitfinex-derivatives","BTCF0:USTF0",1746401463793,0.703,94342.0,94341.0,0.52741369]
["bitfinex-derivatives","BTCF0:USTF0",1746401464494,0.703,94342.0,94341.0,0.63340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401465999,0.60971741,94342.0,94341.0,0.88340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401466491,0.003,94342.0,94341.0,0.89340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401468105,0.703,94342.0,94341.0,0.89340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401468897,0.703,94342.0,94341.0,0.64340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401469096,0.703,94342.0,94341.0,0.63340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401471097,0.703,94342.0,94341.0,0.52741369]
["bitfinex-derivatives","BTCF0:USTF0",1746401471604,0.703,94342.0,94341.0,0.63340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401471899,0.6692933,94342.0,94341.0,0.71340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401472095,0.1496246,94342.0,94341.0,0.93340969]
["bitfinex-derivatives","BTCF0:USTF0",1746401472297,0.2118855,94377.0,94376.0,0.2118864]
["bitfinex-derivatives","BTCF0:USTF0",1746401472497,0.8518855,94377.0,94376.0,0.3069264]
["bitfinex-derivatives","BTCF0:USTF0",1746401473303,1.0451855,94377.0,94376.0,0.3069264]
["bitfinex-derivatives","BTCF0:USTF0",1746401473495,1.2427855,94377.0,94376.0,0.3069264]
["bitfinex-derivatives","BTCF0:USTF0",1746401473704,1.2457855,94377.0,94376.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746401474704,0.2118932,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401474898,0.8018932,94373.0,94372.0,0.40686431]
["bitfinex-derivatives","BTCF0:USTF0",1746401475103,0.2119336,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401475296,0.9119336,94355.0,94354.0,0.50190588]
["bitfinex-derivatives","BTCF0:USTF0",1746401476002,0.2119471,94349.0,94348.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1746401476201,0.9119471,94349.0,94348.0,0.0760539]
["bitfinex-derivatives","BTCF0:USTF0",1746401476401,0.9119471,94349.0,94348.0,0.0459139]
["bitfinex-derivatives","BTCF0:USTF0",1746401477308,0.9149471,94349.0,94348.0,0.0459139]
["bitfinex-derivatives","BTCF0:USTF0",1746401477911,0.2119606,94343.0,94342.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1746401478102,0.8919606,94343.0,94342.0,0.07591068]
["bitfinex-derivatives","BTCF0:USTF0",1746401478306,0.2119853,94332.0,94331.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746401478504,0.8919853,94332.0,94331.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746401478704,0.8919853,94332.0,94331.0,0.14083351]
["bitfinex-derivatives","BTCF0:USTF0",1746401479019,0.8919853,94332.0,94325.0,0.03120016]
["bitfinex-derivatives","BTCF0:USTF0",1746401479020,0.2119988,94326.0,94325.0,0.03120016]
["bitfinex-derivatives","BTCF0:USTF0",1746401479310,0.9119988,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401480511,0.9149988,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401481703,1.0949988,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401482813,0.883,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401483107,0.703,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401483507,0.9149988,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401483908,0.9149988,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401484808,0.9149988,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401485005,0.9149988,94326.0,94325.0,0.22651425]
["bitfinex-derivatives","BTCF0:USTF0",1746401485511,1.0985988,94326.0,94325.0,0.22651425]
["bitfinex-derivatives","BTCF0:USTF0",1746401487315,1.6506988,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401487519,1.2898988,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401490511,1.0985988,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401490816,0.703,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401491917,0.9149988,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401492117,0.9149988,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401492807,1.1767406,94326.0,94325.0,0.04631425]
["bitfinex-derivatives","BTCF0:USTF0",1746401493518,0.9647418,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401493713,0.7957406,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401493914,0.5837418,94326.0,94325.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1746401494117,0.7957406,94326.0,94325.0,0.63431525]
["bitfinex-derivatives","BTCF0:USTF0",1746401494511,0.30312809,94326.0,94325.0,0.63431525]
["bitfinex-derivatives","BTCF0:USTF0",1746401494815,0.0634,94326.0,94325.0,1.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1746401495018,0.2119486,94349.0,94344.0,0.2119583]
["bitfinex-derivatives","BTCF0:USTF0",1746401495220,0.6815,94345.0,94344.0,1.07049239]
["bitfinex-derivatives","BTCF0:USTF0",1746401496628,0.6845,94345.0,94344.0,1.17848839]
["bitfinex-derivatives","BTCF0:USTF0",1746401496808,0.6845,94345.0,94344.0,1.42848839]
["bitfinex-derivatives","BTCF0:USTF0",1746401497020,0.2118982,94374.0,94373.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1746401497227,0.9548709,94374.0,94373.0,0.81034499]
["bitfinex-derivatives","BTCF0:USTF0",1746401497923,0.9548709,94374.0,94373.0,0.63364499]
["bitfinex-derivatives","BTCF0:USTF0",1746401498111,0.9578709,94374.0,94373.0,0.63564499]
["bitfinex-derivatives","BTCF0:USTF0",1746401498610,0.9578709,94374.0,94372.0,0.1446534]
["bitfinex-derivatives","BTCF0:USTF0",1746401498611,0.79896001,94374.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401498815,0.79896001,94374.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746401498816,0.2119988,94326.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746401499023,1.5720086,94326.0,94325.0,0.04606031]
["bitfinex-derivatives","BTCF0:USTF0",1746401499225,1.6780246,94326.0,94325.0,0.04602031]
["bitfinex-derivatives","BTCF0:USTF0",1746401499714,1.6730246,94326.0,94325.0,0.04602031]
["bitfinex-derivatives","BTCF0:USTF0",1746401499910,1.5670086,94326.0,94325.0,0.04602031]
["bitfinex-derivatives","BTCF0:USTF0",1746401500516,1.5700086,94326.0,94325.0,0.05102031]
["bitfinex-derivatives","BTCF0:USTF0",1746401500717,1.58069526,94326.0,94325.0,0.05102031]
["bitfinex-derivatives","BTCF0:USTF0",1746401500916,1.5700086,94326.0,94325.0,0.05102031]
["bitfinex-derivatives","BTCF0:USTF0",1746401501123,1.720616,94326.0,94307.0,0.37668899]
["bitfinex-derivatives","BTCF0:USTF0",1746401501328,0.2120392,94308.0,94307.0,0.37668899]
["bitfinex-derivatives","BTCF0:USTF0",1746401501625,1.5136392,94308.0,94307.0,0.42283189]
["bitfinex-derivatives","BTCF0:USTF0",1746401502024,1.5136392,94308.0,94307.0,0.51451189]
["bitfinex-derivatives","BTCF0:USTF0",1746401502326,1.7133392,94308.0,94307.0,0.51451189]
["bitfinex-derivatives","BTCF0:USTF0",1746401502919,1.5136392,94308.0,94307.0,0.51451189]
["bitfinex-derivatives","BTCF0:USTF0",1746401503622,1.5166392,94308.0,94307.0,0.1378229]
["bitfinex-derivatives","BTCF0:USTF0",1746401504622,0.9438,94308.0,94307.0,0.3598644]
["bitfinex-derivatives","BTCF0:USTF0",1746401504825,0.9438,94308.0,94307.0,0.3498644]
["bitfinex-derivatives","BTCF0:USTF0",1746401505221,0.9438,94308.0,94307.0,0.2581844]
["bitfinex-derivatives","BTCF0:USTF0",1746401505425,1.1558392,94308.0,94307.0,0.0461429]
["bitfinex-derivatives","BTCF0:USTF0",1746401506022,1.1558392,94308.0,94307.0,0.1378229]
["bitfinex-derivatives","BTCF0:USTF0",1746401506531,1.1558392,94308.0,94307.0,0.0461429]
["bitfinex-derivatives","BTCF0:USTF0",1746401506732,1.1558392,94308.0,94307.0,0.1378229]
["bitfinex-derivatives","BTCF0:USTF0",1746401507324,1.1558392,94308.0,94307.0,0.32651842]
["bitfinex-derivatives","BTCF0:USTF0",1746401507524,1.3518392,94308.0,94307.0,0.32651842]
["bitfinex-derivatives","BTCF0:USTF0",1746401510834,1.3518392,94308.0,94307.0,0.23483842]
["bitfinex-derivatives","BTCF0:USTF0",1746401511131,1.1558392,94308.0,94307.0,0.32651842]
["bitfinex-derivatives","BTCF0:USTF0",1746401511732,1.5391392,94308.0,94307.0,0.32651842]
["bitfinex-derivatives","BTCF0:USTF0",1746401514043,1.1364,94308.0,94307.0,0.32651842]
["bitfinex-derivatives","BTCF0:USTF0",1746401514338,1.1558392,94308.0,94307.0,0.53855992]
["bitfinex-derivatives","BTCF0:USTF0",1746401514935,0.7950392,94308.0,94307.0,0.53855992]
["bitfinex-derivatives","BTCF0:USTF0",1746401515134,0.7950392,94308.0,94307.0,0.72395992]
["bitfinex-derivatives","BTCF0:USTF0",1746401517349,0.583,94308.0,94307.0,0.72395992]
["bitfinex-derivatives","BTCF0:USTF0",1746401518842,0.7950392,94308.0,94307.0,0.63227992]
["bitfinex-derivatives","BTCF0:USTF0",1746401519041,0.7950392,94308.0,94307.0,0.72399992]
["bitfinex-derivatives","BTCF0:USTF0",1746401521932,0.583,94308.0,94307.0,0.72399992]
["bitfinex-derivatives","BTCF0:USTF0",1746401523037,0.14103969,94308.0,94307.0,0.72399992]
["bitfinex-derivatives","BTCF0:USTF0",1746401523238,0.723,94308.0,94307.0,0.72399992]
["bitfinex-derivatives","BTCF0:USTF0",1746401523541,0.723,94308.0,94307.0,0.83003591]
["bitfinex-derivatives","BTCF0:USTF0",1746401523939,0.723,94308.0,94307.0,0.84003591]
["bitfinex-derivatives","BTCF0:USTF0",1746401524341,0.723,94308.0,94307.0,0.83003591]
["bitfinex-derivatives","BTCF0:USTF0",1746401524742,0.723,94308.0,94307.0,1.07659591]
["bitfinex-derivatives","BTCF0:USTF0",1746401525343,0.723,94308.0,94307.0,0.82659591]
["bitfinex-derivatives","BTCF0:USTF0",1746401526848,0.723,94308.0,94307.0,0.91870811]
["bitfinex-derivatives","BTCF0:USTF0",1746401527041,0.723,94308.0,94307.0,0.72439212]
["bitfinex-derivatives","BTCF0:USTF0",1746401527241,0.723,94308.0,94307.0,0.81267212]
["bitfinex-derivatives","BTCF0:USTF0",1746401527639,0.723,94308.0,94307.0,0.72055992]
["bitfinex-derivatives","BTCF0:USTF0",1746401529944,0.60373162,94308.0,94307.0,0.72055992]
["bitfinex-derivatives","BTCF0:USTF0",1746401531045,0.60373162,94308.0,94307.0,1.08135992]
["bitfinex-derivatives","BTCF0:USTF0",1746401532354,0.60373162,94308.0,94307.0,1.18739591]
["bitfinex-derivatives","BTCF0:USTF0",1746401533755,0.60373162,94308.0,94307.0,1.27950811]
["bitfinex-derivatives","BTCF0:USTF0",1746401536848,0.60373162,94308.0,94307.0,1.19122811]
["bitfinex-derivatives","BTCF0:USTF0",1746401537152,0.60373162,94308.0,94307.0,1.27950811]
["bitfinex-derivatives","BTCF0:USTF0",1746401537659,0.60373162,94308.0,94307.0,1.17347212]
["bitfinex-derivatives","BTCF0:USTF0",1746401538048,0.33341462,94308.0,94307.0,1.17347212]
["bitfinex-derivatives","BTCF0:USTF0",1746401538253,0.1858,94314.0,94313.0,0.212028]
["bitfinex-derivatives","BTCF0:USTF0",1746401538556,0.8558,94314.0,94313.0,0.2581709]
["bitfinex-derivatives","BTCF0:USTF0",1746401538752,1.0678257,94314.0,94313.0,0.2581709]
["bitfinex-derivatives","BTCF0:USTF0",1746401539557,1.0708257,94314.0,94313.0,0.2581709]
["bitfinex-derivatives","BTCF0:USTF0",1746401539858,1.0708257,94314.0,94313.0,0.0461429]
["bitfinex-derivatives","BTCF0:USTF0",1746401540352,1.3208257,94314.0,94313.0,0.0461429]
["bitfinex-derivatives","BTCF0:USTF0",1746401540751,1.0708257,94314.0,94313.0,0.0461429]
["bitfinex-derivatives","BTCF0:USTF0",1746401542254,1.4268537,94314.0,94313.0,0.0461429]
["bitfinex-derivatives","BTCF0:USTF0",1746401543160,1.4268537,94314.0,94313.0,0.23483842]
["bitfinex-derivatives","BTCF0:USTF0",1746401543844,1.4268537,94314.0,94313.0,0.02295762]
["bitfinex-derivatives","BTCF0:USTF0",1746401544048,0.2120595,94299.0,94297.0,0.43183445]
["bitfinex-derivatives","BTCF0:USTF0",1746401544249,1.1528595,94299.0,94297.0,0.43183445]
["bitfinex-derivatives","BTCF0:USTF0",1746401544449,1.2589075,94299.0,94298.0,0.05408185]
["bitfinex-derivatives","BTCF0:USTF0",1746401544650,0.05302,94290.0,94286.0,0.48425908]
["bitfinex-derivatives","BTCF0:USTF0",1746401544959,0.5728865,94287.0,94286.0,0.48425908]
["bitfinex-derivatives","BTCF0:USTF0",1746401545157,1.0808,94287.0,94286.0,0.69634778]
["bitfinex-derivatives","BTCF0:USTF0",1746401545355,1.0808,94287.0,94286.0,0.95414732]
["bitfinex-derivatives","BTCF0:USTF0",1746401545655,0.72,94287.0,94286.0,1.04242732]
["bitfinex-derivatives","BTCF0:USTF0",1746401545855,0.72,94287.0,94286.0,0.95414732]
["bitfinex-derivatives","BTCF0:USTF0",1746401546046,0.9320865,94287.0,94286.0,1.04242732]
["bitfinex-derivatives","BTCF0:USTF0",1746401546453,0.9320865,94287.0,94286.0,0.95414732]
["bitfinex-derivatives","BTCF0:USTF0",1746401546651,0.9320865,94287.0,94286.0,1.04242732]
["bitfinex-derivatives","BTCF0:USTF0",1746401546847,0.9320865,94287.0,94286.0,0.95414732]
["bitfinex-derivatives","BTCF0:USTF0",1746401547058,0.72,94287.0,94286.0,0.46988824]
["bitfinex-derivatives","BTCF0:USTF0",1746401547247,0.72,94287.0,94286.0,0.91896824]
["bitfinex-derivatives","BTCF0:USTF0",1746401547652,0.01774911,94287.0,94286.0,1.46162824]
["bitfinex-derivatives","BTCF0:USTF0",1746401547954,0.08111,94287.0,94286.0,1.32953824]
["bitfinex-derivatives","BTCF0:USTF0",1746401548153,0.0015,94310.0,94309.0,0.212037]
["bitfinex-derivatives","BTCF0:USTF0",1746401548352,0.9035347,94310.0,94309.0,0.13398954]
["bitfinex-derivatives","BTCF0:USTF0",1746401548557,0.9035347,94310.0,94309.0,0.34602654]
["bitfinex-derivatives","BTCF0:USTF0",1746401549661,0.9035347,94310.0,94309.0,0.13398954]
["bitfinex-derivatives","BTCF0:USTF0",1746401550052,1.0095667,94310.0,94309.0,0.13398954]
["bitfinex-derivatives","BTCF0:USTF0",1746401550461,1.0125667,94310.0,94309.0,0.13398954]
["bitfinex-derivatives","BTCF0:USTF0",1746401553462,1.1026347,94310.0,94309.0,0.13398954]
["bitfinex-derivatives","BTCF0:USTF0",1746401554762,1.0920247,94310.0,94309.0,0.13398954]
["bitfinex-derivatives","BTCF0:USTF0",1746401559357,1.0920247,94310.0,94309.0,0.34602654]
["bitfinex-derivatives","BTCF0:USTF0",1746401559560,0.87999,94310.0,94309.0,0.54942246]
["bitfinex-derivatives","BTCF0:USTF0",1746401559959,0.68389,94310.0,94309.0,0.91722246]
["bitfinex-derivatives","BTCF0:USTF0",1746401561559,0.8959247,94310.0,94309.0,0.91722246]
["bitfinex-derivatives","BTCF0:USTF0",1746401562468,0.68389,94310.0,94309.0,0.91722246]
["bitfinex-derivatives","BTCF0:USTF0",1746401563366,0.87319,94310.0,94309.0,0.91722246]
["bitfinex-derivatives","BTCF0:USTF0",1746401563763,0.68389,94310.0,94309.0,0.91722246]
["bitfinex-derivatives","BTCF0:USTF0",1746401565361,0.68389,94310.0,94309.0,0.82894246]
["bitfinex-derivatives","BTCF0:USTF0",1746401565567,0.68389,94310.0,94309.0,0.91374246]
["bitfinex-derivatives","BTCF0:USTF0",1746401566472,0.68389,94310.0,94309.0,1.27454246]
["bitfinex-derivatives","BTCF0:USTF0",1746401566765,0.3608,94342.0,94325.0,0.212001]
["bitfinex-derivatives","BTCF0:USTF0",1746401566965,0.641,94326.0,94325.0,0.61851054]
["bitfinex-derivatives","BTCF0:USTF0",1746401567563,0.641,94326.0,94325.0,0.81771054]
["bitfinex-derivatives","BTCF0:USTF0",1746401567870,0.644,94326.0,94325.0,0.81771054]
["bitfinex-derivatives","BTCF0:USTF0",1746401570775,0.644,94326.0,94325.0,1.02110646]
["bitfinex-derivatives","BTCF0:USTF0",1746401572281,0.0529817,94359.0,94344.0,0.2119583]
["bitfinex-derivatives","BTCF0:USTF0",1746401572583,0.6915,94345.0,94344.0,0.34246784]
["bitfinex-derivatives","BTCF0:USTF0",1746401573279,0.6915,94345.0,94344.0,0.70966784]
["bitfinex-derivatives","BTCF0:USTF0",1746401574078,0.3608,94383.0,94344.0,0.80710146]
["bitfinex-derivatives","BTCF0:USTF0",1746401574381,0.1929,94369.0,94368.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1746401574587,0.1929,94369.0,94368.0,0.52931394]
["bitfinex-derivatives","BTCF0:USTF0",1746401574588,0.8329,94369.0,94368.0,0.52931394]
["bitfinex-derivatives","BTCF0:USTF0",1746401574973,0.64,94369.0,94368.0,0.52931394]
["bitfinex-derivatives","BTCF0:USTF0",1746401576178,0.64,94369.0,94368.0,0.63528193]
["bitfinex-derivatives","BTCF0:USTF0",1746401577180,0.643,94369.0,94368.0,0.65117344]
["bitfinex-derivatives","BTCF0:USTF0",1746401577989,0.643,94369.0,94368.0,0.56637344]
["bitfinex-derivatives","BTCF0:USTF0",1746401578186,0.643,94369.0,94368.0,0.53731394]
["bitfinex-derivatives","BTCF0:USTF0",1746401578690,0.643,94369.0,94368.0,0.74070986]
["bitfinex-derivatives","BTCF0:USTF0",1746401579385,0.643,94369.0,94368.0,0.44400546]
["bitfinex-derivatives","BTCF0:USTF0",1746401579592,0.8549022,94369.0,94368.0,0.34190546]
["bitfinex-derivatives","BTCF0:USTF0",1746401579787,1.2157022,94369.0,94368.0,0.25710546]
["bitfinex-derivatives","BTCF0:USTF0",1746401580090,1.5716702,94369.0,94368.0,0.34190546]
["bitfinex-derivatives","BTCF0:USTF0",1746401580991,1.5716702,94369.0,94368.0,0.04230546]
["bitfinex-derivatives","BTCF0:USTF0",1746401581177,0.2119067,94367.0,94366.0,0.32293209]
["bitfinex-derivatives","BTCF0:USTF0",1746401581381,0.8019067,94367.0,94366.0,0.36887198]
["bitfinex-derivatives","BTCF0:USTF0",1746401581580,1.1578747,94367.0,94366.0,0.36887198]
["bitfinex-derivatives","BTCF0:USTF0",1746401581783,1.5334747,94367.0,94366.0,0.36887198]
["bitfinex-derivatives","BTCF0:USTF0",1746401581988,1.54384364,94367.0,94366.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1746401582183,0.2119179,94362.0,94361.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1746401582382,0.8219179,94362.0,94361.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1746401582580,0.9278939,94362.0,94361.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1746401582993,0.9278939,94362.0,94361.0,0.25785999]
["bitfinex-derivatives","BTCF0:USTF0",1746401583494,0.9308939,94362.0,94361.0,0.25785999]
["bitfinex-derivatives","BTCF0:USTF0",1746401585095,0.8249179,94362.0,94361.0,0.25785999]
["bitfinex-derivatives","BTCF0:USTF0",1746401590290,0.8249179,94362.0,94361.0,0.13025989]
["bitfinex-derivatives","BTCF0:USTF0",1746401591386,0.8249179,94362.0,94361.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1746401591701,0.9308939,94362.0,94361.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1746401596394,0.8249179,94362.0,94361.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1746401598408,0.8249179,94362.0,94361.0,0.25785999]
["bitfinex-derivatives","BTCF0:USTF0",1746401598599,0.613,94362.0,94361.0,0.25785999]
["bitfinex-derivatives","BTCF0:USTF0",1746401598804,0.8249179,94362.0,94361.0,0.25785999]
["bitfinex-derivatives","BTCF0:USTF0",1746401599506,0.613,94362.0,94361.0,0.25785999]
["bitfinex-derivatives","BTCF0:USTF0",1746401599714,0.613,94362.0,94361.0,0.48917366]
["bitfinex-derivatives","BTCF0:USTF0",1746401601202,0.8249179,94362.0,94361.0,0.48917366]
["bitfinex-derivatives","BTCF0:USTF0",1746401602503,0.8249179,94362.0,94361.0,0.57349366]
["bitfinex-derivatives","BTCF0:USTF0",1746401602709,0.613,94362.0,94361.0,0.57349366]
["bitfinex-derivatives","BTCF0:USTF0",1746401603808,0.613,94362.0,94361.0,0.93979366]
["bitfinex-derivatives","BTCF0:USTF0",1746401604614,0.8249179,94362.0,94361.0,0.93979366]
["bitfinex-derivatives","BTCF0:USTF0",1746401606114,0.613,94362.0,94361.0,0.93979366]
["bitfinex-derivatives","BTCF0:USTF0",1746401610805,0.8249179,94362.0,94361.0,0.64355356]
["bitfinex-derivatives","BTCF0:USTF0",1746401611011,0.8249179,94362.0,94361.0,0.72787356]
["bitfinex-derivatives","BTCF0:USTF0",1746401612413,0.8249179,94362.0,94361.0,0.93979366]
["bitfinex-derivatives","BTCF0:USTF0",1746401612607,0.8249179,94362.0,94361.0,0.72787356]
["bitfinex-derivatives","BTCF0:USTF0",1746401612806,0.8249179,94362.0,94361.0,0.27725356]
["bitfinex-derivatives","BTCF0:USTF0",1746401613008,1.1808939,94362.0,94361.0,0.24190706]
["bitfinex-derivatives","BTCF0:USTF0",1746401613217,0.2119718,94338.0,94337.0,0.0921122]
["bitfinex-derivatives","BTCF0:USTF0",1746401613408,0.8549652,94338.0,94337.0,0.04589312]
["bitfinex-derivatives","BTCF0:USTF0",1746401614009,0.86556413,94338.0,94337.0,0.47701519]
["bitfinex-derivatives","BTCF0:USTF0",1746401614319,1.23476413,94338.0,94337.0,0.47701519]
["bitfinex-derivatives","BTCF0:USTF0",1746401614806,1.23776413,94338.0,94337.0,0.47701519]
["bitfinex-derivatives","BTCF0:USTF0",1746401615008,1.18477073,94338.0,94337.0,0.68898919]
["bitfinex-derivatives","BTCF0:USTF0",1746401615209,1.1741718,94338.0,94337.0,0.68898919]
["bitfinex-derivatives","BTCF0:USTF0",1746401617210,0.9903718,94338.0,94337.0,0.68898919]
["bitfinex-derivatives","BTCF0:USTF0",1746401617717,0.9903718,94338.0,94337.0,0.04589312]
["bitfinex-derivatives","BTCF0:USTF0",1746401618409,0.9903718,94338.0,94337.0,0.25786712]
["bitfinex-derivatives","BTCF0:USTF0",1746401618610,0.9903718,94338.0,94337.0,0.04589312]
["bitfinex-derivatives","BTCF0:USTF0",1746401619012,0.9903718,94338.0,94337.0,0.25786712]
["bitfinex-derivatives","BTCF0:USTF0",1746401619215,0.9903718,94338.0,94337.0,0.04589312]
["bitfinex-derivatives","BTCF0:USTF0",1746401619710,0.9903718,94338.0,94337.0,0.63666712]
["bitfinex-derivatives","BTCF0:USTF0",1746401619910,0.9903718,94338.0,94337.0,0.42469312]
["bitfinex-derivatives","BTCF0:USTF0",1746401621621,0.593,94338.0,94337.0,0.63666712]
["bitfinex-derivatives","BTCF0:USTF0",1746401621818,0.593,94338.0,94337.0,0.99746712]
["bitfinex-derivatives","BTCF0:USTF0",1746401622015,0.423,94338.0,94337.0,1.35347112]
["bitfinex-derivatives","BTCF0:USTF0",1746401622216,0.1996,94372.0,94351.0,0.0529852]
["bitfinex-derivatives","BTCF0:USTF0",1746401622524,0.3999034,94369.0,94368.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1746401622715,1.0999034,94369.0,94368.0,0.33867752]
["bitfinex-derivatives","BTCF0:USTF0",1746401623023,1.0999034,94369.0,94368.0,0.12677312]
["bitfinex-derivatives","BTCF0:USTF0",1746401624424,1.10767277,94369.0,94368.0,0.12677312]
["bitfinex-derivatives","BTCF0:USTF0",1746401625916,1.11067277,94369.0,94368.0,0.12977312]
["bitfinex-derivatives","BTCF0:USTF0",1746401626726,1.11067277,94369.0,94368.0,0.34167752]
["bitfinex-derivatives","BTCF0:USTF0",1746401626926,1.11067157,94369.0,94368.0,0.34167752]
["bitfinex-derivatives","BTCF0:USTF0",1746401627125,1.11067157,94369.0,94368.0,0.72447752]
["bitfinex-derivatives","BTCF0:USTF0",1746401628026,1.1029022,94369.0,94368.0,0.72447752]
["bitfinex-derivatives","BTCF0:USTF0",1746401628630,1.1029022,94369.0,94368.0,0.9799345]
["bitfinex-derivatives","BTCF0:USTF0",1746401629624,0.891,94369.0,94368.0,0.9799345]
["bitfinex-derivatives","BTCF0:USTF0",1746401630023,1.1029022,94369.0,94368.0,0.9799345]
["bitfinex-derivatives","BTCF0:USTF0",1746401630424,0.891,94369.0,94368.0,0.9799345]
["bitfinex-derivatives","BTCF0:USTF0",1746401631125,1.1029022,94369.0,94368.0,0.9799345]
["bitfinex-derivatives","BTCF0:USTF0",1746401631621,0.703,94369.0,94368.0,0.9799345]
["bitfinex-derivatives","BTCF0:USTF0",1746401632626,0.003,94369.0,94368.0,1.33590249]
["bitfinex-derivatives","BTCF0:USTF0",1746401632829,0.723,94369.0,94368.0,1.33590249]
["bitfinex-derivatives","BTCF0:USTF0",1746401633732,0.723,94369.0,94368.0,1.08590249]
["bitfinex-derivatives","BTCF0:USTF0",1746401638036,0.723,94369.0,94368.0,0.9799345]
["bitfinex-derivatives","BTCF0:USTF0",1746401639537,0.53382743,94369.0,94368.0,0.9799345]
["bitfinex-derivatives","BTCF0:USTF0",1746401640233,0.53382743,94369.0,94368.0,1.08590249]
["bitfinex-derivatives","BTCF0:USTF0",1746401640737,0.53382743,94369.0,94368.0,2.24886249]
["bitfinex-derivatives","BTCF0:USTF0",1746401641740,0.0015,94380.0,94379.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746401641929,0.6715,94380.0,94379.0,0.25777282]
["bitfinex-derivatives","BTCF0:USTF0",1746401642133,0.6715,94380.0,94379.0,0.63847282]
["bitfinex-derivatives","BTCF0:USTF0",1746401643454,0.6715,94380.0,94379.0,0.64908397]
["bitfinex-derivatives","BTCF0:USTF0",1746401643754,0.51235806,94380.0,94379.0,0.64447282]
["bitfinex-derivatives","BTCF0:USTF0",1746401645454,0.51235806,94380.0,94379.0,0.72531282]
["bitfinex-derivatives","BTCF0:USTF0",1746401645654,0.51235806,94380.0,94379.0,0.9807698]
["bitfinex-derivatives","BTCF0:USTF0",1746401648651,0.51235806,94380.0,94379.0,1.0867258]
["bitfinex-derivatives","BTCF0:USTF0",1746401648856,0.003,94380.0,94379.0,1.0867258]
["bitfinex-derivatives","BTCF0:USTF0",1746401649052,0.001,94386.0,94385.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1746401649351,1e-07,94386.0,94385.0,0.62855932]
["bitfinex-derivatives","BTCF0:USTF0",1746401649557,1e-07,94386.0,94385.0,0.73450732]
["bitfinex-derivatives","BTCF0:USTF0",1746401649757,1e-07,94386.0,94385.0,0.72450732]
["bitfinex-derivatives","BTCF0:USTF0",1746401649955,0.2035544,94386.0,94385.0,1.10360732]
["bitfinex-derivatives","BTCF0:USTF0",1746401650250,0.3771,94409.0,94408.0,0.2118146]
["bitfinex-derivatives","BTCF0:USTF0",1746401650449,0.875,94409.0,94408.0,0.69682772]
["bitfinex-derivatives","BTCF0:USTF0",1746401651457,0.878,94409.0,94408.0,0.69982772]
["bitfinex-derivatives","BTCF0:USTF0",1746401652050,0.487894,94409.0,94408.0,0.71030502]
["bitfinex-derivatives","BTCF0:USTF0",1746401652357,0.1403702,94409.0,94408.0,0.81622901]
["bitfinex-derivatives","BTCF0:USTF0",1746401652658,0.0529221,94465.0,94415.0,0.2117989]
["bitfinex-derivatives","BTCF0:USTF0",1746401652952,0.14110141,94470.0,94445.0,0.2117316]
["bitfinex-derivatives","BTCF0:USTF0",1746401652953,0.14261261,94450.0,94445.0,0.2117316]
["bitfinex-derivatives","BTCF0:USTF0",1746401653144,0.651,94446.0,94445.0,0.2900116]
["bitfinex-derivatives","BTCF0:USTF0",1746401653548,1.0523294,94446.0,94445.0,0.2900116]
["bitfinex-derivatives","BTCF0:USTF0",1746401653952,1.55728,94446.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401654145,0.2117518,94436.0,94435.0,0.2117522]
["bitfinex-derivatives","BTCF0:USTF0",1746401654345,0.2647003,94434.0,94433.0,0.2117574]
["bitfinex-derivatives","BTCF0:USTF0",1746401654556,1.0018,94434.0,94422.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1746401654756,0.2117899,94419.0,94418.0,0.2900713]
["bitfinex-derivatives","BTCF0:USTF0",1746401654953,0.211786,94421.0,94420.0,0.2117855]
["bitfinex-derivatives","BTCF0:USTF0",1746401655152,1.033086,94421.0,94420.0,0.25759577]
["bitfinex-derivatives","BTCF0:USTF0",1746401655351,0.8213,94421.0,94420.0,0.25759577]
["bitfinex-derivatives","BTCF0:USTF0",1746401655550,1.0330855,94421.0,94420.0,0.25759577]
["bitfinex-derivatives","BTCF0:USTF0",1746401655755,0.8213,94421.0,94420.0,0.25759577]
["bitfinex-derivatives","BTCF0:USTF0",1746401656255,0.8213,94421.0,94420.0,0.33587577]
["bitfinex-derivatives","BTCF0:USTF0",1746401656453,0.64,94421.0,94420.0,0.72197577]
["bitfinex-derivatives","BTCF0:USTF0",1746401656848,0.8517855,94421.0,94420.0,0.33587577]
["bitfinex-derivatives","BTCF0:USTF0",1746401657061,0.64,94421.0,94420.0,0.33587577]
["bitfinex-derivatives","BTCF0:USTF0",1746401657356,0.643,94421.0,94420.0,0.33887577]
["bitfinex-derivatives","BTCF0:USTF0",1746401658860,0.643,94421.0,94420.0,0.72027577]
["bitfinex-derivatives","BTCF0:USTF0",1746401659161,0.643,94421.0,94420.0,0.33887577]
["bitfinex-derivatives","BTCF0:USTF0",1746401662156,0.643,94421.0,94420.0,0.73277577]
["bitfinex-derivatives","BTCF0:USTF0",1746401662464,0.643,94421.0,94420.0,0.83868377]
["bitfinex-derivatives","BTCF0:USTF0",1746401663163,0.643,94421.0,94420.0,0.73277577]
["bitfinex-derivatives","BTCF0:USTF0",1746401666662,0.3608,94434.0,94420.0,0.73277577]
["bitfinex-derivatives","BTCF0:USTF0",1746401666663,0.0529297,94451.0,94420.0,0.88179027]
["bitfinex-derivatives","BTCF0:USTF0",1746401666864,0.1814,94439.0,94438.0,0.2117473]
["bitfinex-derivatives","BTCF0:USTF0",1746401667062,0.7614,94439.0,94438.0,0.33583757]
["bitfinex-derivatives","BTCF0:USTF0",1746401667462,0.7614,94439.0,94438.0,0.71083757]
["bitfinex-derivatives","BTCF0:USTF0",1746401669463,0.7644,94439.0,94438.0,0.71083757]
["bitfinex-derivatives","BTCF0:USTF0",1746401670065,0.97632412,94439.0,94438.0,0.12409027]
["bitfinex-derivatives","BTCF0:USTF0",1746401670367,0.97632412,94439.0,94438.0,0.33583757]
["bitfinex-derivatives","BTCF0:USTF0",1746401670568,0.76457902,94439.0,94438.0,0.33583757]
["bitfinex-derivatives","BTCF0:USTF0",1746401670964,0.97632412,94439.0,94438.0,0.33583757]
["bitfinex-derivatives","BTCF0:USTF0",1746401671363,0.76457902,94439.0,94438.0,0.33583757]
["bitfinex-derivatives","BTCF0:USTF0",1746401672571,0.76457902,94439.0,94438.0,0.52263757]
["bitfinex-derivatives","BTCF0:USTF0",1746401673067,0.97632412,94439.0,94438.0,0.33583757]
["bitfinex-derivatives","BTCF0:USTF0",1746401673267,1.16302412,94439.0,94438.0,0.33583757]
["bitfinex-derivatives","BTCF0:USTF0",1746401673965,1.16302412,94439.0,94438.0,0.25755757]
["bitfinex-derivatives","BTCF0:USTF0",1746401674168,1.16302412,94439.0,94438.0,0.33579757]
["bitfinex-derivatives","BTCF0:USTF0",1746401675071,1.16302412,94439.0,94438.0,0.55080193]
["bitfinex-derivatives","BTCF0:USTF0",1746401678267,0.95127902,94439.0,94438.0,0.55080193]
["bitfinex-derivatives","BTCF0:USTF0",1746401678775,0.95127902,94439.0,94438.0,0.73280193]
["bitfinex-derivatives","BTCF0:USTF0",1746401679170,0.95127902,94439.0,94438.0,1.09360193]
["bitfinex-derivatives","BTCF0:USTF0",1746401679370,0.58317902,94439.0,94438.0,1.09360193]
["bitfinex-derivatives","BTCF0:USTF0",1746401679677,0.58317902,94439.0,94438.0,0.87859757]
["bitfinex-derivatives","BTCF0:USTF0",1746401681670,0.79492412,94439.0,94438.0,0.69659757]
["bitfinex-derivatives","BTCF0:USTF0",1746401681870,0.58317902,94439.0,94438.0,0.69659757]
["bitfinex-derivatives","BTCF0:USTF0",1746401682573,0.58317902,94439.0,94438.0,1.07549757]
["bitfinex-derivatives","BTCF0:USTF0",1746401682878,0.58317902,94439.0,94438.0,1.18138557]
["bitfinex-derivatives","BTCF0:USTF0",1746401683079,0.58317902,94439.0,94438.0,1.07549757]
["bitfinex-derivatives","BTCF0:USTF0",1746401686480,0.54000921,94439.0,94438.0,1.18138557]
["bitfinex-derivatives","BTCF0:USTF0",1746401686682,0.48705634,94439.0,94438.0,1.18138557]
["bitfinex-derivatives","BTCF0:USTF0",1746401686882,0.48705634,94439.0,94438.0,1.44798706]
["bitfinex-derivatives","BTCF0:USTF0",1746401687181,0.00317902,94439.0,94438.0,1.44798706]
["bitfinex-derivatives","BTCF0:USTF0",1746401687382,0.001,94446.0,94445.0,0.2117316]
["bitfinex-derivatives","BTCF0:USTF0",1746401687584,0.721,94446.0,94445.0,0.25754187]
["bitfinex-derivatives","BTCF0:USTF0",1746401688177,0.721,94446.0,94445.0,0.63004187]
["bitfinex-derivatives","BTCF0:USTF0",1746401688672,0.724,94446.0,94445.0,0.63004187]
["bitfinex-derivatives","BTCF0:USTF0",1746401690476,0.724,94446.0,94445.0,0.73592187]
["bitfinex-derivatives","BTCF0:USTF0",1746401691480,0.724,94446.0,94445.0,1.00252336]
["bitfinex-derivatives","BTCF0:USTF0",1746401691689,0.724,94446.0,94445.0,0.89664336]
["bitfinex-derivatives","BTCF0:USTF0",1746401692790,0.724,94446.0,94445.0,0.97488336]
["bitfinex-derivatives","BTCF0:USTF0",1746401694575,0.724,94446.0,94445.0,0.97788336]
["bitfinex-derivatives","BTCF0:USTF0",1746401696980,0.004,94446.0,94445.0,0.97788336]
["bitfinex-derivatives","BTCF0:USTF0",1746401697178,0.684,94446.0,94445.0,0.97788336]
["bitfinex-derivatives","BTCF0:USTF0",1746401703886,0.684,94446.0,94445.0,1.30100082]
["bitfinex-derivatives","BTCF0:USTF0",1746401704091,0.6317576,94446.0,94445.0,1.30100082]
["bitfinex-derivatives","BTCF0:USTF0",1746401704479,0.5200427,94446.0,94445.0,1.30100082]
["bitfinex-derivatives","BTCF0:USTF0",1746401704681,0.1639613,94446.0,94445.0,1.30100082]
["bitfinex-derivatives","BTCF0:USTF0",1746401704881,0.1839,94455.0,94454.0,0.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1746401705079,0.8439,94455.0,94454.0,0.61832177]
["bitfinex-derivatives","BTCF0:USTF0",1746401705789,0.8092496,94455.0,94454.0,0.61832177]
["bitfinex-derivatives","BTCF0:USTF0",1746401705981,0.5301543,94455.0,94454.0,0.61832177]
["bitfinex-derivatives","BTCF0:USTF0",1746401706187,0.1936,94464.0,94454.0,0.61832177]
["bitfinex-derivatives","BTCF0:USTF0",1746401706188,0.1936,94464.0,94463.0,0.2116913]
["bitfinex-derivatives","BTCF0:USTF0",1746401706392,0.1807,94475.0,94474.0,0.2116667]
["bitfinex-derivatives","BTCF0:USTF0",1746401706584,0.9743,94475.0,94474.0,0.25747697]
["bitfinex-derivatives","BTCF0:USTF0",1746401707879,0.9743,94475.0,94474.0,0.45187697]
["bitfinex-derivatives","BTCF0:USTF0",1746401708081,0.9763,94475.0,94474.0,0.47156775]
["bitfinex-derivatives","BTCF0:USTF0",1746401708788,0.9763,94475.0,94474.0,0.46087697]
["bitfinex-derivatives","BTCF0:USTF0",1746401708983,1.1729,94475.0,94474.0,0.47138492]
["bitfinex-derivatives","BTCF0:USTF0",1746401709180,1.1729,94475.0,94474.0,0.46087697]
["bitfinex-derivatives","BTCF0:USTF0",1746401712885,1.1729,94475.0,94474.0,0.34255697]
["bitfinex-derivatives","BTCF0:USTF0",1746401714592,1.1729,94475.0,94474.0,0.70335697]
["bitfinex-derivatives","BTCF0:USTF0",1746401715088,0.5414088,94475.0,94474.0,0.89765697]
["bitfinex-derivatives","BTCF0:USTF0",1746401715291,0.602,94475.0,94474.0,0.70335697]
["bitfinex-derivatives","BTCF0:USTF0",1746401715590,0.797,94475.0,94474.0,0.41561027]
["bitfinex-derivatives","BTCF0:USTF0",1746401715893,1.2047644,94475.0,94474.0,0.70335697]
["bitfinex-derivatives","BTCF0:USTF0",1746401716093,1.3227644,94475.0,94474.0,0.62727697]
["bitfinex-derivatives","BTCF0:USTF0",1746401716386,0.2116935,94462.0,94461.0,0.2877758]
["bitfinex-derivatives","BTCF0:USTF0",1746401716594,1.2424935,94462.0,94461.0,0.2877758]
["bitfinex-derivatives","BTCF0:USTF0",1746401716779,1.2424935,94462.0,94461.0,0.33365651]
["bitfinex-derivatives","BTCF0:USTF0",1746401717078,1.3604935,94462.0,94461.0,0.33365651]
["bitfinex-derivatives","BTCF0:USTF0",1746401717687,1.3634935,94462.0,94461.0,0.33965651]
["bitfinex-derivatives","BTCF0:USTF0",1746401718091,1.2454935,94462.0,94461.0,0.26357651]
["bitfinex-derivatives","BTCF0:USTF0",1746401718397,1.2454935,94462.0,94461.0,0.33965651]
["bitfinex-derivatives","BTCF0:USTF0",1746401718597,0.0529289,94454.0,94452.0,0.2117137]
["bitfinex-derivatives","BTCF0:USTF0",1746401718897,0.5725211,94453.0,94452.0,0.2117137]
["bitfinex-derivatives","BTCF0:USTF0",1746401719089,1.3442211,94453.0,94452.0,0.33299035]
["bitfinex-derivatives","BTCF0:USTF0",1746401719797,1.5248,94453.0,94452.0,0.33299035]
["bitfinex-derivatives","BTCF0:USTF0",1746401721193,1.166,94453.0,94452.0,0.33299035]
["bitfinex-derivatives","BTCF0:USTF0",1746401721393,1.3777137,94453.0,94452.0,0.33299035]
["bitfinex-derivatives","BTCF0:USTF0",1746401721799,1.166,94453.0,94452.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746401721994,1.3777137,94453.0,94452.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746401722898,1.3777137,94453.0,94452.0,0.287796]
["bitfinex-derivatives","BTCF0:USTF0",1746401723698,1.3777137,94453.0,94452.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746401724099,0.2117182,94451.0,94450.0,0.2878004]
["bitfinex-derivatives","BTCF0:USTF0",1746401724291,0.7917182,94451.0,94450.0,0.33262336]
["bitfinex-derivatives","BTCF0:USTF0",1746401725301,0.7917182,94451.0,94450.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746401725596,0.7917182,94451.0,87058.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1746401725597,0.2117384,94442.0,94441.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746401725791,1.2625384,94442.0,94441.0,0.12089321]
["bitfinex-derivatives","BTCF0:USTF0",1746401725990,1.2555384,94442.0,94441.0,0.12089321]
["bitfinex-derivatives","BTCF0:USTF0",1746401726187,1.1688,94442.0,94441.0,0.33263381]
["bitfinex-derivatives","BTCF0:USTF0",1746401726604,1.5501,94442.0,94441.0,0.33263381]
["bitfinex-derivatives","BTCF0:USTF0",1746401726801,1.5511,94442.0,94441.0,0.34163381]
["bitfinex-derivatives","BTCF0:USTF0",1746401727103,1.4331,94442.0,94441.0,0.34163381]
["bitfinex-derivatives","BTCF0:USTF0",1746401727502,1.6448384,94442.0,94441.0,0.26555381]
["bitfinex-derivatives","BTCF0:USTF0",1746401727693,1.6448384,94442.0,94441.0,0.34163381]
["bitfinex-derivatives","BTCF0:USTF0",1746401728094,1.6448384,94442.0,94441.0,0.12989321]
["bitfinex-derivatives","BTCF0:USTF0",1746401728294,1.6448384,94442.0,94441.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746401729510,1.6448384,94442.0,94441.0,0.2207406]
["bitfinex-derivatives","BTCF0:USTF0",1746401730120,1.6448384,94442.0,94441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746401730508,1.6448384,94442.0,94441.0,0.2207406]
["bitfinex-derivatives","BTCF0:USTF0",1746401730708,1.6448384,94442.0,94441.0,0.4025406]
["bitfinex-derivatives","BTCF0:USTF0",1746401732711,1.6448384,94442.0,94441.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746401732910,1.6448384,94442.0,94441.0,0.23556089]
["bitfinex-derivatives","BTCF0:USTF0",1746401734413,1.538984,94442.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746401734612,0.2117967,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746401734809,1.5633967,94416.0,94415.0,0.04581789]
["bitfinex-derivatives","BTCF0:USTF0",1746401735014,1.66931271,94416.0,94415.0,0.04581789]
["bitfinex-derivatives","BTCF0:USTF0",1746401736118,1.66831271,94416.0,94415.0,0.04581789]
["bitfinex-derivatives","BTCF0:USTF0",1746401736918,1.66831271,94416.0,94415.0,0.04681789]
["bitfinex-derivatives","BTCF0:USTF0",1746401736919,1.67031271,94416.0,94415.0,0.04681789]
["bitfinex-derivatives","BTCF0:USTF0",1746401737311,1.51246531,94416.0,94392.0,0.3778277]
["bitfinex-derivatives","BTCF0:USTF0",1746401737517,0.2118079,94411.0,94406.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1746401737717,0.8418079,94411.0,94406.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1746401737920,0.9477279,94411.0,94406.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1746401738220,0.9477279,94411.0,94405.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1746401738717,0.9477279,94411.0,94406.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746401739721,0.9497279,94411.0,94406.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746401740624,0.2118169,94407.0,94406.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746401740920,0.2118371,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746401741220,1.2026371,94398.0,94397.0,0.04555377]
["bitfinex-derivatives","BTCF0:USTF0",1746401741407,1.2026371,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746401741722,1.2026371,94398.0,94397.0,0.21342833]
["bitfinex-derivatives","BTCF0:USTF0",1746401742120,1.2026371,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746401742317,1.2026371,94398.0,94397.0,0.21342833]
["bitfinex-derivatives","BTCF0:USTF0",1746401742514,1.2056371,94398.0,94397.0,0.21342833]
["bitfinex-derivatives","BTCF0:USTF0",1746401742818,1.2056371,94398.0,94397.0,0.19338903]
["bitfinex-derivatives","BTCF0:USTF0",1746401743020,1.2056371,94398.0,94397.0,0.40522833]
["bitfinex-derivatives","BTCF0:USTF0",1746401743209,1.2056371,94398.0,94397.0,0.59742833]
["bitfinex-derivatives","BTCF0:USTF0",1746401747216,0.176,94446.0,94397.0,1.31902833]
["bitfinex-derivatives","BTCF0:USTF0",1746401747425,0.2118371,94398.0,94397.0,0.59742833]
["bitfinex-derivatives","BTCF0:USTF0",1746401747624,0.8918371,94398.0,94397.0,1.31902833]
["bitfinex-derivatives","BTCF0:USTF0",1746401747922,0.88918951,94398.0,94397.0,1.31902833]
["bitfinex-derivatives","BTCF0:USTF0",1746401748820,0.68,94398.0,94397.0,1.31902833]
["bitfinex-derivatives","BTCF0:USTF0",1746401749012,0.683,94398.0,94397.0,1.31902833]
["bitfinex-derivatives","BTCF0:USTF0",1746401749218,0.683,94398.0,94397.0,1.36298939]
["bitfinex-derivatives","BTCF0:USTF0",1746401750521,0.683,94398.0,94397.0,1.43762939]
["bitfinex-derivatives","BTCF0:USTF0",1746401756630,0.683,94398.0,94397.0,1.36298939]
["bitfinex-derivatives","BTCF0:USTF0",1746401756833,0.683,94398.0,94397.0,1.43766939]
["bitfinex-derivatives","BTCF0:USTF0",1746401760732,0.08968221,94450.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401761035,0.08968221,94450.0,94420.0,0.08818221]
["bitfinex-derivatives","BTCF0:USTF0",1746401761036,0.052937,94438.0,94420.0,0.08818221]
["bitfinex-derivatives","BTCF0:USTF0",1746401761234,0.052937,94438.0,94437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746401761235,0.8417473,94438.0,94437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746401761436,0.8417473,94438.0,94437.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1746401761637,0.8417473,94438.0,94437.0,1.0080296]
["bitfinex-derivatives","BTCF0:USTF0",1746401762029,0.8417473,94438.0,94437.0,1.3903296]
["bitfinex-derivatives","BTCF0:USTF0",1746401763730,0.003,94446.0,94445.0,0.2117316]
["bitfinex-derivatives","BTCF0:USTF0",1746401764035,0.0015,94450.0,94449.0,0.2117227]
["bitfinex-derivatives","BTCF0:USTF0",1746401764339,0.0978,94475.0,94467.0,0.2116823]
["bitfinex-derivatives","BTCF0:USTF0",1746401764541,0.60158953,94468.0,94467.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1746401765139,0.81326963,94468.0,94467.0,1.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1746401766737,0.60158953,94468.0,94467.0,1.1259223]
["bitfinex-derivatives","BTCF0:USTF0",1746401767337,0.60258953,94468.0,94467.0,1.3094223]
["bitfinex-derivatives","BTCF0:USTF0",1746401768034,0.78948953,94468.0,94467.0,1.3094223]
["bitfinex-derivatives","BTCF0:USTF0",1746401769133,0.60258953,94468.0,94467.0,1.3094223]
["bitfinex-derivatives","BTCF0:USTF0",1746401769835,0.5071841,94468.0,94467.0,1.41527829]
["bitfinex-derivatives","BTCF0:USTF0",1746401770137,0.001,94468.0,94467.0,1.41527829]
["bitfinex-derivatives","BTCF0:USTF0",1746401770339,0.641,94468.0,94467.0,1.41527829]
["bitfinex-derivatives","BTCF0:USTF0",1746401770831,0.001,94476.0,94475.0,0.2116644]
["bitfinex-derivatives","BTCF0:USTF0",1746401771038,0.621,94476.0,94475.0,0.5724644]
["bitfinex-derivatives","BTCF0:USTF0",1746401771338,0.621,94476.0,94475.0,1.0835644]
["bitfinex-derivatives","BTCF0:USTF0",1746401772331,0.621,94476.0,94475.0,1.1578444]
["bitfinex-derivatives","BTCF0:USTF0",1746401773329,0.1,94500.0,94489.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746401773536,0.74,94500.0,94499.0,0.5724107]
["bitfinex-derivatives","BTCF0:USTF0",1746401774144,0.74,94500.0,94499.0,0.6904107]
["bitfinex-derivatives","BTCF0:USTF0",1746401774537,0.74,94500.0,94499.0,1.08311114]
["bitfinex-derivatives","BTCF0:USTF0",1746401774842,0.74,94500.0,94499.0,1.0725107]
["bitfinex-derivatives","BTCF0:USTF0",1746401775033,0.742,94500.0,94499.0,1.0735107]
["bitfinex-derivatives","BTCF0:USTF0",1746401776437,0.741,94500.0,94499.0,1.0735107]
["bitfinex-derivatives","BTCF0:USTF0",1746401776948,0.9526084,94500.0,94499.0,1.0735107]
["bitfinex-derivatives","BTCF0:USTF0",1746401777131,0.9526084,94500.0,94499.0,0.9555107]
["bitfinex-derivatives","BTCF0:USTF0",1746401777845,1.1445084,94500.0,94499.0,0.9555107]
["bitfinex-derivatives","BTCF0:USTF0",1746401778844,0.9329,94500.0,94499.0,0.9555107]
["bitfinex-derivatives","BTCF0:USTF0",1746401779041,0.741,94500.0,94499.0,1.0297507]
["bitfinex-derivatives","BTCF0:USTF0",1746401780236,0.74,94500.0,94499.0,1.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1746401780441,0.001,94506.0,94505.0,0.2115972]
["bitfinex-derivatives","BTCF0:USTF0",1746401780643,0.1945,94531.0,94519.0,0.2115659]
["bitfinex-derivatives","BTCF0:USTF0",1746401780948,0.6615,94520.0,94519.0,0.6466059]
["bitfinex-derivatives","BTCF0:USTF0",1746401781147,0.6615,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401781447,0.8730636,94520.0,94519.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1746401782237,1.2473636,94520.0,94519.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1746401782443,1.0358,94520.0,94519.0,0.6466059]
["bitfinex-derivatives","BTCF0:USTF0",1746401782647,0.6615,94520.0,94519.0,0.6466059]
["bitfinex-derivatives","BTCF0:USTF0",1746401783042,0.6665,94520.0,94519.0,0.8336059]
["bitfinex-derivatives","BTCF0:USTF0",1746401788451,0.1798,94526.0,94525.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1746401788750,0.7698,94526.0,94525.0,0.5723524]
["bitfinex-derivatives","BTCF0:USTF0",1746401789348,0.59,94526.0,94525.0,0.9650524]
["bitfinex-derivatives","BTCF0:USTF0",1746401789744,0.596,94526.0,94525.0,0.9660524]
["bitfinex-derivatives","BTCF0:USTF0",1746401791553,0.596,94526.0,94525.0,1.0402924]
["bitfinex-derivatives","BTCF0:USTF0",1746401792247,0.595,94526.0,94525.0,1.0402924]
["bitfinex-derivatives","BTCF0:USTF0",1746401793044,0.593,94526.0,94525.0,1.1572924]
["bitfinex-derivatives","BTCF0:USTF0",1746401793754,0.4836253,94526.0,94525.0,1.1572924]
["bitfinex-derivatives","BTCF0:USTF0",1746401796647,0.1333211,94545.0,94542.0,0.2643879]
["bitfinex-derivatives","BTCF0:USTF0",1746401796847,0.052878,94543.0,94542.0,0.3172659]
["bitfinex-derivatives","BTCF0:USTF0",1746401797047,0.742878,94543.0,94542.0,1.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1746401797657,0.9543902,94543.0,94542.0,1.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1746401797958,0.0877113,94545.0,94542.0,1.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1746401798157,0.2643902,94543.0,94542.0,1.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1746401798359,0.8743902,94543.0,94542.0,1.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1746401798655,0.8743902,94543.0,94542.0,1.1141059]
["bitfinex-derivatives","BTCF0:USTF0",1746401798856,0.8743902,94543.0,94542.0,1.0612279]
["bitfinex-derivatives","BTCF0:USTF0",1746401799254,0.0528763,94546.0,94542.0,1.1141059]
["bitfinex-derivatives","BTCF0:USTF0",1746401799458,0.2135122,94543.0,94542.0,1.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1746401799646,0.9035122,94543.0,94542.0,1.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1746401801660,0.9035122,94543.0,94542.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1746401801857,1.0092842,94543.0,94542.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1746401802050,1.1252842,94543.0,94542.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1746401802455,1.2301842,94543.0,94542.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1746401802655,0.0528875,94526.0,94523.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746401802851,0.65,94526.0,94524.0,0.0528886]
["bitfinex-derivatives","BTCF0:USTF0",1746401803163,0.65,94526.0,94525.0,0.6464724]
["bitfinex-derivatives","BTCF0:USTF0",1746401803663,0.8615502,94526.0,94525.0,0.6464724]
["bitfinex-derivatives","BTCF0:USTF0",1746401804167,0.65,94526.0,94525.0,0.6464724]
["bitfinex-derivatives","BTCF0:USTF0",1746401805253,1.1585502,94526.0,94525.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1746401805458,1.2643422,94526.0,94525.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1746401805962,1.2643422,94526.0,94525.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1746401806164,1.3823422,94526.0,94525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401806555,1.170792,94526.0,94521.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746401806765,1.2765502,94526.0,94525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746401807062,1.29514457,94526.0,94525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746401807254,1.40093657,94526.0,94525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746401808764,1.40093657,94526.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401808765,1.24227407,94526.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401808960,1.13648207,94526.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401809363,1.13648207,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746401809668,1.34803227,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746401809867,1.45382427,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746401810367,1.24227407,94526.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401810568,1.13648207,94526.0,94521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746401810866,0.1598004,94522.0,94521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746401811052,0.8298004,94522.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401811252,1.2244964,94522.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401811666,1.2244964,94522.0,94521.0,0.2155614]
["bitfinex-derivatives","BTCF0:USTF0",1746401811864,1.2244964,94522.0,94521.0,0.5763614]
["bitfinex-derivatives","BTCF0:USTF0",1746401812063,0.2614595,94520.0,94519.0,0.2115641]
["bitfinex-derivatives","BTCF0:USTF0",1746401812270,0.9514595,94520.0,94519.0,0.2115641]
["bitfinex-derivatives","BTCF0:USTF0",1746401812461,1.3461595,94520.0,94519.0,0.2115641]
["bitfinex-derivatives","BTCF0:USTF0",1746401812771,1.226619,94520.0,94519.0,0.2115641]
["bitfinex-derivatives","BTCF0:USTF0",1746401813161,1.1737276,94520.0,94519.0,0.2115641]
["bitfinex-derivatives","BTCF0:USTF0",1746401813766,1.1737276,94520.0,94519.0,0.2155641]
["bitfinex-derivatives","BTCF0:USTF0",1746401814270,0.2795276,94520.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401814469,0.9873681,94520.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401815169,1.1053681,94520.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746401815364,1.1053681,94520.0,94519.0,0.2155659]
["bitfinex-derivatives","BTCF0:USTF0",1746401815566,1.1073681,94520.0,94519.0,0.2115659]
["bitfinex-derivatives","BTCF0:USTF0",1746401815970,0.79,94520.0,94519.0,0.2115659]
["bitfinex-derivatives","BTCF0:USTF0",1746401816272,0.67,94520.0,94519.0,0.3939659]
["bitfinex-derivatives","BTCF0:USTF0",1746401816472,0.672,94520.0,94519.0,0.5786659]
["bitfinex-derivatives","BTCF0:USTF0",1746401816864,0.672,94520.0,94519.0,0.6844659]
["bitfinex-derivatives","BTCF0:USTF0",1746401818067,0.3120339,94520.0,94519.0,0.8024659]
["bitfinex-derivatives","BTCF0:USTF0",1746401818271,0.29970211,94540.0,94539.0,0.2115211]
["bitfinex-derivatives","BTCF0:USTF0",1746401818272,0.08818221,94540.0,94539.0,0.2115211]
["bitfinex-derivatives","BTCF0:USTF0",1746401818476,0.71,94540.0,94539.0,0.6780805]
["bitfinex-derivatives","BTCF0:USTF0",1746401819174,0.71,94540.0,94539.0,0.7838805]
["bitfinex-derivatives","BTCF0:USTF0",1746401820066,0.71,94540.0,94539.0,0.9018805]
["bitfinex-derivatives","BTCF0:USTF0",1746401820978,0.4103,94540.0,94539.0,0.9018805]
["bitfinex-derivatives","BTCF0:USTF0",1746401821178,0.3325,94540.0,94539.0,1.1518805]
["bitfinex-derivatives","BTCF0:USTF0",1746401821475,0.07992178,94542.0,94541.0,0.2115166]
["bitfinex-derivatives","BTCF0:USTF0",1746401821671,0.76992178,94542.0,94541.0,0.3173166]
["bitfinex-derivatives","BTCF0:USTF0",1746401821976,0.60035808,94542.0,94541.0,0.5673166]
["bitfinex-derivatives","BTCF0:USTF0",1746401822175,0.15070008,94542.0,94541.0,0.6853166]
["bitfinex-derivatives","BTCF0:USTF0",1746401822368,0.0015,94555.0,94554.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1746401822569,0.6115,94555.0,94554.0,0.7522076]
["bitfinex-derivatives","BTCF0:USTF0",1746401822771,0.6115,94555.0,94554.0,0.75203982]
["bitfinex-derivatives","BTCF0:USTF0",1746401823173,0.6115,94555.0,94554.0,0.87003982]
["bitfinex-derivatives","BTCF0:USTF0",1746401823569,0.6115,94555.0,94554.0,0.76423982]
["bitfinex-derivatives","BTCF0:USTF0",1746401823872,0.8229853,94555.0,94554.0,0.6902876]
["bitfinex-derivatives","BTCF0:USTF0",1746401824076,0.6115,94555.0,94554.0,0.5722876]
["bitfinex-derivatives","BTCF0:USTF0",1746401824583,0.6145,94555.0,94554.0,0.8686876]
["bitfinex-derivatives","BTCF0:USTF0",1746401825281,0.6145,94555.0,94554.0,0.9866876]
["bitfinex-derivatives","BTCF0:USTF0",1746401825469,0.6125,94555.0,94554.0,0.9866876]
["bitfinex-derivatives","BTCF0:USTF0",1746401825871,0.8239853,94555.0,94554.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401826275,0.2114876,94554.0,94553.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746401826579,1.2372876,94554.0,94553.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746401827277,0.2114898,94553.0,94552.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746401827466,1.0193898,94553.0,94552.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746401827672,1.4051898,94553.0,94552.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746401827982,0.211501,94549.0,94548.0,0.2114988]
["bitfinex-derivatives","BTCF0:USTF0",1746401828278,1.029501,94549.0,94548.0,0.2114988]
["bitfinex-derivatives","BTCF0:USTF0",1746401828480,1.413001,94549.0,94548.0,0.3979988]
["bitfinex-derivatives","BTCF0:USTF0",1746401828673,1.413001,94549.0,94548.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746401828876,0.0528786,94542.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401829072,0.2115189,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401829268,0.8715189,94540.0,94539.0,0.5723211]
["bitfinex-derivatives","BTCF0:USTF0",1746401829469,1.36429491,94540.0,94539.0,0.5723211]
["bitfinex-derivatives","BTCF0:USTF0",1746401830180,1.36429491,94540.0,94539.0,0.7674211]
["bitfinex-derivatives","BTCF0:USTF0",1746401830684,1.36429491,94540.0,94539.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1746401831276,1.36429491,94540.0,94539.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1746401831878,1.17589491,94540.0,94539.0,0.7694211]
["bitfinex-derivatives","BTCF0:USTF0",1746401832077,1.17589491,94540.0,94539.0,0.9657211]
["bitfinex-derivatives","BTCF0:USTF0",1746401833284,0.5587,94553.0,94539.0,1.0186008]
["bitfinex-derivatives","BTCF0:USTF0",1746401833489,1.1887,94553.0,94539.0,1.0186008]
["bitfinex-derivatives","BTCF0:USTF0",1746401833683,1.1887,94553.0,94539.0,1.0166008]
["bitfinex-derivatives","BTCF0:USTF0",1746401833984,1.1887,94553.0,94541.0,0.264388]
["bitfinex-derivatives","BTCF0:USTF0",1746401834186,1.3067,94553.0,94543.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746401834388,0.0528736,94551.0,94544.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746401834580,0.0528757,94548.0,94544.0,0.5843087]
["bitfinex-derivatives","BTCF0:USTF0",1746401834781,0.2115077,94545.0,94544.0,0.5843087]
["bitfinex-derivatives","BTCF0:USTF0",1746401834984,0.8915077,94545.0,94544.0,0.5843087]
["bitfinex-derivatives","BTCF0:USTF0",1746401835286,0.9972797,94545.0,94544.0,0.5843087]
["bitfinex-derivatives","BTCF0:USTF0",1746401835889,0.9972797,94545.0,94544.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746401836088,0.9972797,94545.0,94544.0,0.5843099]
["bitfinex-derivatives","BTCF0:USTF0",1746401837079,0.68,94545.0,94544.0,0.5843099]
["bitfinex-derivatives","BTCF0:USTF0",1746401837288,0.68,94545.0,94544.0,0.90166192]
["bitfinex-derivatives","BTCF0:USTF0",1746401837687,0.68,94545.0,94544.0,0.90266192]
["bitfinex-derivatives","BTCF0:USTF0",1746401837879,0.8915077,94545.0,94544.0,0.5853099]
["bitfinex-derivatives","BTCF0:USTF0",1746401838377,0.8915077,94545.0,94544.0,0.5843099]
["bitfinex-derivatives","BTCF0:USTF0",1746401838583,0.8915077,94545.0,94544.0,0.5853099]
["bitfinex-derivatives","BTCF0:USTF0",1746401839681,1.396572,94545.0,94526.0,0.0528872]
["bitfinex-derivatives","BTCF0:USTF0",1746401839879,0.2115368,94533.0,94532.0,0.2115359]
["bitfinex-derivatives","BTCF0:USTF0",1746401840086,0.9995368,94533.0,94532.0,0.3999359]
["bitfinex-derivatives","BTCF0:USTF0",1746401840287,1.1053208,94533.0,94532.0,0.3999359]
["bitfinex-derivatives","BTCF0:USTF0",1746401840876,1.2224185,94533.0,94532.0,0.3999359]
["bitfinex-derivatives","BTCF0:USTF0",1746401841081,0.9873185,94533.0,94532.0,0.3999359]
["bitfinex-derivatives","BTCF0:USTF0",1746401841587,0.9873185,94533.0,94532.0,0.4019359]
["bitfinex-derivatives","BTCF0:USTF0",1746401842088,0.67,94533.0,94532.0,0.4019359]
["bitfinex-derivatives","BTCF0:USTF0",1746401843183,0.8815345,94533.0,94532.0,0.4019359]
["bitfinex-derivatives","BTCF0:USTF0",1746401843383,1.00590249,94533.0,94532.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746401843693,1.29480249,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746401844097,1.41280249,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746401844486,0.2115435,94529.0,94528.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746401844688,0.8795435,94529.0,94528.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746401845193,0.2115457,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401845394,1.2104457,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401845593,0.2115502,94526.0,94525.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746401845795,0.8215502,94526.0,94525.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746401846597,0.8215502,94526.0,94525.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1746401846786,0.61,94526.0,94525.0,0.5997524]
["bitfinex-derivatives","BTCF0:USTF0",1746401846987,0.8215502,94526.0,94525.0,0.5997524]
["bitfinex-derivatives","BTCF0:USTF0",1746401847592,0.8215502,94526.0,94525.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1746401847799,0.8215502,94526.0,94510.0,0.2115817]
["bitfinex-derivatives","BTCF0:USTF0",1746401847800,0.211587,94511.0,94510.0,0.2115817]
["bitfinex-derivatives","BTCF0:USTF0",1746401847987,0.211586,94510.0,94509.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746401848187,1.261686,94510.0,94509.0,0.24119767]
["bitfinex-derivatives","BTCF0:USTF0",1746401848493,1.539394,94510.0,94509.0,0.24119767]
["bitfinex-derivatives","BTCF0:USTF0",1746401848881,1.537394,94510.0,94509.0,0.24119767]
["bitfinex-derivatives","BTCF0:USTF0",1746401849082,1.419394,94510.0,94509.0,0.24119767]
["bitfinex-derivatives","BTCF0:USTF0",1746401849390,1.42751836,94510.0,94509.0,0.24119767]
["bitfinex-derivatives","BTCF0:USTF0",1746401850091,1.54551836,94510.0,94509.0,0.24119767]
["bitfinex-derivatives","BTCF0:USTF0",1746401850295,1.54551836,94510.0,94492.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1746401850296,0.2116241,94493.0,94492.0,0.0015871]
["bitfinex-derivatives","BTCF0:USTF0",1746401850592,0.2116398,94486.0,94485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401850896,1.2324398,94486.0,94485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401851191,1.2324398,94486.0,94485.0,0.87215202]
["bitfinex-derivatives","BTCF0:USTF0",1746401851192,0.59,94486.0,94485.0,0.87215202]
["bitfinex-derivatives","BTCF0:USTF0",1746401851391,0.585,94486.0,94485.0,1.46409402]
["bitfinex-derivatives","BTCF0:USTF0",1746401852091,0.585,94486.0,94485.0,1.58209402]
["bitfinex-derivatives","BTCF0:USTF0",1746401852688,0.2130651,94520.0,94509.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746401852893,0.65,94510.0,94509.0,1.13751602]
["bitfinex-derivatives","BTCF0:USTF0",1746401853089,0.65,94510.0,94509.0,1.25551602]
["bitfinex-derivatives","BTCF0:USTF0",1746401853591,0.65,94510.0,94509.0,1.45231602]
["bitfinex-derivatives","BTCF0:USTF0",1746401853996,0.657,94510.0,94509.0,1.45231602]
["bitfinex-derivatives","BTCF0:USTF0",1746401854695,0.65,94510.0,94509.0,1.45231602]
["bitfinex-derivatives","BTCF0:USTF0",1746401854997,0.657,94510.0,94509.0,1.45231602]
["bitfinex-derivatives","BTCF0:USTF0",1746401855195,0.657,94510.0,94509.0,1.09151602]
["bitfinex-derivatives","BTCF0:USTF0",1746401855788,0.657,94510.0,94509.0,1.28111602]
["bitfinex-derivatives","BTCF0:USTF0",1746401855993,0.657,94510.0,94509.0,1.64191602]
["bitfinex-derivatives","BTCF0:USTF0",1746401856499,0.657,94510.0,94509.0,0.92031602]
["bitfinex-derivatives","BTCF0:USTF0",1746401856700,0.974394,94510.0,94509.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1746401856997,0.974394,94510.0,94509.0,0.5263883]
["bitfinex-derivatives","BTCF0:USTF0",1746401857196,1.092394,94510.0,94509.0,0.4083883]
["bitfinex-derivatives","BTCF0:USTF0",1746401857699,1.289194,94510.0,94509.0,0.4083883]
["bitfinex-derivatives","BTCF0:USTF0",1746401857899,1.486894,94510.0,94509.0,0.4083883]
["bitfinex-derivatives","BTCF0:USTF0",1746401860106,1.381086,94510.0,94509.0,0.4083883]
["bitfinex-derivatives","BTCF0:USTF0",1746401860303,1.1695,94510.0,94509.0,0.4083883]
["bitfinex-derivatives","BTCF0:USTF0",1746401860503,0.9718,94510.0,94509.0,0.4083883]
["bitfinex-derivatives","BTCF0:USTF0",1746401861913,0.775,94510.0,94509.0,0.61271602]
["bitfinex-derivatives","BTCF0:USTF0",1746401862115,0.657,94510.0,94509.0,0.61271602]
["bitfinex-derivatives","BTCF0:USTF0",1746401862508,0.657,94510.0,94509.0,0.80371602]
["bitfinex-derivatives","BTCF0:USTF0",1746401863717,0.3916672,94519.0,94518.0,0.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1746401863911,0.9716672,94519.0,94518.0,0.5723681]
["bitfinex-derivatives","BTCF0:USTF0",1746401864103,0.9716672,94519.0,94518.0,0.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1746401864309,0.2115681,94518.0,94517.0,0.3980691]
["bitfinex-derivatives","BTCF0:USTF0",1746401864515,0.8915681,94518.0,94517.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746401864810,1.2656681,94518.0,94517.0,0.3980704]
["bitfinex-derivatives","BTCF0:USTF0",1746401865200,1.2032681,94518.0,94517.0,0.3980704]
["bitfinex-derivatives","BTCF0:USTF0",1746401866116,1.0852681,94518.0,94517.0,0.3980704]
["bitfinex-derivatives","BTCF0:USTF0",1746401866414,1.0842681,94518.0,94517.0,0.3980704]
["bitfinex-derivatives","BTCF0:USTF0",1746401866814,1.3841681,94518.0,94517.0,0.3980704]
["bitfinex-derivatives","BTCF0:USTF0",1746401867016,1.0892681,94518.0,94517.0,0.3990704]
["bitfinex-derivatives","BTCF0:USTF0",1746401867209,0.8787,94518.0,94517.0,0.3990704]
["bitfinex-derivatives","BTCF0:USTF0",1746401868510,0.685,94518.0,94517.0,0.3990704]
["bitfinex-derivatives","BTCF0:USTF0",1746401870924,0.685,94518.0,94517.0,0.96419812]
["bitfinex-derivatives","BTCF0:USTF0",1746401871221,0.685,94518.0,94517.0,1.08219812]
["bitfinex-derivatives","BTCF0:USTF0",1746401871516,0.3364603,94518.0,94517.0,1.08219812]
["bitfinex-derivatives","BTCF0:USTF0",1746401871713,0.0015,94520.0,94519.0,0.2115659]
["bitfinex-derivatives","BTCF0:USTF0",1746401871918,0.5800001,94520.0,94519.0,0.66589362]
["bitfinex-derivatives","BTCF0:USTF0",1746401872123,0.5490061,94520.0,94519.0,0.78389362]
["bitfinex-derivatives","BTCF0:USTF0",1746401872819,0.001,94536.0,94535.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746401873016,0.001,94536.0,94535.0,0.5723301]
["bitfinex-derivatives","BTCF0:USTF0",1746401873325,0.721,94536.0,94535.0,0.6903301]
["bitfinex-derivatives","BTCF0:USTF0",1746401873622,0.721,94536.0,94535.0,0.8811301]
["bitfinex-derivatives","BTCF0:USTF0",1746401873814,0.721,94536.0,94535.0,1.3477101]
["bitfinex-derivatives","BTCF0:USTF0",1746401874713,0.721,94536.0,94535.0,1.5320101]
["bitfinex-derivatives","BTCF0:USTF0",1746401876125,0.721,94536.0,94535.0,1.7216101]
["bitfinex-derivatives","BTCF0:USTF0",1746401876921,0.721,94536.0,94535.0,1.9716101]
["bitfinex-derivatives","BTCF0:USTF0",1746401877424,0.721,94536.0,94535.0,1.7216101]
["bitfinex-derivatives","BTCF0:USTF0",1746401882125,0.721,94536.0,94535.0,1.6158301]
["bitfinex-derivatives","BTCF0:USTF0",1746401883316,0.721,94536.0,94535.0,1.7216101]
["bitfinex-derivatives","BTCF0:USTF0",1746401883725,0.6828901,94536.0,94535.0,1.7216101]
["bitfinex-derivatives","BTCF0:USTF0",1746401884920,0.6828901,94536.0,94535.0,1.5000301]
["bitfinex-derivatives","BTCF0:USTF0",1746401885125,0.6828901,94536.0,94535.0,1.3820301]
["bitfinex-derivatives","BTCF0:USTF0",1746401885331,0.6828901,94536.0,94535.0,1.0069301]
["bitfinex-derivatives","BTCF0:USTF0",1746401885628,0.2115189,94541.0,94540.0,0.2115189]
["bitfinex-derivatives","BTCF0:USTF0",1746401885823,0.7915189,94541.0,94540.0,0.2115189]
["bitfinex-derivatives","BTCF0:USTF0",1746401886027,0.93577601,94541.0,94535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746401886227,0.948,94541.0,94535.0,0.9331269]
["bitfinex-derivatives","BTCF0:USTF0",1746401886520,0.948,94541.0,94535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746401886726,0.949,94541.0,94535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746401887223,0.13217985,94536.0,94535.0,0.57233]
["bitfinex-derivatives","BTCF0:USTF0",1746401887423,0.75217985,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401887623,1.10795986,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401887823,0.85795986,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401888028,0.85795986,94536.0,94535.0,0.5723301]
["bitfinex-derivatives","BTCF0:USTF0",1746401888227,1.22595986,94536.0,94535.0,0.5723301]
["bitfinex-derivatives","BTCF0:USTF0",1746401888832,1.22595986,94536.0,94535.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746401889336,0.97595986,94536.0,94535.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746401890432,0.87017985,94536.0,94535.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746401890636,0.2644185,94535.0,94534.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746401890834,0.9244185,94535.0,94534.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746401891134,1.14819851,94535.0,94534.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746401892639,1.14819851,94535.0,94529.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1746401892640,0.2115413,94530.0,94529.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1746401892839,0.8415413,94530.0,94529.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1746401893026,0.2115642,94521.0,94520.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1746401893232,0.838,94521.0,94520.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1746401893436,0.211595,94506.0,94496.0,0.0529041]
["bitfinex-derivatives","BTCF0:USTF0",1746401893640,0.2116017,94503.0,94501.0,0.2116055]
["bitfinex-derivatives","BTCF0:USTF0",1746401893830,0.8116017,94503.0,94499.0,0.2116098]
["bitfinex-derivatives","BTCF0:USTF0",1746401894026,0.83018177,94503.0,94498.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1746401894230,0.94818177,94503.0,94499.0,0.2116103]
["bitfinex-derivatives","BTCF0:USTF0",1746401894940,0.94718177,94503.0,94499.0,0.2116103]
["bitfinex-derivatives","BTCF0:USTF0",1746401895739,0.94718177,94503.0,94502.0,0.00458726]
["bitfinex-derivatives","BTCF0:USTF0",1746401896638,0.94718177,94503.0,94496.0,0.1613073]
["bitfinex-derivatives","BTCF0:USTF0",1746401896639,0.2116151,94497.0,94496.0,0.1613073]
["bitfinex-derivatives","BTCF0:USTF0",1746401896841,1.2024151,94497.0,94496.0,0.1613073]
["bitfinex-derivatives","BTCF0:USTF0",1746401897032,1.3082391,94497.0,94496.0,0.1613073]
["bitfinex-derivatives","BTCF0:USTF0",1746401897231,1.4262391,94497.0,94496.0,0.1613073]
["bitfinex-derivatives","BTCF0:USTF0",1746401897637,0.0529085,94489.0,94482.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1746401897833,0.3608,94484.0,94483.0,0.264558]
["bitfinex-derivatives","BTCF0:USTF0",1746401898140,1.0788,94484.0,94483.0,0.264558]
["bitfinex-derivatives","BTCF0:USTF0",1746401898533,1.0778,94484.0,94483.0,0.448058]
["bitfinex-derivatives","BTCF0:USTF0",1746401900231,1.0778,94484.0,94483.0,0.450058]
["bitfinex-derivatives","BTCF0:USTF0",1746401901240,1.0778,94484.0,94483.0,0.97893805]
["bitfinex-derivatives","BTCF0:USTF0",1746401901433,0.718,94484.0,94483.0,1.17123805]
["bitfinex-derivatives","BTCF0:USTF0",1746401901633,0.718,94484.0,94483.0,1.35243805]
["bitfinex-derivatives","BTCF0:USTF0",1746401902144,0.6,94484.0,94483.0,1.35243805]
["bitfinex-derivatives","BTCF0:USTF0",1746401903344,0.6,94484.0,94483.0,1.47043805]
["bitfinex-derivatives","BTCF0:USTF0",1746401905941,0.6,94484.0,94483.0,1.09463805]
["bitfinex-derivatives","BTCF0:USTF0",1746401906141,0.6,94484.0,94483.0,1.01263805]
["bitfinex-derivatives","BTCF0:USTF0",1746401906938,0.0211226,94484.0,94483.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1746401907138,0.1823,94519.0,94518.0,0.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1746401907338,0.8223,94519.0,94518.0,0.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1746401907542,1.0338659,94519.0,94518.0,0.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1746401907731,0.8223,94519.0,94518.0,0.3927681]
["bitfinex-derivatives","BTCF0:USTF0",1746401907936,0.84141463,94519.0,94518.0,0.3927681]
["bitfinex-derivatives","BTCF0:USTF0",1746401908141,0.84141463,94519.0,94518.0,0.5107681]
["bitfinex-derivatives","BTCF0:USTF0",1746401908347,0.8552475,94519.0,94518.0,0.5117681]
["bitfinex-derivatives","BTCF0:USTF0",1746401908537,0.83613287,94519.0,94518.0,0.5117681]
["bitfinex-derivatives","BTCF0:USTF0",1746401910450,0.83613287,94519.0,94518.0,0.6917681]
["bitfinex-derivatives","BTCF0:USTF0",1746401912450,0.65383287,94519.0,94518.0,0.6917681]
["bitfinex-derivatives","BTCF0:USTF0",1746401914353,0.65383287,94519.0,94518.0,1.0525681]
["bitfinex-derivatives","BTCF0:USTF0",1746401915240,0.65383287,94519.0,94518.0,0.6917681]
["bitfinex-derivatives","BTCF0:USTF0",1746401915446,0.646,94519.0,94518.0,0.6917681]
["bitfinex-derivatives","BTCF0:USTF0",1746401915647,0.646,94519.0,94518.0,1.0525681]
["bitfinex-derivatives","BTCF0:USTF0",1746401916260,0.646,94519.0,94518.0,1.1517681]
["bitfinex-derivatives","BTCF0:USTF0",1746401916655,0.10656279,94543.0,94534.0,0.2115323]
["bitfinex-derivatives","BTCF0:USTF0",1746401916862,0.49158838,94535.0,94534.0,0.5723323]
["bitfinex-derivatives","BTCF0:USTF0",1746401917260,0.49158838,94535.0,94534.0,0.6903323]
["bitfinex-derivatives","BTCF0:USTF0",1746401917861,0.50058838,94535.0,94534.0,0.6913323]
["bitfinex-derivatives","BTCF0:USTF0",1746401919563,0.68648838,94535.0,94534.0,0.6903323]
["bitfinex-derivatives","BTCF0:USTF0",1746401919763,0.68648838,94535.0,94534.0,0.3295323]
["bitfinex-derivatives","BTCF0:USTF0",1746401919963,0.68648838,94535.0,94534.0,0.5247323]
["bitfinex-derivatives","BTCF0:USTF0",1746401920269,0.68648838,94535.0,94534.0,0.8855323]
["bitfinex-derivatives","BTCF0:USTF0",1746401921665,0.68648838,94535.0,94534.0,0.6903323]
["bitfinex-derivatives","BTCF0:USTF0",1746401921864,1.38769849,94535.0,94534.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401924068,1.28851027,94535.0,94534.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401926968,1.18273026,94535.0,94534.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401928875,1.18273026,94535.0,94534.0,0.3295323]
["bitfinex-derivatives","BTCF0:USTF0",1746401930464,1.18273026,94535.0,94534.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401930869,0.2115502,94526.0,94525.0,0.2115511]
["bitfinex-derivatives","BTCF0:USTF0",1746401931072,0.7915502,94526.0,94525.0,0.2115511]
["bitfinex-derivatives","BTCF0:USTF0",1746401931274,0.7915502,94526.0,94525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401931670,1.1749502,94526.0,94525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401932777,1.1799502,94526.0,94525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746401933380,1.1799502,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401940283,0.9962502,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401941377,1.1814502,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401944487,1.1814714,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401946177,1.1814714,94526.0,94525.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1746401948385,1.2872634,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401951373,0.9962714,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401951573,0.7847,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746401951785,0.585,94526.0,94525.0,0.3315736]
["bitfinex-derivatives","BTCF0:USTF0",1746401952686,0.585,94526.0,94525.0,0.7024736]
["bitfinex-derivatives","BTCF0:USTF0",1746401958691,0.7965714,94526.0,94525.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1746401958893,0.9934714,94526.0,94525.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1746401959282,1.1908714,94526.0,94525.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1746401962092,0.9934714,94526.0,94525.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1746401964990,0.9934714,94526.0,94525.0,0.5213736]
["bitfinex-derivatives","BTCF0:USTF0",1746401965293,0.585,94526.0,94525.0,0.5213736]
["bitfinex-derivatives","BTCF0:USTF0",1746401965680,0.585,94526.0,94525.0,0.7181736]
["bitfinex-derivatives","BTCF0:USTF0",1746401966590,0.585,94526.0,94525.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1746401967485,0.7965714,94526.0,94525.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1746401971599,0.2115982,94514.0,94513.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746401971787,0.0529012,94511.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401971987,0.2116137,94508.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401972288,0.8316137,94508.0,94502.0,0.11958726]
["bitfinex-derivatives","BTCF0:USTF0",1746401972492,0.5724229,94503.0,94502.0,0.11958726]
["bitfinex-derivatives","BTCF0:USTF0",1746401972701,1.1824229,94503.0,94502.0,0.11958726]
["bitfinex-derivatives","BTCF0:USTF0",1746401972895,1.1824229,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401973100,0.9708,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401974102,0.9718,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401974402,1.1546,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401975397,1.3662229,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401975802,1.1546,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401976403,1.3662229,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401977105,1.1546,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401978103,1.3662229,94503.0,94502.0,0.12658726]
["bitfinex-derivatives","BTCF0:USTF0",1746401982299,0.37341274,94500.0,94498.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746401982500,1.01341274,94500.0,94499.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746401983508,1.01341274,94500.0,94490.0,0.0529126]
["bitfinex-derivatives","BTCF0:USTF0",1746401983509,1.20191274,94500.0,94475.0,0.36185848]
["bitfinex-derivatives","BTCF0:USTF0",1746401983710,0.3608,94490.0,94484.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746401983905,0.3729,94489.0,94484.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746401984208,0.7744,94489.0,94484.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746401984504,0.59,94489.0,94484.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746401984711,0.59,94489.0,94486.0,0.2116604]
["bitfinex-derivatives","BTCF0:USTF0",1746401984901,0.59,94489.0,94487.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746401985806,0.2116632,94485.0,94476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746401986008,0.2116632,94485.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746401986009,0.2117237,94458.0,94457.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746401986204,0.2117259,94457.0,94456.0,0.24390379]
["bitfinex-derivatives","BTCF0:USTF0",1746401986410,0.8767259,94457.0,94456.0,0.24390379]
["bitfinex-derivatives","BTCF0:USTF0",1746401987106,0.2037483,94447.0,94446.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746401987303,1.2845483,94447.0,94446.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746401987903,1.2755483,94447.0,94446.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746401988205,0.2117797,94433.0,94428.0,0.2117903]
["bitfinex-derivatives","BTCF0:USTF0",1746401988404,1.2625797,94433.0,94428.0,0.2117903]
["bitfinex-derivatives","BTCF0:USTF0",1746401988605,1.2625797,94433.0,94429.0,0.04530263]
["bitfinex-derivatives","BTCF0:USTF0",1746401988903,1.2625797,94433.0,94430.0,0.04530263]
["bitfinex-derivatives","BTCF0:USTF0",1746401989099,1.2625797,94433.0,94432.0,0.04689107]
["bitfinex-derivatives","BTCF0:USTF0",1746401989503,1.156696,94433.0,94416.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746401989703,1.0508,94433.0,94432.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1746401990007,0.69,94433.0,94432.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1746401990607,0.69,94433.0,94432.0,0.6178443]
["bitfinex-derivatives","BTCF0:USTF0",1746401990912,0.69,94433.0,94432.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1746401991299,0.691,94433.0,94432.0,1.04666252]
["bitfinex-derivatives","BTCF0:USTF0",1746401991505,0.00798388,94447.0,94446.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1746401991808,0.6,94447.0,94446.0,0.5725506]
["bitfinex-derivatives","BTCF0:USTF0",1746401992805,0.6,94447.0,94446.0,0.5505506]
["bitfinex-derivatives","BTCF0:USTF0",1746401993006,0.601,94447.0,94446.0,0.5525506]
["bitfinex-derivatives","BTCF0:USTF0",1746401993203,0.601,94447.0,94446.0,0.6254706]
["bitfinex-derivatives","BTCF0:USTF0",1746401993410,0.601,94447.0,94446.0,0.9813506]
["bitfinex-derivatives","BTCF0:USTF0",1746401994209,0.601,94447.0,94446.0,1.02658921]
["bitfinex-derivatives","BTCF0:USTF0",1746401994511,0.601,94447.0,94446.0,0.7313506]
["bitfinex-derivatives","BTCF0:USTF0",1746401994812,0.601,94447.0,94446.0,0.96678969]
["bitfinex-derivatives","BTCF0:USTF0",1746401995012,0.601,94447.0,94446.0,0.9215506]
["bitfinex-derivatives","BTCF0:USTF0",1746401996019,0.601,94447.0,94446.0,0.96679632]
["bitfinex-derivatives","BTCF0:USTF0",1746401997402,0.601,94447.0,94446.0,0.50011632]
["bitfinex-derivatives","BTCF0:USTF0",1746401997605,0.601,94447.0,94446.0,0.4548706]
["bitfinex-derivatives","BTCF0:USTF0",1746401998114,0.601,94447.0,94446.0,0.2646706]
["bitfinex-derivatives","BTCF0:USTF0",1746401999115,0.601,94447.0,94446.0,0.1917506]
["bitfinex-derivatives","BTCF0:USTF0",1746402000316,0.601,94447.0,94446.0,0.3816506]
["bitfinex-derivatives","BTCF0:USTF0",1746402000717,0.601,94447.0,94446.0,0.4875306]
["bitfinex-derivatives","BTCF0:USTF0",1746402001919,0.601,94447.0,94446.0,0.53279793]
["bitfinex-derivatives","BTCF0:USTF0",1746402002309,0.601,94447.0,94446.0,0.42691793]
["bitfinex-derivatives","BTCF0:USTF0",1746402002511,0.601,94447.0,94446.0,0.3816506]
["bitfinex-derivatives","BTCF0:USTF0",1746402002711,0.7826,94447.0,94446.0,0.3816506]
["bitfinex-derivatives","BTCF0:USTF0",1746402003519,0.7826,94447.0,94446.0,0.42692747]
["bitfinex-derivatives","BTCF0:USTF0",1746402003912,0.7826,94447.0,94446.0,0.3816506]
["bitfinex-derivatives","BTCF0:USTF0",1746402004114,0.7826,94447.0,94446.0,0.1917506]
["bitfinex-derivatives","BTCF0:USTF0",1746402004313,0.9664,94447.0,94446.0,0.1917506]
["bitfinex-derivatives","BTCF0:USTF0",1746402007823,0.9664,94447.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746402008025,0.0529389,94444.0,94436.0,0.2117724]
["bitfinex-derivatives","BTCF0:USTF0",1746402008228,0.3608,94437.0,94431.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1746402008429,0.1928,94436.0,94434.0,0.0529438]
["bitfinex-derivatives","BTCF0:USTF0",1746402008620,1.0927,94436.0,94435.0,0.25707762]
["bitfinex-derivatives","BTCF0:USTF0",1746402009127,1.0907,94436.0,94435.0,0.25707762]
["bitfinex-derivatives","BTCF0:USTF0",1746402009719,1.0907,94436.0,94435.0,0.2117752]
["bitfinex-derivatives","BTCF0:USTF0",1746402009918,1.0917,94436.0,94435.0,0.2137752]
["bitfinex-derivatives","BTCF0:USTF0",1746402010421,1.0917,94436.0,94435.0,0.25908043]
["bitfinex-derivatives","BTCF0:USTF0",1746402010622,1.13394954,94436.0,94435.0,0.25908043]
["bitfinex-derivatives","BTCF0:USTF0",1746402011627,1.13394954,94436.0,94435.0,0.04730523]
["bitfinex-derivatives","BTCF0:USTF0",1746402012214,1.48984155,94436.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1746402012421,0.3608,94427.0,94416.0,0.04531338]
["bitfinex-derivatives","BTCF0:USTF0",1746402012625,0.2117989,94425.0,94421.0,0.2118056]
["bitfinex-derivatives","BTCF0:USTF0",1746402012822,0.1874,94424.0,94422.0,0.04531338]
["bitfinex-derivatives","BTCF0:USTF0",1746402013024,1.0491999,94424.0,94423.0,0.04531338]
["bitfinex-derivatives","BTCF0:USTF0",1746402015123,1.0501999,94424.0,94423.0,0.04531338]
["bitfinex-derivatives","BTCF0:USTF0",1746402015927,0.2118179,94416.0,94415.0,0.06622267]
["bitfinex-derivatives","BTCF0:USTF0",1746402016123,0.8847724,94416.0,94415.0,0.04460259]
["bitfinex-derivatives","BTCF0:USTF0",1746402016829,0.2118233,94414.0,94412.0,0.04460259]
["bitfinex-derivatives","BTCF0:USTF0",1746402017031,0.8318233,94414.0,94411.0,0.2118273]
["bitfinex-derivatives","BTCF0:USTF0",1746402017222,0.2118274,94412.0,94409.0,0.211833]
["bitfinex-derivatives","BTCF0:USTF0",1746402017424,0.9318274,94412.0,94409.0,0.211833]
["bitfinex-derivatives","BTCF0:USTF0",1746402017722,0.3912,94411.0,94410.0,0.04461261]
["bitfinex-derivatives","BTCF0:USTF0",1746402017923,1.0912,94411.0,94410.0,0.04461261]
["bitfinex-derivatives","BTCF0:USTF0",1746402018726,1.3030291,94411.0,94410.0,0.04461261]
["bitfinex-derivatives","BTCF0:USTF0",1746402019434,0.8988,94411.0,94410.0,0.25644391]
["bitfinex-derivatives","BTCF0:USTF0",1746402020333,0.8988,94411.0,94410.0,0.64794391]
["bitfinex-derivatives","BTCF0:USTF0",1746402022935,0.8988,94411.0,94410.0,0.72066391]
["bitfinex-derivatives","BTCF0:USTF0",1746402023335,0.65269477,94411.0,94410.0,1.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1746402023631,0.57505947,94411.0,94410.0,1.4373839]
["bitfinex-derivatives","BTCF0:USTF0",1746402023828,0.57505947,94411.0,94410.0,1.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1746402024229,0.54461377,94411.0,94410.0,1.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1746402024429,0.47444637,94411.0,94410.0,1.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1746402024629,0.42884697,94411.0,94410.0,1.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1746402025031,0.002,94411.0,94410.0,1.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1746402025232,0.692,94411.0,94410.0,1.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1746402027425,0.692,94411.0,94410.0,1.1146639]
["bitfinex-derivatives","BTCF0:USTF0",1746402027628,0.692,94411.0,94410.0,1.1873839]
["bitfinex-derivatives","BTCF0:USTF0",1746402027830,0.692,94411.0,94410.0,1.42142979]
["bitfinex-derivatives","BTCF0:USTF0",1746402030333,0.6619626,94411.0,94410.0,1.42142979]
["bitfinex-derivatives","BTCF0:USTF0",1746402030534,0.3608,94438.0,94410.0,1.42142979]
["bitfinex-derivatives","BTCF0:USTF0",1746402030734,0.3608,94438.0,94429.0,0.2117887]
["bitfinex-derivatives","BTCF0:USTF0",1746402030735,0.3608,94430.0,94429.0,0.2117887]
["bitfinex-derivatives","BTCF0:USTF0",1746402031043,0.8408,94430.0,94429.0,0.2845087]
["bitfinex-derivatives","BTCF0:USTF0",1746402031638,0.48,94430.0,94429.0,0.2845087]
["bitfinex-derivatives","BTCF0:USTF0",1746402032746,0.48,94430.0,94429.0,0.32879592]
["bitfinex-derivatives","BTCF0:USTF0",1746402033146,0.481,94430.0,94429.0,0.2845087]
["bitfinex-derivatives","BTCF0:USTF0",1746402033349,0.481,94430.0,94429.0,0.2117887]
["bitfinex-derivatives","BTCF0:USTF0",1746402033549,0.8947471,94430.0,94424.0,0.0529499]
["bitfinex-derivatives","BTCF0:USTF0",1746402033733,0.3608,94427.0,94426.0,0.2117954]
["bitfinex-derivatives","BTCF0:USTF0",1746402034043,1.0808,94427.0,94417.0,0.1256736]
["bitfinex-derivatives","BTCF0:USTF0",1746402034238,0.3608,94418.0,94417.0,0.3374892]
["bitfinex-derivatives","BTCF0:USTF0",1746402034439,0.9608,94418.0,94417.0,0.38178153]
["bitfinex-derivatives","BTCF0:USTF0",1746402034744,0.9608,94418.0,94417.0,0.2647692]
["bitfinex-derivatives","BTCF0:USTF0",1746402034946,0.9608,94418.0,94417.0,0.3090624]
["bitfinex-derivatives","BTCF0:USTF0",1746402035647,1.00280783,94418.0,94417.0,0.2647692]
["bitfinex-derivatives","BTCF0:USTF0",1746402036044,1.00280783,94418.0,94417.0,0.30906435]
["bitfinex-derivatives","BTCF0:USTF0",1746402036243,1.00380783,94418.0,94417.0,0.2647692]
["bitfinex-derivatives","BTCF0:USTF0",1746402036852,1.00380783,94418.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746402037049,1.00380783,94418.0,94417.0,0.256123]
["bitfinex-derivatives","BTCF0:USTF0",1746402038155,1.00380783,94418.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746402039158,1.00380783,94418.0,94417.0,0.25613743]
["bitfinex-derivatives","BTCF0:USTF0",1746402039358,1.00380783,94418.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746402039857,1.35971983,94418.0,94405.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1746402040060,0.3608,94406.0,94405.0,0.1256805]
["bitfinex-derivatives","BTCF0:USTF0",1746402040258,0.9908,94406.0,94405.0,0.38185825]
["bitfinex-derivatives","BTCF0:USTF0",1746402041355,0.9908,94406.0,94405.0,0.32889775]
["bitfinex-derivatives","BTCF0:USTF0",1746402041556,1.2026403,94406.0,94405.0,0.04433525]
["bitfinex-derivatives","BTCF0:USTF0",1746402041755,0.9908,94406.0,94402.0,0.04433525]
["bitfinex-derivatives","BTCF0:USTF0",1746402041963,0.211847,94403.0,94402.0,0.04433525]
["bitfinex-derivatives","BTCF0:USTF0",1746402042161,0.881847,94403.0,94402.0,0.04433525]
["bitfinex-derivatives","BTCF0:USTF0",1746402042564,0.881847,94403.0,94401.0,0.25618635]
["bitfinex-derivatives","BTCF0:USTF0",1746402042765,0.3947,94402.0,94401.0,0.2118511]
["bitfinex-derivatives","BTCF0:USTF0",1746402042955,1.0947,94402.0,94401.0,0.25617576]
["bitfinex-derivatives","BTCF0:USTF0",1746402043651,1.3065493,94402.0,94401.0,0.04432466]
["bitfinex-derivatives","BTCF0:USTF0",1746402043856,1.0947,94402.0,94401.0,0.04432466]
["bitfinex-derivatives","BTCF0:USTF0",1746402044350,1.0967,94402.0,94401.0,0.04432466]
["bitfinex-derivatives","BTCF0:USTF0",1746402044565,1.3085493,94402.0,94401.0,0.04432466]
["bitfinex-derivatives","BTCF0:USTF0",1746402044952,1.4144813,94402.0,94401.0,0.04432466]
["bitfinex-derivatives","BTCF0:USTF0",1746402045157,1.202632,94402.0,94380.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1746402045357,0.3608,94386.0,94380.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1746402045553,1.0508,94386.0,94385.0,0.31469511]
["bitfinex-derivatives","BTCF0:USTF0",1746402045969,1.0508,94386.0,94385.0,0.52658251]
["bitfinex-derivatives","BTCF0:USTF0",1746402046265,1.422,94386.0,94385.0,0.52658251]
["bitfinex-derivatives","BTCF0:USTF0",1746402047260,0.8793,94386.0,94385.0,0.52658251]
["bitfinex-derivatives","BTCF0:USTF0",1746402047452,0.69,94386.0,94385.0,0.52658251]
["bitfinex-derivatives","BTCF0:USTF0",1746402047652,0.692,94386.0,94385.0,0.52658251]
["bitfinex-derivatives","BTCF0:USTF0",1746402047856,0.692,94386.0,94385.0,0.71528251]
["bitfinex-derivatives","BTCF0:USTF0",1746402048062,0.692,94386.0,94385.0,0.83328251]
["bitfinex-derivatives","BTCF0:USTF0",1746402048759,0.692,94386.0,94385.0,0.56397012]
["bitfinex-derivatives","BTCF0:USTF0",1746402049363,0.692,94386.0,94385.0,0.74987012]
["bitfinex-derivatives","BTCF0:USTF0",1746402049562,0.692,94386.0,94385.0,0.56397012]
["bitfinex-derivatives","BTCF0:USTF0",1746402049764,0.9038852,94386.0,94385.0,0.16338272]
["bitfinex-derivatives","BTCF0:USTF0",1746402050669,1.0739,94386.0,94385.0,0.16338272]
["bitfinex-derivatives","BTCF0:USTF0",1746402051469,0.2118874,94385.0,94384.0,0.26931239]
["bitfinex-derivatives","BTCF0:USTF0",1746402051669,0.8718874,94385.0,94384.0,0.31325507]
["bitfinex-derivatives","BTCF0:USTF0",1746402051965,1.2656874,94385.0,94384.0,0.31325507]
["bitfinex-derivatives","BTCF0:USTF0",1746402052759,1.2656874,94385.0,94384.0,0.04394268]
["bitfinex-derivatives","BTCF0:USTF0",1746402052969,0.2118942,94382.0,94381.0,0.04394268]
["bitfinex-derivatives","BTCF0:USTF0",1746402053169,0.8018942,94382.0,94381.0,0.04394268]
["bitfinex-derivatives","BTCF0:USTF0",1746402054257,0.8038942,94382.0,94381.0,0.04394268]
["bitfinex-derivatives","BTCF0:USTF0",1746402055069,0.2118964,94381.0,94380.0,0.26931239]
["bitfinex-derivatives","BTCF0:USTF0",1746402055270,0.9722,94381.0,94380.0,0.26931239]
["bitfinex-derivatives","BTCF0:USTF0",1746402055564,0.9722,94381.0,94380.0,0.48121109]
["bitfinex-derivatives","BTCF0:USTF0",1746402055771,0.9722,94381.0,94380.0,0.31285211]
["bitfinex-derivatives","BTCF0:USTF0",1746402056167,0.9722,94381.0,94380.0,0.26931239]
["bitfinex-derivatives","BTCF0:USTF0",1746402056373,0.9742,94381.0,94380.0,0.48121109]
["bitfinex-derivatives","BTCF0:USTF0",1746402056574,0.9742,94381.0,94380.0,0.52474435]
["bitfinex-derivatives","BTCF0:USTF0",1746402057277,0.7861,94381.0,94380.0,0.62443196]
["bitfinex-derivatives","BTCF0:USTF0",1746402057971,0.78583572,94381.0,94380.0,0.62443196]
["bitfinex-derivatives","BTCF0:USTF0",1746402061773,0.602,94381.0,94380.0,0.73038796]
["bitfinex-derivatives","BTCF0:USTF0",1746402064175,0.6,94381.0,94380.0,0.73038796]
["bitfinex-derivatives","BTCF0:USTF0",1746402064377,0.602,94381.0,94380.0,0.73038796]
["bitfinex-derivatives","BTCF0:USTF0",1746402068779,0.6,94381.0,94380.0,0.73038796]
["bitfinex-derivatives","BTCF0:USTF0",1746402068972,0.602,94381.0,94380.0,0.73038796]
["bitfinex-derivatives","BTCF0:USTF0",1746402069584,0.6,94381.0,94380.0,0.73038796]
["bitfinex-derivatives","BTCF0:USTF0",1746402069784,0.602,94381.0,94380.0,0.73038796]
["bitfinex-derivatives","BTCF0:USTF0",1746402071482,0.45608631,94381.0,94380.0,0.73038796]
["bitfinex-derivatives","BTCF0:USTF0",1746402073186,0.45608631,94381.0,94380.0,0.62443196]
["bitfinex-derivatives","BTCF0:USTF0",1746402075178,0.45608631,94381.0,94380.0,0.44133196]
["bitfinex-derivatives","BTCF0:USTF0",1746402075678,0.45608631,94381.0,94380.0,0.51365196]
["bitfinex-derivatives","BTCF0:USTF0",1746402076680,0.45608631,94381.0,94380.0,0.74770483]
["bitfinex-derivatives","BTCF0:USTF0",1746402079886,0.45608631,94381.0,94380.0,1.10850483]
["bitfinex-derivatives","BTCF0:USTF0",1746402081804,0.45608631,94381.0,94380.0,1.51820483]
["bitfinex-derivatives","BTCF0:USTF0",1746402083182,0.45608631,94381.0,94380.0,0.97150483]
["bitfinex-derivatives","BTCF0:USTF0",1746402087692,0.45608631,94381.0,94380.0,0.56180483]
["bitfinex-derivatives","BTCF0:USTF0",1746402089892,0.45608631,94381.0,94380.0,0.48948483]
["bitfinex-derivatives","BTCF0:USTF0",1746402090095,0.45608631,94381.0,94380.0,0.56180483]
["bitfinex-derivatives","BTCF0:USTF0",1746402092090,0.45608631,94381.0,94380.0,0.59751828]
["bitfinex-derivatives","BTCF0:USTF0",1746402092881,0.45608631,94381.0,94380.0,0.52519828]
["bitfinex-derivatives","BTCF0:USTF0",1746402093295,0.45608631,94381.0,94380.0,0.31329958]
["bitfinex-derivatives","BTCF0:USTF0",1746402093296,1.13473872,94381.0,94380.0,0.31329958]
["bitfinex-derivatives","BTCF0:USTF0",1746402093491,0.92284232,94381.0,94380.0,0.52519828]
["bitfinex-derivatives","BTCF0:USTF0",1746402095195,0.81688631,94381.0,94380.0,0.52519828]
["bitfinex-derivatives","BTCF0:USTF0",1746402095597,1.13473872,94381.0,94380.0,0.31329958]
["bitfinex-derivatives","BTCF0:USTF0",1746402097991,1.38473872,94381.0,94380.0,0.31329958]
["bitfinex-derivatives","BTCF0:USTF0",1746402098490,1.13473872,94381.0,94380.0,0.31329958]
["bitfinex-derivatives","BTCF0:USTF0",1746402098697,1.13473872,94381.0,94380.0,0.25021363]
["bitfinex-derivatives","BTCF0:USTF0",1746402099089,1.25273872,94381.0,94380.0,0.25021363]
["bitfinex-derivatives","BTCF0:USTF0",1746402099289,0.2119262,94368.0,94365.0,0.2119317]
["bitfinex-derivatives","BTCF0:USTF0",1746402099490,0.3608,94366.0,94365.0,0.2119317]
["bitfinex-derivatives","BTCF0:USTF0",1746402099689,1.0208,94366.0,94365.0,0.25521859]
["bitfinex-derivatives","BTCF0:USTF0",1746402100302,1.4141,94366.0,94365.0,0.25521859]
["bitfinex-derivatives","BTCF0:USTF0",1746402100786,1.44955804,94366.0,94365.0,0.25521859]
["bitfinex-derivatives","BTCF0:USTF0",1746402101091,1.4141,94366.0,94365.0,0.25521859]
["bitfinex-derivatives","BTCF0:USTF0",1746402101292,1.4161,94366.0,94365.0,0.25521859]
["bitfinex-derivatives","BTCF0:USTF0",1746402101494,1.4161,94366.0,94365.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402101692,1.6280301,94366.0,94364.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402101894,1.4161,94366.0,94365.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402102095,1.4161,94366.0,94365.0,0.25521919]
["bitfinex-derivatives","BTCF0:USTF0",1746402103897,1.4141,94366.0,94365.0,0.25521919]
["bitfinex-derivatives","BTCF0:USTF0",1746402104094,1.4161,94366.0,94365.0,0.25521919]
["bitfinex-derivatives","BTCF0:USTF0",1746402105501,1.6280301,94366.0,94365.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402105703,0.2119323,94365.0,94364.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402105903,0.9219323,94365.0,94364.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402106205,1.3000323,94365.0,94364.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402106796,1.0881,94365.0,94364.0,0.25522149]
["bitfinex-derivatives","BTCF0:USTF0",1746402107203,1.0881,94365.0,94364.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402107204,1.7668043,94365.0,94364.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402107388,1.7688043,94365.0,94364.0,0.04328689]
["bitfinex-derivatives","BTCF0:USTF0",1746402107594,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746402107794,0.8419368,94363.0,94362.0,0.04485277]
["bitfinex-derivatives","BTCF0:USTF0",1746402108196,0.63,94363.0,94362.0,0.25679187]
["bitfinex-derivatives","BTCF0:USTF0",1746402108907,1.2027368,94363.0,94362.0,0.04485277]
["bitfinex-derivatives","BTCF0:USTF0",1746402109399,1.3943368,94363.0,94362.0,0.04485277]
["bitfinex-derivatives","BTCF0:USTF0",1746402109606,1.3963368,94363.0,94362.0,0.04485277]
["bitfinex-derivatives","BTCF0:USTF0",1746402110907,1.3963368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746402111097,1.3963368,94363.0,94362.0,0.04484344]
["bitfinex-derivatives","BTCF0:USTF0",1746402111297,1.3963368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746402111810,0.2119526,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746402112008,1.2527526,94356.0,94355.0,0.04429886]
["bitfinex-derivatives","BTCF0:USTF0",1746402112304,1.3587366,94356.0,94355.0,0.04429886]
["bitfinex-derivatives","BTCF0:USTF0",1746402112697,1.7406366,94356.0,94355.0,0.04429886]
["bitfinex-derivatives","BTCF0:USTF0",1746402112903,1.7426366,94356.0,94355.0,0.04429886]
["bitfinex-derivatives","BTCF0:USTF0",1746402117008,0.2119773,94345.0,94344.0,0.32274669]
["bitfinex-derivatives","BTCF0:USTF0",1746402117309,1.2527773,94345.0,94344.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1746402118106,1.6476773,94345.0,94344.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1746402118605,0.0529993,94337.0,94324.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1746402118807,0.5837,94336.0,94329.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746402119009,0.3608,94330.0,94329.0,0.4101132]
["bitfinex-derivatives","BTCF0:USTF0",1746402119204,1.0608,94330.0,94329.0,0.43221359]
["bitfinex-derivatives","BTCF0:USTF0",1746402119704,1.0608,94330.0,94329.0,0.64422679]
["bitfinex-derivatives","BTCF0:USTF0",1746402121812,0.60605684,94330.0,94329.0,1.36103879]
["bitfinex-derivatives","BTCF0:USTF0",1746402122109,0.3608,94366.0,94357.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1746402122309,0.1866,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746402122511,0.8166,94365.0,94364.0,0.25444819]
["bitfinex-derivatives","BTCF0:USTF0",1746402122903,0.63,94365.0,94364.0,0.25444819]
["bitfinex-derivatives","BTCF0:USTF0",1746402123305,0.63792976,94365.0,94364.0,0.25444819]
["bitfinex-derivatives","BTCF0:USTF0",1746402124216,0.82452976,94365.0,94364.0,0.25444819]
["bitfinex-derivatives","BTCF0:USTF0",1746402125210,1.03646206,94365.0,94364.0,0.04251359]
["bitfinex-derivatives","BTCF0:USTF0",1746402125515,1.41676206,94365.0,94364.0,0.04251359]
["bitfinex-derivatives","BTCF0:USTF0",1746402126011,1.20682976,94365.0,94364.0,0.04251359]
["bitfinex-derivatives","BTCF0:USTF0",1746402127116,1.20682976,94365.0,94364.0,0.25444819]
["bitfinex-derivatives","BTCF0:USTF0",1746402128107,1.20682976,94365.0,94364.0,0.04251359]
["bitfinex-derivatives","BTCF0:USTF0",1746402128307,1.20682976,94365.0,94364.0,0.25812246]
["bitfinex-derivatives","BTCF0:USTF0",1746402128813,1.41876206,94365.0,94364.0,0.25812246]
["bitfinex-derivatives","BTCF0:USTF0",1746402129010,1.52473406,94365.0,94364.0,0.25812246]
["bitfinex-derivatives","BTCF0:USTF0",1746402129209,1.52473406,94365.0,94364.0,0.21560887]
["bitfinex-derivatives","BTCF0:USTF0",1746402129418,1.52473406,94365.0,94364.0,0.25782997]
["bitfinex-derivatives","BTCF0:USTF0",1746402129618,1.52473406,94365.0,94364.0,0.21560887]
["bitfinex-derivatives","BTCF0:USTF0",1746402129917,1.52473406,94365.0,94364.0,0.25782821]
["bitfinex-derivatives","BTCF0:USTF0",1746402130605,1.52473406,94365.0,94364.0,0.21560887]
["bitfinex-derivatives","BTCF0:USTF0",1746402130809,1.52473406,94365.0,94364.0,0.25784056]
["bitfinex-derivatives","BTCF0:USTF0",1746402131020,1.52473406,94365.0,94364.0,0.21560887]
["bitfinex-derivatives","BTCF0:USTF0",1746402131520,1.52473406,94365.0,94364.0,0.25784079]
["bitfinex-derivatives","BTCF0:USTF0",1746402132119,0.2119508,94357.0,94351.0,0.2119634]
["bitfinex-derivatives","BTCF0:USTF0",1746402132317,0.3819,94356.0,94352.0,0.04223308]
["bitfinex-derivatives","BTCF0:USTF0",1746402132509,1.0919,94356.0,94352.0,0.30718378]
["bitfinex-derivatives","BTCF0:USTF0",1746402132711,1.0919,94356.0,94354.0,0.2119564]
["bitfinex-derivatives","BTCF0:USTF0",1746402132911,1.0919,94356.0,94353.0,0.25419178]
["bitfinex-derivatives","BTCF0:USTF0",1746402133115,1.0919,94356.0,94354.0,0.25418958]
["bitfinex-derivatives","BTCF0:USTF0",1746402133310,1.0919,94356.0,94355.0,0.04223308]
["bitfinex-derivatives","BTCF0:USTF0",1746402135011,1.0939,94356.0,94355.0,0.25418788]
["bitfinex-derivatives","BTCF0:USTF0",1746402135721,0.9025,94356.0,94355.0,0.25418788]
["bitfinex-derivatives","BTCF0:USTF0",1746402136517,0.712,94356.0,94355.0,0.25418788]
["bitfinex-derivatives","BTCF0:USTF0",1746402137214,0.712,94356.0,94355.0,0.61498788]
["bitfinex-derivatives","BTCF0:USTF0",1746402137913,0.712,94356.0,94355.0,0.68682788]
["bitfinex-derivatives","BTCF0:USTF0",1746402140417,0.712,94356.0,94355.0,1.04281188]
["bitfinex-derivatives","BTCF0:USTF0",1746402140614,0.712,94356.0,94355.0,1.07341316]
["bitfinex-derivatives","BTCF0:USTF0",1746402140821,0.712,94356.0,94355.0,0.82341316]
["bitfinex-derivatives","BTCF0:USTF0",1746402141314,0.712,94356.0,94355.0,1.04281188]
["bitfinex-derivatives","BTCF0:USTF0",1746402141721,0.712,94356.0,94355.0,0.79281188]
["bitfinex-derivatives","BTCF0:USTF0",1746402143514,0.712,94356.0,94355.0,1.20251188]
["bitfinex-derivatives","BTCF0:USTF0",1746402143727,0.712,94356.0,94355.0,0.9824548]
["bitfinex-derivatives","BTCF0:USTF0",1746402143927,0.712,94356.0,94355.0,1.0542948]
["bitfinex-derivatives","BTCF0:USTF0",1746402146229,0.712,94356.0,94355.0,1.1602788]
["bitfinex-derivatives","BTCF0:USTF0",1746402150419,0.712,94356.0,94355.0,1.20220274]
["bitfinex-derivatives","BTCF0:USTF0",1746402153330,0.712,94356.0,94355.0,1.13036274]
["bitfinex-derivatives","BTCF0:USTF0",1746402153524,0.712,94356.0,94355.0,1.20220274]
["bitfinex-derivatives","BTCF0:USTF0",1746402156131,0.712,94356.0,94355.0,1.09621874]
["bitfinex-derivatives","BTCF0:USTF0",1746402156330,0.712,94356.0,94355.0,1.48591874]
["bitfinex-derivatives","BTCF0:USTF0",1746402161438,0.712,94356.0,94355.0,1.71391939]
["bitfinex-derivatives","BTCF0:USTF0",1746402163828,0.45415922,94356.0,94355.0,1.71391939]
["bitfinex-derivatives","BTCF0:USTF0",1746402167127,0.45415922,94356.0,94355.0,1.81990339]
["bitfinex-derivatives","BTCF0:USTF0",1746402170839,0.45415922,94356.0,94355.0,2.14356903]
["bitfinex-derivatives","BTCF0:USTF0",1746402171341,0.45415922,94356.0,94355.0,2.50436903]
["bitfinex-derivatives","BTCF0:USTF0",1746402172137,0.45415922,94356.0,94355.0,2.00868503]
["bitfinex-derivatives","BTCF0:USTF0",1746402172738,0.45415922,94356.0,94355.0,1.64788503]
["bitfinex-derivatives","BTCF0:USTF0",1746402174241,0.45415922,94356.0,94355.0,1.32421939]
["bitfinex-derivatives","BTCF0:USTF0",1746402181654,0.45415922,94356.0,94355.0,1.51441939]
["bitfinex-derivatives","BTCF0:USTF0",1746402183552,0.45415922,94356.0,94355.0,1.32421939]
["bitfinex-derivatives","BTCF0:USTF0",1746402185448,0.45415922,94356.0,94355.0,0.82421939]
["bitfinex-derivatives","BTCF0:USTF0",1746402185658,0.45415922,94356.0,94355.0,1.03617419]
["bitfinex-derivatives","BTCF0:USTF0",1746402186557,0.45415922,94356.0,94355.0,0.39157939]
["bitfinex-derivatives","BTCF0:USTF0",1746402186745,0.45415922,94356.0,94355.0,0.60353419]
["bitfinex-derivatives","BTCF0:USTF0",1746402186953,0.2120087,94331.0,94322.0,0.62083274]
["bitfinex-derivatives","BTCF0:USTF0",1746402187156,0.64718514,94331.0,94330.0,0.63149277]
["bitfinex-derivatives","BTCF0:USTF0",1746402187358,0.64718514,94331.0,94330.0,0.41948177]
["bitfinex-derivatives","BTCF0:USTF0",1746402187557,0.85919384,94331.0,94330.0,0.41948177]
["bitfinex-derivatives","BTCF0:USTF0",1746402187768,0.85919384,94331.0,94322.0,0.18843274]
["bitfinex-derivatives","BTCF0:USTF0",1746402187769,0.2120267,94323.0,94322.0,0.18843274]
["bitfinex-derivatives","BTCF0:USTF0",1746402188063,0.2120637,94307.0,94302.0,0.00159052]
["bitfinex-derivatives","BTCF0:USTF0",1746402188360,0.59791178,94307.0,94303.0,0.04241748]
["bitfinex-derivatives","BTCF0:USTF0",1746402188560,0.59791178,94307.0,94306.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746402188959,0.80997448,94307.0,94306.0,0.25448238]
["bitfinex-derivatives","BTCF0:USTF0",1746402189153,0.59791178,94307.0,94306.0,0.25448238]
["bitfinex-derivatives","BTCF0:USTF0",1746402189360,0.59791178,94307.0,94306.0,0.04241748]
["bitfinex-derivatives","BTCF0:USTF0",1746402189560,0.60091178,94307.0,94306.0,0.04241748]
["bitfinex-derivatives","BTCF0:USTF0",1746402189761,0.70694778,94307.0,94306.0,0.04241748]
["bitfinex-derivatives","BTCF0:USTF0",1746402189962,0.2120672,94305.0,94304.0,0.28399951]
["bitfinex-derivatives","BTCF0:USTF0",1746402190164,0.2120672,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746402190165,0.2120762,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746402190362,0.8820762,94301.0,94300.0,0.14207908]
["bitfinex-derivatives","BTCF0:USTF0",1746402190563,0.67,94301.0,94300.0,0.35415748]
["bitfinex-derivatives","BTCF0:USTF0",1746402191061,0.67,94301.0,94300.0,0.25415748]
["bitfinex-derivatives","BTCF0:USTF0",1746402192661,0.8820762,94301.0,94300.0,0.04207908]
["bitfinex-derivatives","BTCF0:USTF0",1746402193057,0.8820762,94301.0,94295.0,0.0540827]
["bitfinex-derivatives","BTCF0:USTF0",1746402193058,0.2120786,94300.0,94295.0,0.0540827]
["bitfinex-derivatives","BTCF0:USTF0",1746402193259,1.2900786,94300.0,94296.0,0.04313207]
["bitfinex-derivatives","BTCF0:USTF0",1746402193460,1.2900786,94300.0,94296.0,0.09615357]
["bitfinex-derivatives","BTCF0:USTF0",1746402193767,1.078,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746402193968,1.078,94300.0,94299.0,0.25521277]
["bitfinex-derivatives","BTCF0:USTF0",1746402195371,1.081,94300.0,94299.0,0.25521277]
["bitfinex-derivatives","BTCF0:USTF0",1746402195768,1.081,94300.0,94298.0,0.07970003]
["bitfinex-derivatives","BTCF0:USTF0",1746402195970,1.081,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746402196571,0.8983,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746402198166,0.703,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746402199563,0.0530202,94299.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746402199774,1.0617202,94299.0,94296.0,0.31247451]
["bitfinex-derivatives","BTCF0:USTF0",1746402200074,0.2120852,94297.0,94296.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402200272,0.8720852,94297.0,94296.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402200474,0.8720852,94297.0,94296.0,0.31246312]
["bitfinex-derivatives","BTCF0:USTF0",1746402201567,0.8720852,94297.0,94296.0,0.52455052]
["bitfinex-derivatives","BTCF0:USTF0",1746402202277,0.8750852,94297.0,94296.0,0.52455052]
["bitfinex-derivatives","BTCF0:USTF0",1746402202769,1.054,94297.0,94296.0,0.52455052]
["bitfinex-derivatives","BTCF0:USTF0",1746402202973,0.8615,94297.0,94296.0,0.70985052]
["bitfinex-derivatives","BTCF0:USTF0",1746402203173,0.8615,94297.0,94296.0,0.90235052]
["bitfinex-derivatives","BTCF0:USTF0",1746402203568,0.967548,94297.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746402203768,1.0571354,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746402203966,1.6471354,94296.0,94295.0,0.04590892]
["bitfinex-derivatives","BTCF0:USTF0",1746402204167,1.9636354,94296.0,94295.0,0.04590892]
["bitfinex-derivatives","BTCF0:USTF0",1746402204775,1.751548,94296.0,94295.0,0.04590892]
["bitfinex-derivatives","BTCF0:USTF0",1746402205268,1.633548,94296.0,94295.0,0.04590892]
["bitfinex-derivatives","BTCF0:USTF0",1746402205767,1.8486354,94296.0,94295.0,0.04590892]
["bitfinex-derivatives","BTCF0:USTF0",1746402207477,1.636548,94296.0,94287.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402207677,0.5729054,94288.0,94287.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402207875,1.2729054,94288.0,94287.0,0.04468998]
["bitfinex-derivatives","BTCF0:USTF0",1746402208178,0.2121077,94287.0,94286.0,0.04468998]
["bitfinex-derivatives","BTCF0:USTF0",1746402208369,1.2263077,94287.0,94286.0,0.2430179]
["bitfinex-derivatives","BTCF0:USTF0",1746402208680,1.0142,94287.0,94286.0,0.4551278]
["bitfinex-derivatives","BTCF0:USTF0",1746402209477,1.2293077,94287.0,94286.0,0.2430179]
["bitfinex-derivatives","BTCF0:USTF0",1746402209675,1.2293077,94287.0,94286.0,0.0443179]
["bitfinex-derivatives","BTCF0:USTF0",1746402210070,1.2293077,94287.0,94285.0,0.2149686]
["bitfinex-derivatives","BTCF0:USTF0",1746402210071,0.2121347,94275.0,94274.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402210272,1.1629347,94275.0,94274.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402210473,1.26900671,94275.0,94274.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402210677,1.05687201,94275.0,94274.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402210979,1.42137201,94275.0,94274.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402211179,1.42437201,94275.0,94274.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402211379,1.63650671,94275.0,94274.0,0.26866853]
["bitfinex-derivatives","BTCF0:USTF0",1746402211573,1.63650671,94275.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402211574,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402211781,0.9808,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402211978,1.086884,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402212180,1.2990389,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402212581,1.08972038,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402212777,0.98363638,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402213183,1.19579128,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402213575,0.98363638,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402213883,1.19579128,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402214470,1.30187528,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746402215785,1.30187528,94266.0,94265.0,0.04529117]
["bitfinex-derivatives","BTCF0:USTF0",1746402216177,1.30187528,94266.0,94265.0,0.36790645]
["bitfinex-derivatives","BTCF0:USTF0",1746402217478,1.30187528,94266.0,94265.0,0.55180645]
["bitfinex-derivatives","BTCF0:USTF0",1746402218886,0.98363638,94266.0,94265.0,0.76396365]
["bitfinex-derivatives","BTCF0:USTF0",1746402219089,0.623,94266.0,94265.0,0.44134837]
["bitfinex-derivatives","BTCF0:USTF0",1746402219287,0.8351549,94266.0,94265.0,0.22919117]
["bitfinex-derivatives","BTCF0:USTF0",1746402219779,0.9412389,94266.0,94265.0,0.22919117]
["bitfinex-derivatives","BTCF0:USTF0",1746402219985,0.9412389,94266.0,94265.0,0.04529117]
["bitfinex-derivatives","BTCF0:USTF0",1746402220187,1.0592389,94266.0,94265.0,0.04529117]
["bitfinex-derivatives","BTCF0:USTF0",1746402220387,1.4422389,94266.0,94265.0,0.04529117]
["bitfinex-derivatives","BTCF0:USTF0",1746402221282,1.3242389,94266.0,94265.0,0.04529117]
["bitfinex-derivatives","BTCF0:USTF0",1746402225788,0.2121707,94259.0,94258.0,0.58547217]
["bitfinex-derivatives","BTCF0:USTF0",1746402225998,1.2729707,94259.0,94258.0,0.2343274]
["bitfinex-derivatives","BTCF0:USTF0",1746402226188,1.28086949,94259.0,94258.0,0.2343274]
["bitfinex-derivatives","BTCF0:USTF0",1746402226383,1.06869879,94259.0,94258.0,0.4224274]
["bitfinex-derivatives","BTCF0:USTF0",1746402226590,1.30760784,94259.0,94258.0,0.4224274]
["bitfinex-derivatives","BTCF0:USTF0",1746402226992,1.31060784,94259.0,94258.0,0.4224274]
["bitfinex-derivatives","BTCF0:USTF0",1746402228191,1.31060784,94259.0,94258.0,0.12918287]
["bitfinex-derivatives","BTCF0:USTF0",1746402229095,1.31060784,94259.0,94258.0,0.17406566]
["bitfinex-derivatives","BTCF0:USTF0",1746402230287,0.71089879,94259.0,94258.0,0.99703856]
["bitfinex-derivatives","BTCF0:USTF0",1746402231289,0.71089879,94259.0,94258.0,0.74703856]
["bitfinex-derivatives","BTCF0:USTF0",1746402231690,0.71089879,94259.0,94258.0,0.38623856]
["bitfinex-derivatives","BTCF0:USTF0",1746402232689,0.71089879,94259.0,94258.0,0.99703856]
["bitfinex-derivatives","BTCF0:USTF0",1746402232891,0.4033,94259.0,94258.0,0.99703856]
["bitfinex-derivatives","BTCF0:USTF0",1746402233293,0.4033,94259.0,94258.0,0.74703856]
["bitfinex-derivatives","BTCF0:USTF0",1746402234000,0.02880611,94259.0,94258.0,1.10313056]
["bitfinex-derivatives","BTCF0:USTF0",1746402234194,0.443,94259.0,94258.0,1.10313056]
["bitfinex-derivatives","BTCF0:USTF0",1746402236698,0.21370455,94285.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746402236897,0.2121144,94284.0,94283.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1746402237099,0.6,94284.0,94283.0,0.63517576]
["bitfinex-derivatives","BTCF0:USTF0",1746402237402,0.8121144,94284.0,94283.0,0.42305906]
["bitfinex-derivatives","BTCF0:USTF0",1746402237607,0.6,94284.0,94283.0,0.42305906]
["bitfinex-derivatives","BTCF0:USTF0",1746402237904,0.8121144,94284.0,94283.0,0.63517576]
["bitfinex-derivatives","BTCF0:USTF0",1746402238099,0.6,94284.0,94283.0,0.63517576]
["bitfinex-derivatives","BTCF0:USTF0",1746402238804,0.599,94284.0,94283.0,0.63517576]
["bitfinex-derivatives","BTCF0:USTF0",1746402239506,0.602,94284.0,94283.0,0.63617576]
["bitfinex-derivatives","BTCF0:USTF0",1746402240294,0.602,94284.0,94283.0,0.44067576]
["bitfinex-derivatives","BTCF0:USTF0",1746402241802,0.602,94284.0,94283.0,0.54673976]
["bitfinex-derivatives","BTCF0:USTF0",1746402242094,0.602,94284.0,94283.0,0.61793976]
["bitfinex-derivatives","BTCF0:USTF0",1746402245702,0.5535439,94284.0,94283.0,0.61793976]
["bitfinex-derivatives","BTCF0:USTF0",1746402245909,0.001,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746402246108,0.621,94296.0,94295.0,0.72419676]
["bitfinex-derivatives","BTCF0:USTF0",1746402246911,0.621,94296.0,94295.0,0.61814876]
["bitfinex-derivatives","BTCF0:USTF0",1746402247110,0.623,94296.0,94295.0,0.61814876]
["bitfinex-derivatives","BTCF0:USTF0",1746402252609,0.673,94296.0,94295.0,0.04525906]
["bitfinex-derivatives","BTCF0:USTF0",1746402252801,0.673,94296.0,94291.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1746402253000,0.3879,94295.0,94292.0,0.04525906]
["bitfinex-derivatives","BTCF0:USTF0",1746402253199,0.9779,94295.0,94293.0,0.2120935]
["bitfinex-derivatives","BTCF0:USTF0",1746402253405,0.9779,94295.0,94294.0,0.04525906]
["bitfinex-derivatives","BTCF0:USTF0",1746402253601,1.1899897,94295.0,94294.0,0.04525906]
["bitfinex-derivatives","BTCF0:USTF0",1746402253807,0.053023,94294.0,94287.0,0.04525906]
["bitfinex-derivatives","BTCF0:USTF0",1746402254013,0.2120964,94292.0,94291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746402254213,0.8420964,94292.0,94291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746402254607,1.2164964,94292.0,94291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746402255115,1.3344964,94292.0,94291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746402255306,1.3344964,94292.0,94291.0,0.04837379]
["bitfinex-derivatives","BTCF0:USTF0",1746402255712,1.3344964,94292.0,94291.0,0.04537379]
["bitfinex-derivatives","BTCF0:USTF0",1746402255908,1.3314964,94292.0,94291.0,0.04537379]
["bitfinex-derivatives","BTCF0:USTF0",1746402256113,0.2121077,94287.0,94286.0,0.16147197]
["bitfinex-derivatives","BTCF0:USTF0",1746402256313,0.2121122,94285.0,94284.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746402256516,0.9021122,94285.0,94284.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746402256708,0.9021122,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402256905,1.2772122,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402257105,1.2742122,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402258014,1.0651,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402258813,1.2772122,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402259004,1.2802122,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402259916,1.0681,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402260119,1.0681,94285.0,94284.0,0.25750402]
["bitfinex-derivatives","BTCF0:USTF0",1746402262202,0.693,94285.0,94284.0,0.25750402]
["bitfinex-derivatives","BTCF0:USTF0",1746402267113,0.693,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402267413,0.693,94285.0,94284.0,0.25750402]
["bitfinex-derivatives","BTCF0:USTF0",1746402278524,0.693,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402278728,0.693,94285.0,94284.0,0.25750402]
["bitfinex-derivatives","BTCF0:USTF0",1746402279228,0.693,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402279926,1.2899122,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402280832,1.3959722,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402281424,1.5139722,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402282234,1.3959722,94285.0,94284.0,0.04538962]
["bitfinex-derivatives","BTCF0:USTF0",1746402283433,0.2121347,94275.0,94274.0,0.269305]
["bitfinex-derivatives","BTCF0:USTF0",1746402283629,1.2929347,94275.0,94274.0,0.31479685]
["bitfinex-derivatives","BTCF0:USTF0",1746402283818,1.39900671,94275.0,94274.0,0.31479685]
["bitfinex-derivatives","BTCF0:USTF0",1746402284225,1.90920671,94275.0,94274.0,0.31479685]
["bitfinex-derivatives","BTCF0:USTF0",1746402285231,1.91220671,94275.0,94274.0,0.31479685]
["bitfinex-derivatives","BTCF0:USTF0",1746402285625,1.91220671,94275.0,94274.0,0.269305]
["bitfinex-derivatives","BTCF0:USTF0",1746402285826,0.2121549,94266.0,94265.0,0.32261528]
["bitfinex-derivatives","BTCF0:USTF0",1746402286026,1.3090389,94266.0,94265.0,0.36834315]
["bitfinex-derivatives","BTCF0:USTF0",1746402286430,1.3090389,94266.0,94265.0,0.04572787]
["bitfinex-derivatives","BTCF0:USTF0",1746402286734,1.6870389,94266.0,94265.0,0.04572787]
["bitfinex-derivatives","BTCF0:USTF0",1746402287135,1.8080389,94266.0,94265.0,0.04572787]
["bitfinex-derivatives","BTCF0:USTF0",1746402287838,0.2121729,94258.0,94250.0,0.32261528]
["bitfinex-derivatives","BTCF0:USTF0",1746402288025,1.1929729,94258.0,94257.0,0.04693566]
["bitfinex-derivatives","BTCF0:USTF0",1746402288228,1.2990649,94258.0,94257.0,0.04693566]
["bitfinex-derivatives","BTCF0:USTF0",1746402288634,1.6754649,94258.0,94257.0,0.04693566]
["bitfinex-derivatives","BTCF0:USTF0",1746402290437,1.6784649,94258.0,94257.0,0.04693566]
["bitfinex-derivatives","BTCF0:USTF0",1746402292943,0.2122089,94242.0,94236.0,0.18149166]
["bitfinex-derivatives","BTCF0:USTF0",1746402293134,1.2230089,94242.0,94238.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746402293332,1.2230089,94242.0,94239.0,0.0449182]
["bitfinex-derivatives","BTCF0:USTF0",1746402293534,1.2230089,94242.0,94241.0,0.0529182]
["bitfinex-derivatives","BTCF0:USTF0",1746402293735,1.41858561,94242.0,94241.0,0.0529182]
["bitfinex-derivatives","BTCF0:USTF0",1746402294442,1.61878561,94242.0,94241.0,0.0529182]
["bitfinex-derivatives","BTCF0:USTF0",1746402295434,1.63980287,94242.0,94241.0,0.0529182]
["bitfinex-derivatives","BTCF0:USTF0",1746402296743,1.89450598,94242.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746402296935,0.212236,94230.0,94229.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746402297246,1.263036,94230.0,94229.0,0.23723676]
["bitfinex-derivatives","BTCF0:USTF0",1746402297443,0.2122517,94223.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746402297737,0.2122743,94213.0,94209.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746402297943,1.2630743,94213.0,94212.0,0.05292645]
["bitfinex-derivatives","BTCF0:USTF0",1746402298533,1.3630743,94213.0,94212.0,0.05292645]
["bitfinex-derivatives","BTCF0:USTF0",1746402298730,1.2630743,94213.0,94212.0,0.05292645]
["bitfinex-derivatives","BTCF0:USTF0",1746402298935,1.2660743,94213.0,94212.0,0.05292645]
["bitfinex-derivatives","BTCF0:USTF0",1746402300044,1.4654743,94213.0,94212.0,0.05292645]
["bitfinex-derivatives","BTCF0:USTF0",1746402300235,0.693,94213.0,94212.0,0.05292645]
["bitfinex-derivatives","BTCF0:USTF0",1746402300539,0.613,94213.0,94212.0,0.41372645]
["bitfinex-derivatives","BTCF0:USTF0",1746402300734,0.613,94213.0,94212.0,0.62600295]
["bitfinex-derivatives","BTCF0:USTF0",1746402301338,0.613,94213.0,94212.0,0.87600295]
["bitfinex-derivatives","BTCF0:USTF0",1746402302042,0.613,94213.0,94212.0,0.98214694]
["bitfinex-derivatives","BTCF0:USTF0",1746402302241,0.0545537,94240.0,94232.0,0.2122307]
["bitfinex-derivatives","BTCF0:USTF0",1746402302446,0.3991162,94239.0,94234.0,0.2122257]
["bitfinex-derivatives","BTCF0:USTF0",1746402302633,1.0191162,94239.0,94233.0,0.42942645]
["bitfinex-derivatives","BTCF0:USTF0",1746402302837,1.0191162,94239.0,94234.0,0.04492645]
["bitfinex-derivatives","BTCF0:USTF0",1746402303159,0.62,94239.0,94238.0,0.212218]
["bitfinex-derivatives","BTCF0:USTF0",1746402303447,0.62,94239.0,94238.0,0.25714445]
["bitfinex-derivatives","BTCF0:USTF0",1746402304448,0.623,94239.0,94238.0,0.25714445]
["bitfinex-derivatives","BTCF0:USTF0",1746402305842,0.623,94239.0,94238.0,0.64884445]
["bitfinex-derivatives","BTCF0:USTF0",1746402307837,0.623,94239.0,94238.0,0.43662645]
["bitfinex-derivatives","BTCF0:USTF0",1746402308037,0.8352157,94239.0,94238.0,0.43662645]
["bitfinex-derivatives","BTCF0:USTF0",1746402308238,1.0125,94239.0,94210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746402308546,0.3608,94222.0,94219.0,0.24109765]
["bitfinex-derivatives","BTCF0:USTF0",1746402308742,0.1982,94221.0,94220.0,0.04479765]
["bitfinex-derivatives","BTCF0:USTF0",1746402308941,1.0362,94221.0,94220.0,0.23309765]
["bitfinex-derivatives","BTCF0:USTF0",1746402309146,1.0362,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402309346,1.0362,94221.0,94220.0,0.64165615]
["bitfinex-derivatives","BTCF0:USTF0",1746402309541,1.2484562,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402309847,1.0362,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402310046,1.0362,94221.0,94220.0,0.64165615]
["bitfinex-derivatives","BTCF0:USTF0",1746402310439,1.0362,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402310639,1.2514562,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402310847,1.4432562,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402311155,1.2514562,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402311540,1.27227331,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402311741,1.0392,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402312144,1.2514562,94221.0,94220.0,0.42939765]
["bitfinex-derivatives","BTCF0:USTF0",1746402313946,1.2514562,94221.0,94220.0,0.67509293]
["bitfinex-derivatives","BTCF0:USTF0",1746402315153,1.0392,94221.0,94220.0,0.67509293]
["bitfinex-derivatives","BTCF0:USTF0",1746402315454,1.2514562,94221.0,94220.0,0.67509293]
["bitfinex-derivatives","BTCF0:USTF0",1746402316843,1.4386562,94221.0,94220.0,0.67509293]
["bitfinex-derivatives","BTCF0:USTF0",1746402317357,1.4386562,94221.0,94220.0,0.47879293]
["bitfinex-derivatives","BTCF0:USTF0",1746402317649,1.4386562,94221.0,94220.0,0.29049293]
["bitfinex-derivatives","BTCF0:USTF0",1746402319554,1.0392,94221.0,94220.0,0.29049293]
["bitfinex-derivatives","BTCF0:USTF0",1746402320543,0.653,94221.0,94220.0,0.29049293]
["bitfinex-derivatives","BTCF0:USTF0",1746402320851,0.653,94221.0,94220.0,0.66449293]
["bitfinex-derivatives","BTCF0:USTF0",1746402321046,0.8456,94221.0,94220.0,0.66449293]
["bitfinex-derivatives","BTCF0:USTF0",1746402323149,1.0578562,94221.0,94220.0,0.66449293]
["bitfinex-derivatives","BTCF0:USTF0",1746402323757,1.2402562,94221.0,94220.0,0.66449293]
["bitfinex-derivatives","BTCF0:USTF0",1746402325053,0.653,94221.0,94220.0,0.87675143]
["bitfinex-derivatives","BTCF0:USTF0",1746402326746,0.653,94221.0,94220.0,0.98288743]
["bitfinex-derivatives","BTCF0:USTF0",1746402326948,0.01591,94229.0,94228.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746402327153,0.59591,94229.0,94228.0,0.25703815]
["bitfinex-derivatives","BTCF0:USTF0",1746402327358,0.58,94229.0,94228.0,0.25703815]
["bitfinex-derivatives","BTCF0:USTF0",1746402328258,0.58,94229.0,94228.0,0.72396215]
["bitfinex-derivatives","BTCF0:USTF0",1746402328858,0.583,94229.0,94228.0,0.72696215]
["bitfinex-derivatives","BTCF0:USTF0",1746402329058,0.583,94229.0,94228.0,0.40859765]
["bitfinex-derivatives","BTCF0:USTF0",1746402329361,0.583,94229.0,94228.0,0.62083815]
["bitfinex-derivatives","BTCF0:USTF0",1746402329967,0.583,94229.0,94228.0,0.40859765]
["bitfinex-derivatives","BTCF0:USTF0",1746402330153,0.583,94229.0,94228.0,0.62083815]
["bitfinex-derivatives","BTCF0:USTF0",1746402331249,0.583,94229.0,94228.0,0.97265743]
["bitfinex-derivatives","BTCF0:USTF0",1746402331949,0.01591,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746402332162,0.59591,94237.0,94236.0,0.25702015]
["bitfinex-derivatives","BTCF0:USTF0",1746402332460,0.58,94237.0,94236.0,0.36313615]
["bitfinex-derivatives","BTCF0:USTF0",1746402333259,0.583,94237.0,94236.0,0.36613615]
["bitfinex-derivatives","BTCF0:USTF0",1746402333959,0.583,94237.0,94236.0,0.72693615]
["bitfinex-derivatives","BTCF0:USTF0",1746402335058,0.583,94237.0,94236.0,0.97263143]
["bitfinex-derivatives","BTCF0:USTF0",1746402335261,0.583,94237.0,94236.0,0.61183143]
["bitfinex-derivatives","BTCF0:USTF0",1746402335570,0.583,94237.0,94236.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1746402336460,0.9525,94237.0,94236.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1746402337666,1.3133,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402338163,1.3133,94237.0,94236.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1746402338365,0.9525,94237.0,94236.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1746402339960,1.5255202,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402340763,1.3133,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402341173,0.9525,94237.0,94236.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1746402341770,0.9525,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402344972,0.7636,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402345565,0.583,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402346276,0.7802,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402347564,0.59070897,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402348974,0.39350897,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402353083,0.2310969,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402353279,0.633,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402353580,0.633,94237.0,94236.0,0.68769293]
["bitfinex-derivatives","BTCF0:USTF0",1746402353777,0.633,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402354775,0.8292,94237.0,94236.0,0.89991543]
["bitfinex-derivatives","BTCF0:USTF0",1746402358300,0.633,94237.0,94236.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1746402358696,0.633,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402359406,0.8452202,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402361705,0.633,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402362494,0.8452202,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402365505,0.8452202,94237.0,94236.0,0.61802335]
["bitfinex-derivatives","BTCF0:USTF0",1746402369910,0.8452202,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402372208,0.9632202,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402374508,0.82785729,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402379108,0.70985729,94237.0,94236.0,0.29349293]
["bitfinex-derivatives","BTCF0:USTF0",1746402380214,0.70985729,94237.0,94236.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1746402380215,0.49763709,94237.0,94236.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1746402380604,0.0015,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746402380903,0.6115,94240.0,94239.0,0.61781335]
["bitfinex-derivatives","BTCF0:USTF0",1746402381210,0.42198131,94240.0,94239.0,0.61781335]
["bitfinex-derivatives","BTCF0:USTF0",1746402381797,0.42198131,94240.0,94239.0,0.72392535]
["bitfinex-derivatives","BTCF0:USTF0",1746402381996,0.42198131,94240.0,94239.0,0.97392535]
["bitfinex-derivatives","BTCF0:USTF0",1746402382500,0.42498131,94240.0,94239.0,0.98292535]
["bitfinex-derivatives","BTCF0:USTF0",1746402383303,0.42498131,94240.0,94239.0,1.22862063]
["bitfinex-derivatives","BTCF0:USTF0",1746402383503,0.26257427,94240.0,94239.0,0.87250863]
["bitfinex-derivatives","BTCF0:USTF0",1746402383804,0.683,94240.0,94239.0,0.87250863]
["bitfinex-derivatives","BTCF0:USTF0",1746402384613,0.683,94240.0,94239.0,0.97862063]
["bitfinex-derivatives","BTCF0:USTF0",1746402386201,0.683,94240.0,94239.0,1.37302063]
["bitfinex-derivatives","BTCF0:USTF0",1746402387111,0.683,94240.0,94239.0,1.26690863]
["bitfinex-derivatives","BTCF0:USTF0",1746402389813,0.683,94240.0,94239.0,0.87250863]
["bitfinex-derivatives","BTCF0:USTF0",1746402395415,0.683,94240.0,94239.0,1.06980863]
["bitfinex-derivatives","BTCF0:USTF0",1746402396814,0.683,94240.0,94239.0,1.17592063]
["bitfinex-derivatives","BTCF0:USTF0",1746402401930,0.6829,94240.0,94239.0,1.17592063]
["bitfinex-derivatives","BTCF0:USTF0",1746402406526,0.52051184,94240.0,94239.0,1.17592063]
["bitfinex-derivatives","BTCF0:USTF0",1746402412136,0.33105806,94240.0,94239.0,1.17592063]
["bitfinex-derivatives","BTCF0:USTF0",1746402412436,0.1926,94243.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746402412728,0.8426,94243.0,94242.0,0.36311455]
["bitfinex-derivatives","BTCF0:USTF0",1746402413435,0.8426,94243.0,94242.0,0.56281455]
["bitfinex-derivatives","BTCF0:USTF0",1746402413936,0.8446,94243.0,94242.0,0.57381455]
["bitfinex-derivatives","BTCF0:USTF0",1746402416033,0.4446,94243.0,94242.0,0.57381455]
["bitfinex-derivatives","BTCF0:USTF0",1746402416235,0.252,94243.0,94242.0,0.76471455]
["bitfinex-derivatives","BTCF0:USTF0",1746402416434,0.04612,94247.0,94246.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1746402416626,0.0265819,94247.0,94246.0,0.61779755]
["bitfinex-derivatives","BTCF0:USTF0",1746402416830,0.01,94247.0,94246.0,0.72390155]
["bitfinex-derivatives","BTCF0:USTF0",1746402417030,0.01,94247.0,94246.0,0.91980155]
["bitfinex-derivatives","BTCF0:USTF0",1746402417635,0.012,94247.0,94246.0,0.93080155]
["bitfinex-derivatives","BTCF0:USTF0",1746402419032,0.602,94247.0,94246.0,0.93080155]
["bitfinex-derivatives","BTCF0:USTF0",1746402419326,0.602,94247.0,94246.0,0.82469755]
["bitfinex-derivatives","BTCF0:USTF0",1746402419531,0.602,94247.0,94246.0,0.69911755]
["bitfinex-derivatives","BTCF0:USTF0",1746402421638,1.0641977,94247.0,94246.0,0.05579765]
["bitfinex-derivatives","BTCF0:USTF0",1746402421934,0.2122277,94235.0,94234.0,0.2122226]
["bitfinex-derivatives","BTCF0:USTF0",1746402422137,0.9322277,94235.0,94232.0,0.0530575]
["bitfinex-derivatives","BTCF0:USTF0",1746402422340,0.3726,94234.0,94233.0,0.25767027]
["bitfinex-derivatives","BTCF0:USTF0",1746402422540,1.0826,94234.0,94233.0,0.25767027]
["bitfinex-derivatives","BTCF0:USTF0",1746402423133,1.0696,94234.0,94233.0,0.25767027]
["bitfinex-derivatives","BTCF0:USTF0",1746402423832,1.0716,94234.0,94233.0,0.27067027]
["bitfinex-derivatives","BTCF0:USTF0",1746402425750,1.0716,94234.0,94233.0,0.63147027]
["bitfinex-derivatives","BTCF0:USTF0",1746402426240,1.0716,94234.0,94233.0,0.81407027]
["bitfinex-derivatives","BTCF0:USTF0",1746402426546,1.0716,94234.0,94233.0,0.99957027]
["bitfinex-derivatives","BTCF0:USTF0",1746402426734,1.0716,94234.0,94233.0,0.81407027]
["bitfinex-derivatives","BTCF0:USTF0",1746402427743,1.0716,94234.0,94233.0,0.63147027]
["bitfinex-derivatives","BTCF0:USTF0",1746402429949,1.0716,94234.0,94233.0,0.81287027]
["bitfinex-derivatives","BTCF0:USTF0",1746402431047,1.0716,94234.0,94233.0,0.99797027]
["bitfinex-derivatives","BTCF0:USTF0",1746402432048,1.0716,94234.0,94233.0,0.63147027]
["bitfinex-derivatives","BTCF0:USTF0",1746402432355,1.0716,94234.0,94233.0,0.27067027]
["bitfinex-derivatives","BTCF0:USTF0",1746402432949,1.0716,94234.0,94233.0,0.63147027]
["bitfinex-derivatives","BTCF0:USTF0",1746402433543,1.0716,94234.0,94233.0,0.70183027]
["bitfinex-derivatives","BTCF0:USTF0",1746402433838,1.0716,94234.0,94233.0,0.63147027]
["bitfinex-derivatives","BTCF0:USTF0",1746402434044,1.0716,94234.0,94233.0,0.70183027]
["bitfinex-derivatives","BTCF0:USTF0",1746402435245,1.0716,94234.0,94233.0,0.99496585]
["bitfinex-derivatives","BTCF0:USTF0",1746402435755,0.9362523,94234.0,94233.0,0.99496585]
["bitfinex-derivatives","BTCF0:USTF0",1746402436255,0.9362523,94234.0,94233.0,1.19296585]
["bitfinex-derivatives","BTCF0:USTF0",1746402437652,0.9362523,94234.0,94233.0,0.99496585]
["bitfinex-derivatives","BTCF0:USTF0",1746402437857,0.9362523,94234.0,94233.0,0.63416585]
["bitfinex-derivatives","BTCF0:USTF0",1746402438357,0.9362523,94234.0,94233.0,0.99496585]
["bitfinex-derivatives","BTCF0:USTF0",1746402438560,0.77384451,94234.0,94233.0,0.99496585]
["bitfinex-derivatives","BTCF0:USTF0",1746402441863,0.77384451,94234.0,94233.0,0.92460585]
["bitfinex-derivatives","BTCF0:USTF0",1746402443460,0.77384451,94234.0,94233.0,1.11830585]
["bitfinex-derivatives","BTCF0:USTF0",1746402443861,0.77384451,94234.0,94233.0,1.31210585]
["bitfinex-derivatives","BTCF0:USTF0",1746402445162,0.77384451,94234.0,94233.0,0.92460585]
["bitfinex-derivatives","BTCF0:USTF0",1746402445356,0.58436176,94234.0,94233.0,0.92460585]
["bitfinex-derivatives","BTCF0:USTF0",1746402445866,0.58436176,94234.0,94233.0,0.56380585]
["bitfinex-derivatives","BTCF0:USTF0",1746402446453,0.58436176,94234.0,94233.0,0.74830585]
["bitfinex-derivatives","BTCF0:USTF0",1746402449557,0.58436176,94234.0,94233.0,0.24830585]
["bitfinex-derivatives","BTCF0:USTF0",1746402449761,0.58436176,94234.0,94233.0,0.65513505]
["bitfinex-derivatives","BTCF0:USTF0",1746402450670,0.58436176,94234.0,94233.0,0.46053505]
["bitfinex-derivatives","BTCF0:USTF0",1746402452070,0.58436176,94234.0,94233.0,0.65513505]
["bitfinex-derivatives","BTCF0:USTF0",1746402453367,0.58436176,94234.0,94233.0,0.27603505]
["bitfinex-derivatives","BTCF0:USTF0",1746402459073,0.58436176,94234.0,94233.0,0.65213505]
["bitfinex-derivatives","BTCF0:USTF0",1746402464079,0.79658876,94234.0,94233.0,0.06380585]
["bitfinex-derivatives","BTCF0:USTF0",1746402464573,0.58436176,94234.0,94233.0,0.27603505]
["bitfinex-derivatives","BTCF0:USTF0",1746402465179,0.78366176,94234.0,94233.0,0.27603505]
["bitfinex-derivatives","BTCF0:USTF0",1746402465476,0.78366176,94234.0,94233.0,0.64903505]
["bitfinex-derivatives","BTCF0:USTF0",1746402469778,0.58436176,94234.0,94233.0,0.64903505]
["bitfinex-derivatives","BTCF0:USTF0",1746402470882,0.58436176,94234.0,94233.0,0.14903505]
["bitfinex-derivatives","BTCF0:USTF0",1746402473279,0.56636176,94234.0,94233.0,0.14903505]
["bitfinex-derivatives","BTCF0:USTF0",1746402474178,0.56636176,94234.0,94233.0,0.51863505]
["bitfinex-derivatives","BTCF0:USTF0",1746402474776,0.56636176,94234.0,94233.0,0.87943505]
["bitfinex-derivatives","BTCF0:USTF0",1746402475177,0.51056411,94234.0,94233.0,0.87943505]
["bitfinex-derivatives","BTCF0:USTF0",1746402475381,0.135,94234.0,94233.0,0.98755504]
["bitfinex-derivatives","BTCF0:USTF0",1746402475984,0.135,94234.0,94233.0,1.05771504]
["bitfinex-derivatives","BTCF0:USTF0",1746402477583,0.0408405,94234.0,94233.0,1.30771504]
["bitfinex-derivatives","BTCF0:USTF0",1746402477786,0.3804,94268.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746402477985,0.631,94266.0,94265.0,0.2574567]
["bitfinex-derivatives","BTCF0:USTF0",1746402478283,0.631,94266.0,94265.0,0.4458567]
["bitfinex-derivatives","BTCF0:USTF0",1746402479082,0.634,94266.0,94265.0,0.6284567]
["bitfinex-derivatives","BTCF0:USTF0",1746402479474,0.634,94266.0,94265.0,0.64396706]
["bitfinex-derivatives","BTCF0:USTF0",1746402480479,0.637,94266.0,94265.0,0.64396706]
["bitfinex-derivatives","BTCF0:USTF0",1746402480880,0.637,94266.0,94265.0,0.6284567]
["bitfinex-derivatives","BTCF0:USTF0",1746402481670,0.44756789,94266.0,94265.0,0.6284567]
["bitfinex-derivatives","BTCF0:USTF0",1746402482479,0.44756789,94266.0,94265.0,1.0381567]
["bitfinex-derivatives","BTCF0:USTF0",1746402483278,0.44756789,94266.0,94265.0,1.1442407]
["bitfinex-derivatives","BTCF0:USTF0",1746402484988,0.31226437,94266.0,94265.0,1.1442407]
["bitfinex-derivatives","BTCF0:USTF0",1746402486184,0.31226437,94266.0,94265.0,1.15238414]
["bitfinex-derivatives","BTCF0:USTF0",1746402486682,0.00159248,94284.0,94265.0,1.15238414]
["bitfinex-derivatives","BTCF0:USTF0",1746402486996,7.1121566,105690.0,94265.0,1.15238414]
["bitfinex-derivatives","BTCF0:USTF0",1746402486997,0.01571755,94364.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746402487188,0.772884,94348.0,94347.0,0.9335728]
["bitfinex-derivatives","BTCF0:USTF0",1746402487482,0.9061298,94348.0,94347.0,1.0036928]
["bitfinex-derivatives","BTCF0:USTF0",1746402487688,0.0529977,94339.0,94315.0,0.0530106]
["bitfinex-derivatives","BTCF0:USTF0",1746402487887,0.0161298,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746402488187,0.3737,94338.0,94337.0,0.2119952]
["bitfinex-derivatives","BTCF0:USTF0",1746402488389,0.8903,94338.0,94337.0,0.2119952]
["bitfinex-derivatives","BTCF0:USTF0",1746402488592,0.9064298,94338.0,94337.0,0.2119952]
["bitfinex-derivatives","BTCF0:USTF0",1746402488774,0.8984298,94338.0,94337.0,0.2119952]
["bitfinex-derivatives","BTCF0:USTF0",1746402489180,1.0164298,94338.0,94337.0,0.2119952]
["bitfinex-derivatives","BTCF0:USTF0",1746402489784,1.0184298,94338.0,94337.0,0.2119952]
["bitfinex-derivatives","BTCF0:USTF0",1746402489980,1.0204298,94338.0,94337.0,0.2199952]
["bitfinex-derivatives","BTCF0:USTF0",1746402490182,0.9024298,94338.0,94337.0,0.2199952]
["bitfinex-derivatives","BTCF0:USTF0",1746402490878,0.9024298,94338.0,94337.0,0.6156952]
["bitfinex-derivatives","BTCF0:USTF0",1746402491080,0.9054298,94338.0,94337.0,0.6156952]
["bitfinex-derivatives","BTCF0:USTF0",1746402491789,0.9044298,94338.0,94337.0,0.6156952]
["bitfinex-derivatives","BTCF0:USTF0",1746402493481,0.706,94338.0,94337.0,0.6156952]
["bitfinex-derivatives","BTCF0:USTF0",1746402493683,0.6790823,94338.0,94337.0,0.9764952]
["bitfinex-derivatives","BTCF0:USTF0",1746402493880,0.001,94356.0,94342.0,0.0529954]
["bitfinex-derivatives","BTCF0:USTF0",1746402494081,0.341,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746402494283,0.601,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746402494587,0.6171298,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746402494786,0.6171298,94356.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402494984,0.0161298,94354.0,94339.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1746402495189,0.0161298,94340.0,94339.0,0.2821107]
["bitfinex-derivatives","BTCF0:USTF0",1746402495383,0.6461298,94340.0,94339.0,0.2821107]
["bitfinex-derivatives","BTCF0:USTF0",1746402495588,0.6411298,94340.0,94339.0,0.2821107]
["bitfinex-derivatives","BTCF0:USTF0",1746402495993,0.6411298,94340.0,94339.0,0.2189907]
["bitfinex-derivatives","BTCF0:USTF0",1746402496389,0.6471298,94340.0,94339.0,0.2199907]
["bitfinex-derivatives","BTCF0:USTF0",1746402496579,0.6471298,94340.0,94339.0,0.2179907]
["bitfinex-derivatives","BTCF0:USTF0",1746402496980,0.6471298,94340.0,94339.0,0.5787907]
["bitfinex-derivatives","BTCF0:USTF0",1746402497185,0.8415298,94340.0,94339.0,0.5787907]
["bitfinex-derivatives","BTCF0:USTF0",1746402497381,0.6471298,94340.0,94339.0,0.5787907]
["bitfinex-derivatives","BTCF0:USTF0",1746402497587,0.6471298,94340.0,94339.0,0.7706907]
["bitfinex-derivatives","BTCF0:USTF0",1746402498095,0.6471298,94340.0,94339.0,0.9631907]
["bitfinex-derivatives","BTCF0:USTF0",1746402498585,0.6461298,94340.0,94339.0,0.9631907]
["bitfinex-derivatives","BTCF0:USTF0",1746402498786,0.6461298,94340.0,94339.0,0.9641907]
["bitfinex-derivatives","BTCF0:USTF0",1746402499091,0.635,94340.0,94339.0,0.9641907]
["bitfinex-derivatives","BTCF0:USTF0",1746402499287,0.635,94340.0,94339.0,0.9581907]
["bitfinex-derivatives","BTCF0:USTF0",1746402499487,0.637,94340.0,94339.0,0.9651907]
["bitfinex-derivatives","BTCF0:USTF0",1746402501998,0.636,94340.0,94339.0,0.9641907]
["bitfinex-derivatives","BTCF0:USTF0",1746402502292,0.634,94340.0,94339.0,0.9631907]
["bitfinex-derivatives","BTCF0:USTF0",1746402505790,0.634,94340.0,94339.0,0.4098907]
["bitfinex-derivatives","BTCF0:USTF0",1746402505991,1.00112981,94340.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746402506297,0.3719298,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746402506495,1.0619298,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746402506798,1.7787418,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746402506998,1.7943177,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746402507202,1.9123177,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746402507393,1.6467418,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746402508099,1.6467418,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746402508798,2.12647261,94328.0,94327.0,0.0095902]
["bitfinex-derivatives","BTCF0:USTF0",1746402509003,0.0530061,94324.0,94316.0,0.26848186]
["bitfinex-derivatives","BTCF0:USTF0",1746402509303,0.3649298,94317.0,94316.0,0.26848186]
["bitfinex-derivatives","BTCF0:USTF0",1746402509510,1.0149298,94317.0,94316.0,0.26848186]
["bitfinex-derivatives","BTCF0:USTF0",1746402509704,1.12095381,94317.0,94316.0,0.26848186]
["bitfinex-derivatives","BTCF0:USTF0",1746402510197,1.23895381,94317.0,94316.0,0.26848186]
["bitfinex-derivatives","BTCF0:USTF0",1746402510397,1.23995381,94317.0,94316.0,0.27548186]
["bitfinex-derivatives","BTCF0:USTF0",1746402510906,1.23995381,94317.0,94316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746402511793,1.23995381,94317.0,94316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746402512098,1.48995381,94317.0,94313.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402512304,0.3719298,94314.0,94313.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402512504,1.0819298,94314.0,94313.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402512691,1.1879578,94314.0,94313.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402513095,1.3049578,94314.0,94313.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402513595,1.3059578,94314.0,94313.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402514809,1.3069578,94314.0,94310.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402515006,0.3836,94313.0,94310.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402515201,0.0111298,94311.0,94310.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402515406,0.6611298,94311.0,94310.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402515700,0.7671618,94311.0,94310.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402516102,0.8851618,94311.0,94310.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402516800,0.8871618,94311.0,94310.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402517906,0.8871618,94311.0,94306.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402518102,0.3883,94310.0,94306.0,0.16120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402518307,0.0111298,94307.0,94306.0,0.14120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402518498,0.6211298,94307.0,94306.0,0.14120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402518700,0.7271658,94307.0,94306.0,0.14120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402519399,0.7281658,94307.0,94306.0,0.14120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402521110,0.6221298,94307.0,94306.0,0.14120949]
["bitfinex-derivatives","BTCF0:USTF0",1746402522903,0.6221298,94307.0,94306.0,0.35327439]
["bitfinex-derivatives","BTCF0:USTF0",1746402523809,0.6221298,94307.0,94306.0,0.53497439]
["bitfinex-derivatives","BTCF0:USTF0",1746402525306,0.6221298,94307.0,94306.0,0.3937649]
["bitfinex-derivatives","BTCF0:USTF0",1746402529805,0.6221298,94307.0,94306.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746402530002,0.48686482,94307.0,94306.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746402530408,0.48686482,94307.0,94306.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1746402531009,0.48686482,94307.0,94306.0,0.5931649]
["bitfinex-derivatives","BTCF0:USTF0",1746402532020,0.48686482,94307.0,94306.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1746402532408,0.48686482,94307.0,94306.0,0.5931649]
["bitfinex-derivatives","BTCF0:USTF0",1746402533420,0.48686482,94307.0,94306.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1746402534614,0.69892752,94307.0,94306.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746402534804,0.84766482,94307.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746402535007,0.2120819,94299.0,94296.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746402535218,0.3608,94297.0,94296.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746402535407,0.9508,94297.0,94296.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746402535719,1.1333,94297.0,94296.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746402535912,1.1333,94297.0,94296.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1746402536108,1.1426164,94297.0,94296.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1746402537621,1.1436164,94297.0,94296.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1746402538520,1.1436164,94297.0,94296.0,0.41967434]
["bitfinex-derivatives","BTCF0:USTF0",1746402539117,1.1436164,94297.0,94244.0,0.53665405]
["bitfinex-derivatives","BTCF0:USTF0",1746402539118,0.2121347,94275.0,94244.0,0.53665405]
["bitfinex-derivatives","BTCF0:USTF0",1746402539312,0.2121549,94266.0,94247.0,0.0530491]
["bitfinex-derivatives","BTCF0:USTF0",1746402539627,0.2121594,94264.0,94248.0,0.0530486]
["bitfinex-derivatives","BTCF0:USTF0",1746402539922,0.8921594,94264.0,94263.0,0.42103329]
["bitfinex-derivatives","BTCF0:USTF0",1746402540414,1.2643594,94264.0,94263.0,0.04483824]
["bitfinex-derivatives","BTCF0:USTF0",1746402541921,0.2121617,94263.0,94262.0,0.04483824]
["bitfinex-derivatives","BTCF0:USTF0",1746402542125,0.7179551,94263.0,94261.0,0.37619505]
["bitfinex-derivatives","BTCF0:USTF0",1746402542415,0.9301168,94263.0,94262.0,0.43154594]
["bitfinex-derivatives","BTCF0:USTF0",1746402542623,1.2909168,94263.0,94262.0,0.43154594]
["bitfinex-derivatives","BTCF0:USTF0",1746402544120,1.2929168,94263.0,94262.0,0.43154594]
["bitfinex-derivatives","BTCF0:USTF0",1746402546819,1.2929168,94263.0,94262.0,0.23904594]
["bitfinex-derivatives","BTCF0:USTF0",1746402547919,1.0807551,94263.0,94262.0,0.45120984]
["bitfinex-derivatives","BTCF0:USTF0",1746402556727,1.0728,94263.0,94262.0,0.55729784]
["bitfinex-derivatives","BTCF0:USTF0",1746402560325,1.0728,94263.0,94262.0,0.56676452]
["bitfinex-derivatives","BTCF0:USTF0",1746402562534,1.0728,94263.0,94262.0,0.55729784]
["bitfinex-derivatives","BTCF0:USTF0",1746402563735,1.2849617,94263.0,94262.0,0.04524594]
["bitfinex-derivatives","BTCF0:USTF0",1746402563933,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746402564137,0.8321729,94258.0,94257.0,0.04644963]
["bitfinex-derivatives","BTCF0:USTF0",1746402564637,0.84189158,94258.0,94257.0,0.04644963]
["bitfinex-derivatives","BTCF0:USTF0",1746402565234,0.84389158,94258.0,94257.0,0.04644963]
["bitfinex-derivatives","BTCF0:USTF0",1746402565735,0.84389158,94258.0,94257.0,0.25862483]
["bitfinex-derivatives","BTCF0:USTF0",1746402565927,0.622,94258.0,94257.0,0.25862483]
["bitfinex-derivatives","BTCF0:USTF0",1746402566734,0.622,94258.0,94257.0,0.64972483]
["bitfinex-derivatives","BTCF0:USTF0",1746402566934,0.622,94258.0,94257.0,0.45392483]
["bitfinex-derivatives","BTCF0:USTF0",1746402571538,0.622,94258.0,94257.0,0.25862483]
["bitfinex-derivatives","BTCF0:USTF0",1746402572730,0.622,94258.0,94257.0,0.65322483]
["bitfinex-derivatives","BTCF0:USTF0",1746402573131,0.622,94258.0,94257.0,0.04644963]
["bitfinex-derivatives","BTCF0:USTF0",1746402573331,0.622,94258.0,94257.0,0.25862483]
["bitfinex-derivatives","BTCF0:USTF0",1746402574734,1.0071,94258.0,94257.0,0.25862483]
["bitfinex-derivatives","BTCF0:USTF0",1746402576338,1.2192729,94258.0,94257.0,0.25862483]
["bitfinex-derivatives","BTCF0:USTF0",1746402576944,1.0071,94258.0,94257.0,0.25862483]
["bitfinex-derivatives","BTCF0:USTF0",1746402582445,1.0071,94258.0,94257.0,0.53395536]
["bitfinex-derivatives","BTCF0:USTF0",1746402582446,0.8186,94258.0,94257.0,0.53395536]
["bitfinex-derivatives","BTCF0:USTF0",1746402584249,0.8186,94258.0,94257.0,0.92645536]
["bitfinex-derivatives","BTCF0:USTF0",1746402586144,0.8186,94258.0,94257.0,0.93609094]
["bitfinex-derivatives","BTCF0:USTF0",1746402586342,0.8186,94258.0,94257.0,0.92645536]
["bitfinex-derivatives","BTCF0:USTF0",1746402587049,0.8186,94258.0,94257.0,0.99637536]
["bitfinex-derivatives","BTCF0:USTF0",1746402587650,0.8186,94258.0,94257.0,0.79957536]
["bitfinex-derivatives","BTCF0:USTF0",1746402587847,0.8186,94258.0,94257.0,0.60387536]
["bitfinex-derivatives","BTCF0:USTF0",1746402590163,0.8186,94258.0,94257.0,0.59869059]
["bitfinex-derivatives","BTCF0:USTF0",1746402590547,0.8186,94258.0,94257.0,0.78429059]
["bitfinex-derivatives","BTCF0:USTF0",1746402592549,0.8186,94258.0,94257.0,0.83796279]
["bitfinex-derivatives","BTCF0:USTF0",1746402595455,0.8186,94258.0,94257.0,0.79499262]
["bitfinex-derivatives","BTCF0:USTF0",1746402595456,0.65622634,94258.0,94257.0,0.79499262]
["bitfinex-derivatives","BTCF0:USTF0",1746402596855,0.45962634,94258.0,94257.0,0.90108462]
["bitfinex-derivatives","BTCF0:USTF0",1746402597046,0.3608,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746402597247,1.0608,94263.0,94262.0,0.25702214]
["bitfinex-derivatives","BTCF0:USTF0",1746402598159,1.06786263,94263.0,94262.0,0.25702214]
["bitfinex-derivatives","BTCF0:USTF0",1746402598454,1.06986263,94263.0,94262.0,0.25702214]
["bitfinex-derivatives","BTCF0:USTF0",1746402601053,1.06986263,94263.0,94262.0,0.53786993]
["bitfinex-derivatives","BTCF0:USTF0",1746402603252,1.2593,94263.0,94262.0,0.53786993]
["bitfinex-derivatives","BTCF0:USTF0",1746402610264,1.2593,94263.0,94262.0,0.73476993]
["bitfinex-derivatives","BTCF0:USTF0",1746402614368,1.2593,94263.0,94262.0,0.53786993]
["bitfinex-derivatives","BTCF0:USTF0",1746402618771,1.2593,94263.0,94262.0,0.73686993]
["bitfinex-derivatives","BTCF0:USTF0",1746402622778,1.2593,94263.0,94262.0,0.93566993]
["bitfinex-derivatives","BTCF0:USTF0",1746402628293,1.12398993,94263.0,94262.0,0.93566993]
["bitfinex-derivatives","BTCF0:USTF0",1746402628691,0.162,94263.0,94262.0,0.93566993]
["bitfinex-derivatives","BTCF0:USTF0",1746402628893,0.3608,94268.0,94267.0,0.2121527]
["bitfinex-derivatives","BTCF0:USTF0",1746402629085,0.9508,94268.0,94267.0,0.25701094]
["bitfinex-derivatives","BTCF0:USTF0",1746402629793,0.9508,94268.0,94267.0,0.63761094]
["bitfinex-derivatives","BTCF0:USTF0",1746402630690,0.9528,94268.0,94267.0,0.63861094]
["bitfinex-derivatives","BTCF0:USTF0",1746402635294,0.9528,94268.0,94267.0,0.91945873]
["bitfinex-derivatives","BTCF0:USTF0",1746402643688,0.592,94268.0,94267.0,0.91945873]
["bitfinex-derivatives","BTCF0:USTF0",1746402648192,0.002,94268.0,94267.0,0.91945873]
["bitfinex-derivatives","BTCF0:USTF0",1746402648499,0.3608,94302.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746402648700,0.631,94296.0,94295.0,0.25694794]
["bitfinex-derivatives","BTCF0:USTF0",1746402649187,0.8258,94296.0,94295.0,0.25694794]
["bitfinex-derivatives","BTCF0:USTF0",1746402649387,0.38401792,94296.0,94295.0,0.72379594]
["bitfinex-derivatives","BTCF0:USTF0",1746402649593,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746402649790,0.2615,94310.0,94309.0,0.68747644]
["bitfinex-derivatives","BTCF0:USTF0",1746402649986,0.2615,94310.0,94309.0,1.07577644]
["bitfinex-derivatives","BTCF0:USTF0",1746402650389,0.2615,94310.0,94309.0,1.08141765]
["bitfinex-derivatives","BTCF0:USTF0",1746402650991,0.2166441,94310.0,94309.0,1.08141765]
["bitfinex-derivatives","BTCF0:USTF0",1746402651195,0.1244129,94310.0,94309.0,1.08141765]
["bitfinex-derivatives","BTCF0:USTF0",1746402651501,0.0587174,94310.0,94309.0,1.08341765]
["bitfinex-derivatives","BTCF0:USTF0",1746402651705,0.1884,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746402652001,0.7784,94322.0,94321.0,0.25688944]
["bitfinex-derivatives","BTCF0:USTF0",1746402652793,0.7784,94322.0,94321.0,0.61768944]
["bitfinex-derivatives","BTCF0:USTF0",1746402653003,0.59,94322.0,94321.0,0.61768944]
["bitfinex-derivatives","BTCF0:USTF0",1746402653298,0.59,94322.0,94321.0,0.72370944]
["bitfinex-derivatives","BTCF0:USTF0",1746402653807,0.591,94322.0,94321.0,0.72670944]
["bitfinex-derivatives","BTCF0:USTF0",1746402655694,0.001,94322.0,94321.0,0.72670944]
["bitfinex-derivatives","BTCF0:USTF0",1746402655897,0.201,94322.0,94321.0,0.6818512]
["bitfinex-derivatives","BTCF0:USTF0",1746402656096,0.201,94322.0,94321.0,0.6618512]
["bitfinex-derivatives","BTCF0:USTF0",1746402657304,0.1127206,94322.0,94321.0,0.6618512]
["bitfinex-derivatives","BTCF0:USTF0",1746402657506,0.1884,94329.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746402657804,0.131,94326.0,94325.0,0.68752269]
["bitfinex-derivatives","BTCF0:USTF0",1746402659207,0.131,94326.0,94325.0,0.6425822]
["bitfinex-derivatives","BTCF0:USTF0",1746402659706,0.131,94326.0,94325.0,0.68748907]
["bitfinex-derivatives","BTCF0:USTF0",1746402660004,0.132,94326.0,94325.0,0.69048907]
["bitfinex-derivatives","BTCF0:USTF0",1746402660509,0.132,94326.0,94325.0,0.851768]
["bitfinex-derivatives","BTCF0:USTF0",1746402661606,0.132,94326.0,94325.0,0.851608]
["bitfinex-derivatives","BTCF0:USTF0",1746402663505,0.132,94326.0,94325.0,0.782008]
["bitfinex-derivatives","BTCF0:USTF0",1746402663810,0.522,94326.0,94325.0,0.80670113]
["bitfinex-derivatives","BTCF0:USTF0",1746402663998,0.132,94326.0,94325.0,0.80670113]
["bitfinex-derivatives","BTCF0:USTF0",1746402664206,0.132,94326.0,94325.0,0.85157004]
["bitfinex-derivatives","BTCF0:USTF0",1746402664404,0.1617917,94329.0,94328.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1746402664601,0.3117917,94329.0,94328.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1746402666505,0.3127917,94329.0,94328.0,0.2140155]
["bitfinex-derivatives","BTCF0:USTF0",1746402671021,0.7627917,94329.0,94328.0,0.2836155]
["bitfinex-derivatives","BTCF0:USTF0",1746402671712,0.7627917,94329.0,94328.0,0.2140155]
["bitfinex-derivatives","BTCF0:USTF0",1746402671713,0.7527917,94329.0,94328.0,0.2140155]
["bitfinex-derivatives","BTCF0:USTF0",1746402671913,0.7527917,94329.0,94328.0,0.2836155]
["bitfinex-derivatives","BTCF0:USTF0",1746402673115,0.7527917,94329.0,94328.0,0.2140155]
["bitfinex-derivatives","BTCF0:USTF0",1746402673317,0.7527917,94329.0,94328.0,0.2836155]
["bitfinex-derivatives","BTCF0:USTF0",1746402676024,0.7527917,94329.0,94328.0,0.2140155]
["bitfinex-derivatives","BTCF0:USTF0",1746402676228,0.7527917,94329.0,94328.0,0.2836155]
["bitfinex-derivatives","BTCF0:USTF0",1746402677813,0.3127917,94329.0,94328.0,0.2836155]
["bitfinex-derivatives","BTCF0:USTF0",1746402678013,0.3127917,94329.0,94328.0,0.4779155]
["bitfinex-derivatives","BTCF0:USTF0",1746402678730,0.3127917,94329.0,94328.0,0.52283519]
["bitfinex-derivatives","BTCF0:USTF0",1746402680125,0.1527917,94329.0,94328.0,0.52283519]
["bitfinex-derivatives","BTCF0:USTF0",1746402680428,0.6727917,94329.0,94328.0,0.32853519]
["bitfinex-derivatives","BTCF0:USTF0",1746402682927,0.6727917,94329.0,94328.0,0.25893519]
["bitfinex-derivatives","BTCF0:USTF0",1746402683134,0.7907917,94329.0,94328.0,0.11651969]
["bitfinex-derivatives","BTCF0:USTF0",1746402683331,0.7907917,94329.0,94328.0,0.32853519]
["bitfinex-derivatives","BTCF0:USTF0",1746402685221,0.6727917,94329.0,94328.0,0.32853519]
["bitfinex-derivatives","BTCF0:USTF0",1746402688020,0.6727917,94329.0,94328.0,0.70963519]
["bitfinex-derivatives","BTCF0:USTF0",1746402688332,0.1251495,94329.0,94328.0,0.70963519]
["bitfinex-derivatives","BTCF0:USTF0",1746402688635,0.0467488,94329.0,94328.0,0.70963519]
["bitfinex-derivatives","BTCF0:USTF0",1746402688830,0.0115819,94329.0,94328.0,1.25762463]
["bitfinex-derivatives","BTCF0:USTF0",1746402689128,0.1944,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746402689339,0.8544,94339.0,94338.0,0.61771269]
["bitfinex-derivatives","BTCF0:USTF0",1746402689526,0.66,94339.0,94338.0,0.61771269]
["bitfinex-derivatives","BTCF0:USTF0",1746402689727,0.1944,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746402689926,0.8544,94344.0,94343.0,0.2815818]
["bitfinex-derivatives","BTCF0:USTF0",1746402690135,0.8544,94344.0,94343.0,0.32650149]
["bitfinex-derivatives","BTCF0:USTF0",1746402690927,0.8544,94344.0,94343.0,0.51530149]
["bitfinex-derivatives","BTCF0:USTF0",1746402691129,0.8554,94344.0,94343.0,0.51530149]
["bitfinex-derivatives","BTCF0:USTF0",1746402691637,1.0359,94344.0,94343.0,0.51530149]
["bitfinex-derivatives","BTCF0:USTF0",1746402692842,1.0359,94344.0,94343.0,0.52183068]
["bitfinex-derivatives","BTCF0:USTF0",1746402694134,1.0359,94344.0,94343.0,0.32650149]
["bitfinex-derivatives","BTCF0:USTF0",1746402695342,1.0359,94344.0,94343.0,0.33329861]
["bitfinex-derivatives","BTCF0:USTF0",1746402695640,1.0359,94344.0,94343.0,0.32650149]
["bitfinex-derivatives","BTCF0:USTF0",1746402697143,1.0359,94344.0,94343.0,0.33459995]
["bitfinex-derivatives","BTCF0:USTF0",1746402697936,1.0359,94344.0,94343.0,0.34127773]
["bitfinex-derivatives","BTCF0:USTF0",1746402699742,1.0359,94344.0,94343.0,0.52917773]
["bitfinex-derivatives","BTCF0:USTF0",1746402701345,0.1983,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746402701539,0.7983,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746402702041,0.7983,94355.0,94354.0,0.25705309]
["bitfinex-derivatives","BTCF0:USTF0",1746402702242,0.9163,94355.0,94354.0,0.25705309]
["bitfinex-derivatives","BTCF0:USTF0",1746402702644,0.9163,94355.0,94354.0,0.44495309]
["bitfinex-derivatives","BTCF0:USTF0",1746402703146,0.7983,94355.0,94354.0,0.44495309]
["bitfinex-derivatives","BTCF0:USTF0",1746402704144,0.8013,94355.0,94354.0,0.44595309]
["bitfinex-derivatives","BTCF0:USTF0",1746402704446,0.8013,94355.0,94354.0,0.400857]
["bitfinex-derivatives","BTCF0:USTF0",1746402704648,0.9812,94355.0,94354.0,0.400857]
["bitfinex-derivatives","BTCF0:USTF0",1746402704844,0.603,94355.0,94354.0,0.80674584]
["bitfinex-derivatives","BTCF0:USTF0",1746402705331,0.7829,94355.0,94354.0,0.80674584]
["bitfinex-derivatives","BTCF0:USTF0",1746402705747,0.7819,94355.0,94354.0,0.80674584]
["bitfinex-derivatives","BTCF0:USTF0",1746402706137,0.7819,94355.0,94354.0,1.00464584]
["bitfinex-derivatives","BTCF0:USTF0",1746402708152,0.7819,94355.0,94354.0,1.07412584]
["bitfinex-derivatives","BTCF0:USTF0",1746402708739,0.7819,94355.0,94354.0,1.029037]
["bitfinex-derivatives","BTCF0:USTF0",1746402709247,0.602,94355.0,94354.0,1.19096851]
["bitfinex-derivatives","BTCF0:USTF0",1746402709636,0.602,94355.0,94354.0,1.23604348]
["bitfinex-derivatives","BTCF0:USTF0",1746402711640,0.7975,94355.0,94354.0,1.23604348]
["bitfinex-derivatives","BTCF0:USTF0",1746402712847,0.7975,94355.0,94354.0,1.07411197]
["bitfinex-derivatives","BTCF0:USTF0",1746402713049,0.602,94355.0,94354.0,1.07411197]
["bitfinex-derivatives","BTCF0:USTF0",1746402713840,0.602,94355.0,94354.0,1.029037]
["bitfinex-derivatives","BTCF0:USTF0",1746402714240,0.493,94355.0,94354.0,1.029037]
["bitfinex-derivatives","BTCF0:USTF0",1746402715050,0.6833,94355.0,94354.0,1.029037]
["bitfinex-derivatives","BTCF0:USTF0",1746402715641,0.6833,94355.0,94354.0,1.0741021]
["bitfinex-derivatives","BTCF0:USTF0",1746402716445,0.8675,94355.0,94354.0,0.643237]
["bitfinex-derivatives","BTCF0:USTF0",1746402716846,1.223484,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746402717045,1.223484,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746402717242,1.091484,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746402717948,0.9855,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746402718148,0.8675,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746402719249,0.8675,94355.0,94354.0,0.573757]
["bitfinex-derivatives","BTCF0:USTF0",1746402719450,0.6833,94355.0,94354.0,0.61883857]
["bitfinex-derivatives","BTCF0:USTF0",1746402720961,0.493,94355.0,94354.0,1.00463857]
["bitfinex-derivatives","BTCF0:USTF0",1746402721339,0.0015909,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746402721555,0.5515909,94361.0,94360.0,0.25702517]
["bitfinex-derivatives","BTCF0:USTF0",1746402722144,0.5515909,94361.0,94360.0,0.63362517]
["bitfinex-derivatives","BTCF0:USTF0",1746402722948,0.5545909,94361.0,94360.0,0.63462517]
["bitfinex-derivatives","BTCF0:USTF0",1746402723148,0.553,94361.0,94360.0,0.63462517]
["bitfinex-derivatives","BTCF0:USTF0",1746402723454,0.553,94361.0,94360.0,0.64197538]
["bitfinex-derivatives","BTCF0:USTF0",1746402729860,0.552,94361.0,94360.0,0.64197538]
["bitfinex-derivatives","BTCF0:USTF0",1746402730964,0.1935,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746402731164,0.8735,94375.0,94374.0,0.2812721]
["bitfinex-derivatives","BTCF0:USTF0",1746402731372,0.68,94375.0,94374.0,0.2812721]
["bitfinex-derivatives","BTCF0:USTF0",1746402732170,0.68,94375.0,94374.0,0.4775721]
["bitfinex-derivatives","BTCF0:USTF0",1746402732769,0.68,94375.0,94374.0,0.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1746402732770,0.685,94375.0,94374.0,0.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1746402733566,0.685,94375.0,94374.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1746402734169,0.803,94375.0,94374.0,0.2822721]
["bitfinex-derivatives","BTCF0:USTF0",1746402734376,0.9956,94375.0,94374.0,0.2812721]
["bitfinex-derivatives","BTCF0:USTF0",1746402734977,0.9946,94375.0,94374.0,0.2812721]
["bitfinex-derivatives","BTCF0:USTF0",1746402735776,0.9906,94375.0,94374.0,0.2812721]
["bitfinex-derivatives","BTCF0:USTF0",1746402735970,0.9956,94375.0,94374.0,0.2822721]
["bitfinex-derivatives","BTCF0:USTF0",1746402736477,0.9956,94375.0,94374.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1746402736681,0.9956,94375.0,94374.0,0.2822721]
["bitfinex-derivatives","BTCF0:USTF0",1746402736869,1.10156001,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746402737175,1.10156001,94375.0,94371.0,0.16191923]
["bitfinex-derivatives","BTCF0:USTF0",1746402737176,0.2109166,94372.0,94371.0,0.16191923]
["bitfinex-derivatives","BTCF0:USTF0",1746402737379,0.7909166,94372.0,94371.0,0.16191923]
["bitfinex-derivatives","BTCF0:USTF0",1746402737576,0.0529816,94368.0,94364.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746402737782,0.0529819,94367.0,94364.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746402737972,1.1201539,94367.0,94364.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746402738172,0.105972,94366.0,94364.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746402738471,0.725972,94366.0,94364.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746402738781,0.3179043,94365.0,94364.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746402738980,0.9879043,94365.0,94364.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746402739184,1.1059043,94365.0,94364.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746402739382,0.893972,94365.0,94364.0,0.3955346]
["bitfinex-derivatives","BTCF0:USTF0",1746402739576,0.892972,94365.0,94364.0,0.3955346]
["bitfinex-derivatives","BTCF0:USTF0",1746402740174,0.896972,94365.0,94364.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1746402740882,0.895972,94365.0,94364.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1746402741278,0.895972,94365.0,94364.0,0.44163632]
["bitfinex-derivatives","BTCF0:USTF0",1746402741879,0.895972,94365.0,94364.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1746402742273,0.777972,94365.0,94364.0,0.44163682]
["bitfinex-derivatives","BTCF0:USTF0",1746402742483,0.674,94365.0,94364.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1746402742786,0.674,94365.0,94364.0,0.44163662]
["bitfinex-derivatives","BTCF0:USTF0",1746402744274,0.673,94365.0,94364.0,0.44163662]
["bitfinex-derivatives","BTCF0:USTF0",1746402744487,0.673,94365.0,94364.0,0.54960862]
["bitfinex-derivatives","BTCF0:USTF0",1746402746077,0.1804,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746402746275,0.8604,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746402747087,0.8604,94379.0,94378.0,0.9621031]
["bitfinex-derivatives","BTCF0:USTF0",1746402747288,0.8604,94379.0,94378.0,0.9631031]
["bitfinex-derivatives","BTCF0:USTF0",1746402747582,0.8674,94379.0,94378.0,0.9631031]
["bitfinex-derivatives","BTCF0:USTF0",1746402748881,1.18525691,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746402749180,1.30325691,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746402749378,0.9854,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746402749578,1.1973009,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746402749781,1.1973009,94379.0,94378.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746402750776,1.1973009,94379.0,94378.0,0.4072031]
["bitfinex-derivatives","BTCF0:USTF0",1746402750977,1.1973009,94379.0,94378.0,0.6068031]
["bitfinex-derivatives","BTCF0:USTF0",1746402751285,1.1657,94379.0,94378.0,0.5938031]
["bitfinex-derivatives","BTCF0:USTF0",1746402751483,0.9784,94379.0,94378.0,0.5938031]
["bitfinex-derivatives","BTCF0:USTF0",1746402752183,0.8604,94379.0,94378.0,0.5938031]
["bitfinex-derivatives","BTCF0:USTF0",1746402752384,1.0723009,94379.0,94378.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1746402752683,1.0723009,94379.0,94378.0,0.5938031]
["bitfinex-derivatives","BTCF0:USTF0",1746402754387,0.8604,94379.0,94378.0,0.5938031]
["bitfinex-derivatives","BTCF0:USTF0",1746402754689,0.68,94379.0,94378.0,0.5938031]
["bitfinex-derivatives","BTCF0:USTF0",1746402755588,0.9029,94379.0,94378.0,0.5938031]
["bitfinex-derivatives","BTCF0:USTF0",1746402756187,1.22075691,94379.0,94378.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746402757085,1.33875691,94379.0,94378.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746402759689,1.33875691,94379.0,94378.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1746402760191,1.33875691,94379.0,94378.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746402761491,1.33875691,94379.0,94378.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1746402763592,1.14895691,94379.0,94378.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1746402764792,1.11585691,94379.0,94378.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1746402767194,1.33435691,94379.0,94378.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746402768595,1.69515691,94379.0,94378.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746402770292,0.2119189,94371.0,94370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746402770492,0.8019189,94371.0,94370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746402771294,0.9529189,94371.0,94370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746402772187,1.1342189,94371.0,94370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746402773595,0.9529189,94371.0,94370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746402776797,0.9199189,94371.0,94370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746402778197,0.8019189,94371.0,94370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746402778497,0.03028611,105850.0,94370.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746402778701,0.578,94376.0,94371.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746402779085,0.578,94376.0,94372.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746402779489,0.578,94376.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402779895,0.1724786,94375.0,94374.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746402780091,0.7824786,94375.0,94374.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746402780291,1.00643861,94375.0,94374.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746402781190,0.83396001,94375.0,94374.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746402781387,0.728,94375.0,94374.0,0.3992121]
["bitfinex-derivatives","BTCF0:USTF0",1746402782200,0.61,94375.0,94374.0,0.3992121]
["bitfinex-derivatives","BTCF0:USTF0",1746402783300,0.61,94375.0,94374.0,0.5071841]
["bitfinex-derivatives","BTCF0:USTF0",1746402787107,0.61,94375.0,94374.0,0.55231925]
["bitfinex-derivatives","BTCF0:USTF0",1746402787298,0.61,94375.0,94374.0,0.34040715]
["bitfinex-derivatives","BTCF0:USTF0",1746402787495,0.8219099,94375.0,94374.0,0.23243515]
["bitfinex-derivatives","BTCF0:USTF0",1746402787800,0.2119121,94374.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402788094,1.29027211,94374.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402792004,1.28927211,94374.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402792302,1.06487211,94374.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402794398,0.9589121,94374.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402794590,0.9579121,94374.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402795104,0.8399121,94374.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402795300,0.1059548,94376.0,94373.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746402795499,0.2059548,94376.0,94374.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746402795796,0.7359548,94376.0,94374.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746402795997,1.05382241,94376.0,94375.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746402796202,1.00084501,94376.0,94375.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746402796500,1.00084501,94376.0,94375.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746402797503,0.94786761,94376.0,94375.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746402800194,0.8419076,94376.0,94375.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746402801904,0.8409076,94376.0,94375.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746402804507,0.33108858,94384.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402804810,0.43,94381.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402807707,0.429,94381.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402808300,0.4819746,94381.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402808808,0.4819741,94381.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402809008,0.48984915,94381.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402809509,0.2119076,94376.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402809808,0.62,94376.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402812110,0.619,94376.0,94375.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746402812310,0.619,94376.0,94375.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746402812806,0.2119278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402813007,0.8309278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402813204,0.9489278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402817118,1.1385278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402817614,0.9489278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402819218,0.8309278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402820523,0.619,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402820910,0.8309278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402822618,0.619,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402824922,0.8309278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402826821,0.2119278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402827124,0.197,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402827317,0.577,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402828622,0.7889208,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402829219,0.695,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402829422,0.03551915,94370.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402829621,0.2119239,94369.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402829821,0.9954239,94369.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402830023,0.0124,94368.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402830225,0.718,94368.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402831129,0.6,94368.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402833129,0.718,94368.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402834629,0.717,94368.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402834931,0.2119196,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402835134,0.488,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402837135,0.37,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402839333,0.488,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402840234,0.37,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402840637,0.369,94371.0,94367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746402842637,0.369,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746402842936,0.369,94371.0,94368.0,0.1609534]
["bitfinex-derivatives","BTCF0:USTF0",1746402842937,0.369,94371.0,94368.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1746402843141,0.369,94371.0,94369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746402843629,0.5686,94371.0,94369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746402843941,0.64863858,94371.0,94369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746402844437,0.76663858,94371.0,94369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746402844829,0.1753728,94370.0,94369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746402845031,0.8253728,94370.0,94369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746402845229,0.9433728,94370.0,94369.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746402846243,0.2119728,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402846433,0.8619728,94347.0,94346.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746402846640,0.211984,94342.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746402846834,0.901984,94342.0,94333.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746402847032,0.69,94342.0,94333.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746402847341,0.808,94342.0,94334.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746402847542,0.3608,94336.0,94334.0,0.93483668]
["bitfinex-derivatives","BTCF0:USTF0",1746402847840,0.9608,94336.0,94335.0,0.531828]
["bitfinex-derivatives","BTCF0:USTF0",1746402848231,0.9608,94336.0,94335.0,0.718928]
["bitfinex-derivatives","BTCF0:USTF0",1746402848739,0.96953893,94336.0,94335.0,0.718928]
["bitfinex-derivatives","BTCF0:USTF0",1746402849443,0.96953893,94336.0,94335.0,0.918128]
["bitfinex-derivatives","BTCF0:USTF0",1746402850331,1.18153643,94336.0,94335.0,0.918128]
["bitfinex-derivatives","BTCF0:USTF0",1746402850634,1.18153643,94336.0,94335.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746402851839,0.96953893,94336.0,94335.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746402852042,0.60873893,94336.0,94335.0,0.5982997]
["bitfinex-derivatives","BTCF0:USTF0",1746402852242,0.60873893,94336.0,94335.0,1.1301277]
["bitfinex-derivatives","BTCF0:USTF0",1746402852742,0.60873893,94336.0,94335.0,0.918128]
["bitfinex-derivatives","BTCF0:USTF0",1746402853333,0.0008,94336.0,94335.0,1.1301277]
["bitfinex-derivatives","BTCF0:USTF0",1746402853544,0.06876,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746402853742,0.76736911,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746402853942,0.69860911,94345.0,94344.0,0.7438075]
["bitfinex-derivatives","BTCF0:USTF0",1746402854340,0.69860911,94345.0,94344.0,0.531828]
["bitfinex-derivatives","BTCF0:USTF0",1746402855437,0.69860911,94345.0,94344.0,0.9370075]
["bitfinex-derivatives","BTCF0:USTF0",1746402855637,0.69860911,94345.0,94344.0,0.725028]
["bitfinex-derivatives","BTCF0:USTF0",1746402856943,0.69860911,94345.0,94344.0,1.3250075]
["bitfinex-derivatives","BTCF0:USTF0",1746402857335,0.0529848,94362.0,94344.0,1.3250075]
["bitfinex-derivatives","BTCF0:USTF0",1746402857336,0.3608,94375.0,94358.0,0.2119481]
["bitfinex-derivatives","BTCF0:USTF0",1746402857645,0.72003858,94359.0,94358.0,0.5727481]
["bitfinex-derivatives","BTCF0:USTF0",1746402857844,0.42033858,94359.0,94358.0,0.6787281]
["bitfinex-derivatives","BTCF0:USTF0",1746402858248,0.42033858,94359.0,94358.0,1.1681281]
["bitfinex-derivatives","BTCF0:USTF0",1746402860143,0.42033858,94359.0,94358.0,1.0621481]
["bitfinex-derivatives","BTCF0:USTF0",1746402862243,0.10627532,94372.0,94358.0,1.3279269]
["bitfinex-derivatives","BTCF0:USTF0",1746402862548,0.0015,94380.0,94376.0,0.0529768]
["bitfinex-derivatives","BTCF0:USTF0",1746402862748,0.2915,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746402862952,0.7215,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746402863141,0.7215,94380.0,94379.0,0.7966569]
["bitfinex-derivatives","BTCF0:USTF0",1746402866344,0.7215,94380.0,94379.0,1.1636569]
["bitfinex-derivatives","BTCF0:USTF0",1746402869844,0.7215,94380.0,94379.0,1.2323769]
["bitfinex-derivatives","BTCF0:USTF0",1746402871852,0.7215,94380.0,94379.0,1.1264209]
["bitfinex-derivatives","BTCF0:USTF0",1746402872243,0.7215,94380.0,94379.0,1.0577009]
["bitfinex-derivatives","BTCF0:USTF0",1746402872447,0.7215,94380.0,94379.0,1.1264209]
["bitfinex-derivatives","BTCF0:USTF0",1746402875854,0.7215,94380.0,94379.0,1.1262609]
["bitfinex-derivatives","BTCF0:USTF0",1746402880146,0.7215,94380.0,94379.0,1.0577009]
["bitfinex-derivatives","BTCF0:USTF0",1746402880454,1.27449781,94380.0,94371.0,0.2119183]
["bitfinex-derivatives","BTCF0:USTF0",1746402880756,0.0529773,94376.0,94374.0,0.2119115]
["bitfinex-derivatives","BTCF0:USTF0",1746402880961,0.376,94375.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402881154,0.956,94375.0,94372.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1746402881350,0.052978,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402881550,0.2119189,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402881761,0.7919189,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402881961,0.58,94371.0,94370.0,0.5727211]
["bitfinex-derivatives","BTCF0:USTF0",1746402882761,0.7794,94371.0,94370.0,0.5727211]
["bitfinex-derivatives","BTCF0:USTF0",1746402883762,0.9658,94371.0,94370.0,0.5727211]
["bitfinex-derivatives","BTCF0:USTF0",1746402892457,0.9658,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746402895655,0.9658,94371.0,94370.0,0.5965211]
["bitfinex-derivatives","BTCF0:USTF0",1746402895855,0.9658,94371.0,94370.0,0.9573211]
["bitfinex-derivatives","BTCF0:USTF0",1746402898454,0.58,94371.0,94370.0,0.9573211]
["bitfinex-derivatives","BTCF0:USTF0",1746402898862,0.58,94371.0,94370.0,1.00241759]
["bitfinex-derivatives","BTCF0:USTF0",1746402899160,0.58,94371.0,94370.0,1.06328509]
["bitfinex-derivatives","BTCF0:USTF0",1746402900870,0.58,94371.0,94370.0,1.10838273]
["bitfinex-derivatives","BTCF0:USTF0",1746402903670,0.58,94371.0,94370.0,1.27009501]
["bitfinex-derivatives","BTCF0:USTF0",1746402904274,0.16752865,94371.0,94370.0,1.27009501]
["bitfinex-derivatives","BTCF0:USTF0",1746402904670,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746402904868,0.6215,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746402912179,0.6215,94380.0,94379.0,0.6907009]
["bitfinex-derivatives","BTCF0:USTF0",1746402914082,0.6215,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746402916378,0.6215,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746402919291,0.6215,94380.0,94379.0,0.6786569]
["bitfinex-derivatives","BTCF0:USTF0",1746402919292,0.4979518,94380.0,94379.0,0.6786569]
["bitfinex-derivatives","BTCF0:USTF0",1746402919482,0.4979518,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746402919984,0.4979518,94380.0,94379.0,0.99820276]
["bitfinex-derivatives","BTCF0:USTF0",1746402924497,0.335533,94380.0,94379.0,0.99820276]
["bitfinex-derivatives","BTCF0:USTF0",1746402924697,1e-07,94380.0,94379.0,0.9531009]
["bitfinex-derivatives","BTCF0:USTF0",1746402924989,1e-07,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746402925191,0.4570111,94386.0,94385.0,0.6906874]
["bitfinex-derivatives","BTCF0:USTF0",1746402925395,0.3493509,94386.0,94385.0,0.7966354]
["bitfinex-derivatives","BTCF0:USTF0",1746402925890,0.3493509,94386.0,94385.0,1.18986683]
["bitfinex-derivatives","BTCF0:USTF0",1746402928089,0.3493509,94386.0,94385.0,1.1809354]
["bitfinex-derivatives","BTCF0:USTF0",1746402929096,0.3493509,94386.0,94385.0,1.0749874]
["bitfinex-derivatives","BTCF0:USTF0",1746402929794,0.3493509,94386.0,94385.0,1.12005069]
["bitfinex-derivatives","BTCF0:USTF0",1746402930793,0.2645794,94386.0,94385.0,1.12005069]
["bitfinex-derivatives","BTCF0:USTF0",1746402930998,0.0603658,94386.0,94385.0,1.12005069]
["bitfinex-derivatives","BTCF0:USTF0",1746402931192,0.1821,94399.0,94398.0,0.2118583]
["bitfinex-derivatives","BTCF0:USTF0",1746402931389,0.8881,94399.0,94398.0,0.2802583]
["bitfinex-derivatives","BTCF0:USTF0",1746402931595,0.4298759,94399.0,94398.0,0.2802583]
["bitfinex-derivatives","BTCF0:USTF0",1746402931896,0.7984759,94399.0,94398.0,0.4663583]
["bitfinex-derivatives","BTCF0:USTF0",1746402932096,0.9887759,94399.0,94398.0,0.4663583]
["bitfinex-derivatives","BTCF0:USTF0",1746402932597,0.9887759,94399.0,94398.0,0.2802583]
["bitfinex-derivatives","BTCF0:USTF0",1746402932791,1.2006319,94399.0,94398.0,0.2802583]
["bitfinex-derivatives","BTCF0:USTF0",1746402933098,0.9887759,94399.0,94398.0,0.2118583]
["bitfinex-derivatives","BTCF0:USTF0",1746402933395,0.9887759,94399.0,94398.0,0.3979583]
["bitfinex-derivatives","BTCF0:USTF0",1746402939892,0.9887759,94399.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402940092,0.2118583,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402940404,0.71,94398.0,94397.0,0.5726605]
["bitfinex-derivatives","BTCF0:USTF0",1746402940705,1.089,94398.0,94397.0,0.5726605]
["bitfinex-derivatives","BTCF0:USTF0",1746402941096,1.207,94398.0,94397.0,0.5726605]
["bitfinex-derivatives","BTCF0:USTF0",1746402945103,1.089,94398.0,94397.0,0.5726605]
["bitfinex-derivatives","BTCF0:USTF0",1746402949610,1.089,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746402956311,1.089,94398.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746402956503,0.0529682,94392.0,94384.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746402956702,0.3645,94391.0,94390.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746402956905,1.0445,94391.0,94390.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746402957211,1.1625,94391.0,94390.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746402958204,1.1625,94391.0,94389.0,0.2118772]
["bitfinex-derivatives","BTCF0:USTF0",1746402958407,1.1625,94391.0,94390.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746402958804,1.1625,94391.0,94389.0,0.2118775]
["bitfinex-derivatives","BTCF0:USTF0",1746402959210,1.1625,94391.0,94390.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746402959712,1.1625,94391.0,94383.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402959914,1.1625,94391.0,94385.0,0.2118868]
["bitfinex-derivatives","BTCF0:USTF0",1746402960106,1.374376,94391.0,94385.0,0.211887]
["bitfinex-derivatives","BTCF0:USTF0",1746402960415,1.1625,94391.0,94383.0,0.37365395]
["bitfinex-derivatives","BTCF0:USTF0",1746402960610,0.052969,94390.0,94383.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402960817,0.2118843,94387.0,94383.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402961006,0.5732,94386.0,94383.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402961207,1.4012,94386.0,94383.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402962117,1.4012,94386.0,94381.0,0.4761362]
["bitfinex-derivatives","BTCF0:USTF0",1746402963119,1.6130852,94386.0,94381.0,0.4761362]
["bitfinex-derivatives","BTCF0:USTF0",1746402964424,0.2118883,94385.0,94381.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746402964716,0.9318891,94385.0,94381.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746402964918,0.3881,94384.0,94381.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746402965121,1.2161,94384.0,94381.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746402965811,1.2161,94384.0,94381.0,0.4078959]
["bitfinex-derivatives","BTCF0:USTF0",1746402968421,1.2161,94384.0,94382.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1746402968621,1.2161,94384.0,94381.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746402969023,1.2161,94384.0,94382.0,0.2118934]
["bitfinex-derivatives","BTCF0:USTF0",1746402969417,1.2161,94384.0,94383.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746402976625,1.21625758,94384.0,94383.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746402979228,1.42814728,94384.0,94383.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746402979428,1.21625758,94384.0,94383.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746402979728,1.42814728,94384.0,94383.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746402981121,1.31014728,94384.0,94383.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746402982524,0.0529746,94380.0,94361.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1746402982725,0.3917,94379.0,94368.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746402982919,1.0017,94379.0,94372.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746402983119,0.2119139,94374.0,94372.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746402983429,0.7890144,94373.0,94372.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746402983630,1.1771,94373.0,94372.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746402984117,1.3890144,94373.0,94372.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746402985130,1.5070144,94373.0,94372.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746402986629,0.2119166,94372.0,94368.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402986832,0.8519166,94372.0,94368.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402987034,1.0510166,94372.0,94368.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402987232,1.1690166,94372.0,94368.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402988028,1.3652166,94372.0,94369.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746402988428,1.37442493,94372.0,94369.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746402988733,0.2119211,94370.0,94369.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746402988921,0.2119211,94370.0,94363.0,0.35956355]
["bitfinex-derivatives","BTCF0:USTF0",1746402988922,0.2119346,94364.0,94363.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746402989128,1.3207346,94364.0,94363.0,0.34246355]
["bitfinex-derivatives","BTCF0:USTF0",1746402991927,1.3207346,94364.0,94363.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746402992428,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746402992636,1.3887368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746402993038,1.4947128,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746402993239,1.6127128,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746402999031,1.6147128,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746402999236,1.8575128,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746403000033,1.9755128,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746403001236,0.2119481,94358.0,94357.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746403001441,0.6,94358.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746403001632,0.3648,94357.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746403001826,1.0348,94357.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746403002035,1.0348,94357.0,94356.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746403002330,1.2467509,94357.0,94356.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746403003241,1.2477509,94357.0,94356.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746403003641,0.211984,94342.0,94319.0,0.73771875]
["bitfinex-derivatives","BTCF0:USTF0",1746403003834,1.310744,94342.0,94336.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746403004441,0.2119863,94341.0,94340.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746403004643,1.2154863,94341.0,94340.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746403004834,1.2144863,94341.0,94340.0,0.16176355]
["bitfinex-derivatives","BTCF0:USTF0",1746403005546,1.2144863,94341.0,94340.0,0.16276355]
["bitfinex-derivatives","BTCF0:USTF0",1746403005939,1.2240288,94341.0,94340.0,0.16276355]
["bitfinex-derivatives","BTCF0:USTF0",1746403006242,1.3420288,94341.0,94340.0,0.16276355]
["bitfinex-derivatives","BTCF0:USTF0",1746403007040,1.44802881,94341.0,94340.0,0.16276355]
["bitfinex-derivatives","BTCF0:USTF0",1746403007340,1.44802881,94341.0,94333.0,0.21590868]
["bitfinex-derivatives","BTCF0:USTF0",1746403007341,0.2120155,94328.0,94311.0,0.2120521]
["bitfinex-derivatives","BTCF0:USTF0",1746403007537,0.2120177,94327.0,94326.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746403007737,1.4798177,94327.0,94326.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746403008241,1.5978177,94327.0,94326.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746403009837,1.3858,94327.0,94326.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746403010040,1.5978177,94327.0,94326.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746403010240,1.4798177,94327.0,94326.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746403014347,1.4798177,94327.0,94326.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746403015150,1.5978177,94327.0,94326.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746403016148,1.4798177,94327.0,94326.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746403016447,1.8406177,94327.0,94326.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746403020747,1.6581177,94327.0,94326.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746403025456,1.8438177,94327.0,94326.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746403029255,0.0530055,94325.0,94317.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746403029556,0.186,94324.0,94319.0,0.2120353]
["bitfinex-derivatives","BTCF0:USTF0",1746403029759,0.906,94324.0,94319.0,0.2120353]
["bitfinex-derivatives","BTCF0:USTF0",1746403029954,0.906,94324.0,94320.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746403032250,0.2120273,94323.0,94320.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746403032446,0.62,94323.0,94321.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746403032653,0.1977,94322.0,94321.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746403032959,0.7977,94322.0,94321.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746403045671,0.7977,94322.0,94321.0,0.3995312]
["bitfinex-derivatives","BTCF0:USTF0",1746403045672,0.6,94322.0,94321.0,0.3995312]
["bitfinex-derivatives","BTCF0:USTF0",1746403046069,0.6,94322.0,94321.0,0.5175312]
["bitfinex-derivatives","BTCF0:USTF0",1746403046675,0.9608,94322.0,94300.0,0.26992521]
["bitfinex-derivatives","BTCF0:USTF0",1746403046974,0.05787677,94320.0,94310.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746403047175,0.1855,94319.0,94313.0,0.2120491]
["bitfinex-derivatives","BTCF0:USTF0",1746403047366,0.2120381,94318.0,94314.0,0.04517554]
["bitfinex-derivatives","BTCF0:USTF0",1746403047566,0.72,94318.0,94310.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746403047863,0.72,94318.0,94311.0,0.04517741]
["bitfinex-derivatives","BTCF0:USTF0",1746403048175,0.72,94318.0,94317.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1746403048370,0.72,94318.0,94315.0,0.2120432]
["bitfinex-derivatives","BTCF0:USTF0",1746403048570,0.1933,94317.0,94316.0,0.24257598]
["bitfinex-derivatives","BTCF0:USTF0",1746403048776,0.7933,94317.0,94316.0,0.4094424]
["bitfinex-derivatives","BTCF0:USTF0",1746403049077,0.7933,94317.0,94316.0,0.45462129]
["bitfinex-derivatives","BTCF0:USTF0",1746403049376,0.7933,94317.0,94316.0,0.4094424]
["bitfinex-derivatives","BTCF0:USTF0",1746403049670,0.7933,94317.0,94316.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746403049877,0.7933,94317.0,94316.0,0.24257889]
["bitfinex-derivatives","BTCF0:USTF0",1746403050072,0.7933,94317.0,94316.0,0.45462129]
["bitfinex-derivatives","BTCF0:USTF0",1746403050375,0.6,94317.0,94316.0,0.45462129]
["bitfinex-derivatives","BTCF0:USTF0",1746403060999,0.6,94317.0,94316.0,0.4094424]
["bitfinex-derivatives","BTCF0:USTF0",1746403062098,0.6,94317.0,94316.0,0.5935424]
["bitfinex-derivatives","BTCF0:USTF0",1746403064196,0.7836,94317.0,94316.0,0.5935424]
["bitfinex-derivatives","BTCF0:USTF0",1746403065607,0.9831,94317.0,94316.0,0.5935424]
["bitfinex-derivatives","BTCF0:USTF0",1746403066710,0.9831,94317.0,94316.0,0.63870927]
["bitfinex-derivatives","BTCF0:USTF0",1746403078605,1.1652,94317.0,94316.0,0.63870927]
["bitfinex-derivatives","BTCF0:USTF0",1746403082315,0.7836,94317.0,94316.0,0.63870927]
["bitfinex-derivatives","BTCF0:USTF0",1746403093426,0.06752,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746403093628,0.1937,94337.0,94326.0,0.87277635]
["bitfinex-derivatives","BTCF0:USTF0",1746403093817,0.1937,94337.0,94336.0,0.5727975]
["bitfinex-derivatives","BTCF0:USTF0",1746403093818,0.63,94337.0,94336.0,0.5727975]
["bitfinex-derivatives","BTCF0:USTF0",1746403094126,0.63,94337.0,94336.0,0.73595785]
["bitfinex-derivatives","BTCF0:USTF0",1746403094327,0.63,94337.0,94336.0,0.84196185]
["bitfinex-derivatives","BTCF0:USTF0",1746403094724,0.63,94337.0,94336.0,1.22876185]
["bitfinex-derivatives","BTCF0:USTF0",1746403095228,0.63,94337.0,94336.0,1.1836015]
["bitfinex-derivatives","BTCF0:USTF0",1746403096427,0.63,94337.0,94336.0,1.22868208]
["bitfinex-derivatives","BTCF0:USTF0",1746403097222,0.63,94337.0,94336.0,1.1836015]
["bitfinex-derivatives","BTCF0:USTF0",1746403098420,0.08026161,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746403098722,0.001,94356.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746403098927,0.6615,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746403099128,0.6615,94345.0,94344.0,0.4359755]
["bitfinex-derivatives","BTCF0:USTF0",1746403099627,0.6615,94345.0,94344.0,0.8456755]
["bitfinex-derivatives","BTCF0:USTF0",1746403099827,0.6615,94345.0,94344.0,1.2301755]
["bitfinex-derivatives","BTCF0:USTF0",1746403105326,0.6615,94345.0,94344.0,1.9517755]
["bitfinex-derivatives","BTCF0:USTF0",1746403107731,0.8442,94345.0,94344.0,1.9517755]
["bitfinex-derivatives","BTCF0:USTF0",1746403109922,0.6615,94345.0,94344.0,1.9517755]
["bitfinex-derivatives","BTCF0:USTF0",1746403113728,0.4137775,94375.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746403113935,0.591,94356.0,94355.0,0.9824548]
["bitfinex-derivatives","BTCF0:USTF0",1746403114137,0.591,94356.0,94355.0,1.1004548]
["bitfinex-derivatives","BTCF0:USTF0",1746403114629,0.591,94356.0,94355.0,1.2964548]
["bitfinex-derivatives","BTCF0:USTF0",1746403115029,0.591,94356.0,94355.0,1.4851548]
["bitfinex-derivatives","BTCF0:USTF0",1746403116938,0.591,94356.0,94355.0,1.8459548]
["bitfinex-derivatives","BTCF0:USTF0",1746403117440,0.59911033,94356.0,94355.0,1.8459548]
["bitfinex-derivatives","BTCF0:USTF0",1746403117737,0.59911033,94356.0,94355.0,1.9519388]
["bitfinex-derivatives","BTCF0:USTF0",1746403119227,0.591,94356.0,94355.0,1.7559388]
["bitfinex-derivatives","BTCF0:USTF0",1746403119937,0.7902,94356.0,94355.0,1.7559388]
["bitfinex-derivatives","BTCF0:USTF0",1746403121538,0.7902,94356.0,94355.0,1.6499548]
["bitfinex-derivatives","BTCF0:USTF0",1746403121835,0.7902,94356.0,94355.0,1.7559388]
["bitfinex-derivatives","BTCF0:USTF0",1746403125040,0.7902,94356.0,94355.0,1.6499548]
["bitfinex-derivatives","BTCF0:USTF0",1746403125833,0.7902,94356.0,94355.0,1.4612548]
["bitfinex-derivatives","BTCF0:USTF0",1746403126235,0.7902,94356.0,94355.0,1.3432548]
["bitfinex-derivatives","BTCF0:USTF0",1746403130243,0.7902,94356.0,94355.0,1.38833787]
["bitfinex-derivatives","BTCF0:USTF0",1746403132345,0.7902,94356.0,94355.0,1.58313787]
["bitfinex-derivatives","BTCF0:USTF0",1746403133544,0.7902,94356.0,94355.0,1.5380548]
["bitfinex-derivatives","BTCF0:USTF0",1746403135250,0.7902,94356.0,94355.0,1.6053748]
["bitfinex-derivatives","BTCF0:USTF0",1746403140450,0.7902,94356.0,94355.0,1.65047996]
["bitfinex-derivatives","BTCF0:USTF0",1746403141249,0.7902,94356.0,94355.0,1.6053748]
["bitfinex-derivatives","BTCF0:USTF0",1746403145254,0.7902,94356.0,94355.0,1.76739491]
["bitfinex-derivatives","BTCF0:USTF0",1746403147746,0.7902,94356.0,94355.0,1.81252578]
["bitfinex-derivatives","BTCF0:USTF0",1746403152043,0.7902,94356.0,94355.0,1.65050567]
["bitfinex-derivatives","BTCF0:USTF0",1746403153555,0.2808699,94356.0,94355.0,1.65050567]
["bitfinex-derivatives","BTCF0:USTF0",1746403153753,0.0430015,94356.0,94355.0,1.65050567]
["bitfinex-derivatives","BTCF0:USTF0",1746403153956,0.5852,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746403154150,1.2452,94369.0,94368.0,0.5727256]
["bitfinex-derivatives","BTCF0:USTF0",1746403157762,1.25305337,94369.0,94368.0,0.5727256]
["bitfinex-derivatives","BTCF0:USTF0",1746403165466,1.05705337,94369.0,94368.0,0.5727256]
["bitfinex-derivatives","BTCF0:USTF0",1746403165661,1.0492,94369.0,94368.0,0.5727256]
["bitfinex-derivatives","BTCF0:USTF0",1746403166166,1.0492,94369.0,94368.0,1.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1746403167763,0.00159003,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746403167961,0.00159003,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746403168160,0.80979003,94379.0,94378.0,0.6907031]
["bitfinex-derivatives","BTCF0:USTF0",1746403170161,0.80979003,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746403170760,1.00409003,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746403171158,1.12209003,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746403173166,1.13180313,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746403176573,1.12209003,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746403178276,1.12209003,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746403185082,1.12209003,94379.0,94370.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746403186280,1.00409003,94379.0,94370.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746403186680,0.3608,94371.0,94360.0,0.22316893]
["bitfinex-derivatives","BTCF0:USTF0",1746403186882,0.3608,94362.0,94359.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403187073,0.3758,94361.0,94359.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403187273,1.101776,94361.0,94359.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403187468,0.105976,94360.0,94359.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403187679,0.936876,94360.0,94359.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403187879,1.321276,94360.0,94359.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403188082,1.439276,94360.0,94359.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403190985,1.439276,94360.0,94347.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746403191176,1.3333,94360.0,94347.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746403191883,1.3333,94360.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403192584,0.3608,94350.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403192786,0.5631,94349.0,94336.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1746403192986,1.2831,94349.0,94336.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1746403193986,0.3608,94341.0,94335.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403194187,0.3776,94340.0,94335.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403194390,1.0876,94340.0,94335.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403194687,0.1949,94339.0,94335.0,0.1621126]
["bitfinex-derivatives","BTCF0:USTF0",1746403194889,0.8049,94339.0,94329.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746403195087,0.3776,94338.0,94329.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746403195387,1.0776,94338.0,94329.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746403196589,1.08750781,94338.0,94329.0,0.1946]